Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-27 00:00:00.000 208 21619.52 337.25 42683.88 47835.13 2023-07-27 00:00:01.000 208 21619.50 337.26 42683.93 88888.00 2023-07-27 00:00:02.000 208 21619.52 337.32 42683.98 88888.00 2023-07-27 00:00:03.000 208 21619.54 337.37 42684.00 88888.00 2023-07-27 00:00:04.000 208 21619.56 337.39 42683.98 88888.00 2023-07-27 00:00:05.000 208 21619.55 337.39 42683.94 47835.34 2023-07-27 00:00:06.000 208 21619.54 337.36 42683.90 88888.00 2023-07-27 00:00:07.000 208 21619.54 337.32 42683.88 88888.00 2023-07-27 00:00:08.000 208 21619.56 337.34 42683.89 88888.00 2023-07-27 00:00:09.000 208 21619.59 337.39 42683.88 88888.00 2023-07-27 00:00:10.000 208 21619.63 337.42 42683.89 47835.13 2023-07-27 00:00:11.000 208 21619.63 337.40 42683.91 88888.00 2023-07-27 00:00:12.000 208 21619.60 337.37 42683.91 88888.00 2023-07-27 00:00:13.000 208 21619.60 337.39 42683.91 88888.00 2023-07-27 00:00:14.000 208 21619.62 337.44 42683.91 88888.00 2023-07-27 00:00:15.000 208 21619.66 337.45 42683.89 47835.02 2023-07-27 00:00:16.000 208 21619.69 337.42 42683.87 88888.00 2023-07-27 00:00:17.000 208 21619.71 337.39 42683.87 88888.00 2023-07-27 00:00:18.000 208 21619.70 337.39 42683.88 88888.00 2023-07-27 00:00:19.000 208 21619.69 337.40 42683.88 88888.00 2023-07-27 00:00:20.000 208 21619.74 337.40 42683.87 47835.16 2023-07-27 00:00:21.000 208 21619.78 337.40 42683.87 88888.00 2023-07-27 00:00:22.000 208 21619.76 337.37 42683.87 88888.00 2023-07-27 00:00:23.000 208 21619.71 337.33 42683.86 88888.00 2023-07-27 00:00:24.000 208 21619.70 337.30 42683.83 88888.00 2023-07-27 00:00:25.000 208 21619.73 337.29 42683.83 99999.00 2023-07-27 00:00:26.000 208 21619.71 337.31 42683.84 99999.00 2023-07-27 00:00:27.000 208 21619.67 337.32 42683.86 99999.00 2023-07-27 00:00:28.000 208 21619.68 337.28 42683.89 99999.00 2023-07-27 00:00:29.000 208 21619.69 337.20 42683.89 99999.00 2023-07-27 00:00:30.000 208 21619.67 337.15 42683.85 47835.43 2023-07-27 00:00:31.000 208 21619.67 337.17 42683.81 88888.00 2023-07-27 00:00:32.000 208 21619.69 337.23 42683.80 88888.00 2023-07-27 00:00:33.000 208 21619.73 337.27 42683.81 88888.00 2023-07-27 00:00:34.000 208 21619.76 337.30 42683.81 88888.00 2023-07-27 00:00:35.000 208 21619.76 337.34 42683.82 47835.15 2023-07-27 00:00:36.000 208 21619.74 337.35 42683.83 88888.00 2023-07-27 00:00:37.000 208 21619.74 337.31 42683.86 88888.00 2023-07-27 00:00:38.000 208 21619.75 337.28 42683.91 88888.00 2023-07-27 00:00:39.000 208 21619.74 337.31 42683.92 88888.00 2023-07-27 00:00:40.000 208 21619.76 337.37 42683.87 99999.00 2023-07-27 00:00:41.000 208 21619.79 337.38 42683.81 99999.00 2023-07-27 00:00:42.000 208 21619.81 337.36 42683.78 99999.00 2023-07-27 00:00:43.000 208 21619.83 337.33 42683.81 99999.00 2023-07-27 00:00:44.000 208 21619.88 337.34 42683.85 99999.00 2023-07-27 00:00:45.000 208 21619.91 337.38 42683.86 99999.00 2023-07-27 00:00:46.000 208 21619.87 337.42 42683.84 99999.00 2023-07-27 00:00:47.000 208 21619.81 337.43 42683.81 99999.00 2023-07-27 00:00:48.000 208 21619.82 337.44 42683.79 99999.00 2023-07-27 00:00:49.000 208 21619.88 337.45 42683.82 99999.00 2023-07-27 00:00:50.000 208 21619.92 337.46 42683.88 47835.48 2023-07-27 00:00:51.000 208 21619.94 337.46 42683.89 88888.00 2023-07-27 00:00:52.000 208 21619.94 337.46 42683.89 88888.00 2023-07-27 00:00:53.000 208 21619.97 337.45 42683.88 88888.00 2023-07-27 00:00:54.000 208 21619.94 337.43 42683.83 88888.00 2023-07-27 00:00:55.000 208 21619.86 337.40 42683.81 47835.20 2023-07-27 00:00:56.000 208 21619.82 337.40 42683.82 88888.00 2023-07-27 00:00:57.000 208 21619.84 337.39 42683.80 88888.00 2023-07-27 00:00:58.000 208 21619.86 337.35 42683.79 88888.00 2023-07-27 00:00:59.000 208 21619.86 337.33 42683.80 88888.00 2023-07-27 00:01:00.000 208 21619.87 337.35 42683.81 47835.32 2023-07-27 00:01:01.000 208 21619.91 337.39 42683.80 88888.00 2023-07-27 00:01:02.000 208 21619.93 337.42 42683.78 88888.00 2023-07-27 00:01:03.000 208 21619.93 337.38 42683.77 88888.00 2023-07-27 00:01:04.000 208 21619.95 337.31 42683.76 88888.00 2023-07-27 00:01:05.000 208 21620.00 337.26 42683.75 47835.21 2023-07-27 00:01:06.000 208 21620.02 337.27 42683.76 88888.00 2023-07-27 00:01:07.000 208 21619.98 337.33 42683.78 88888.00 2023-07-27 00:01:08.000 208 21619.93 337.37 42683.81 88888.00 2023-07-27 00:01:09.000 208 21619.92 337.37 42683.83 88888.00 2023-07-27 00:01:10.000 208 21619.94 337.33 42683.82 47835.19 2023-07-27 00:01:11.000 208 21619.94 337.34 42683.76 88888.00 2023-07-27 00:01:12.000 208 21619.93 337.38 42683.74 88888.00 2023-07-27 00:01:13.000 208 21619.93 337.36 42683.78 88888.00 2023-07-27 00:01:14.000 208 21619.95 337.31 42683.78 88888.00 2023-07-27 00:01:15.000 208 21620.01 337.28 42683.77 47835.45 2023-07-27 00:01:16.000 208 21620.03 337.26 42683.76 88888.00 2023-07-27 00:01:17.000 208 21620.01 337.26 42683.76 88888.00 2023-07-27 00:01:18.000 208 21620.01 337.27 42683.74 88888.00 2023-07-27 00:01:19.000 208 21620.05 337.29 42683.73 88888.00 2023-07-27 00:01:20.000 208 21620.06 337.36 42683.77 47835.22 2023-07-27 00:01:21.000 208 21620.02 337.39 42683.79 88888.00 2023-07-27 00:01:22.000 208 21620.01 337.40 42683.78 88888.00 2023-07-27 00:01:23.000 208 21620.07 337.44 42683.77 88888.00 2023-07-27 00:01:24.000 208 21620.12 337.49 42683.78 88888.00 2023-07-27 00:01:25.000 208 21620.13 337.50 42683.76 47835.32 2023-07-27 00:01:26.000 208 21620.12 337.45 42683.73 88888.00 2023-07-27 00:01:27.000 208 21620.13 337.42 42683.73 88888.00 2023-07-27 00:01:28.000 208 21620.12 337.39 42683.71 88888.00 2023-07-27 00:01:29.000 208 21620.11 337.34 42683.67 88888.00 2023-07-27 00:01:30.000 208 21620.11 337.29 42683.66 47835.21 2023-07-27 00:01:31.000 208 21620.08 337.26 42683.69 88888.00 2023-07-27 00:01:32.000 208 21620.06 337.26 42683.69 88888.00 2023-07-27 00:01:33.000 208 21620.08 337.27 42683.69 88888.00 2023-07-27 00:01:34.000 208 21620.12 337.31 42683.70 88888.00 2023-07-27 00:01:35.000 208 21620.17 337.32 42683.68 47835.36 2023-07-27 00:01:36.000 208 21620.18 337.30 42683.66 88888.00 2023-07-27 00:01:37.000 208 21620.14 337.27 42683.66 88888.00 2023-07-27 00:01:38.000 208 21620.13 337.28 42683.68 88888.00 2023-07-27 00:01:39.000 208 21620.19 337.32 42683.71 88888.00 2023-07-27 00:01:40.000 208 21620.24 337.34 42683.71 47835.22 2023-07-27 00:01:41.000 208 21620.24 337.31 42683.70 88888.00 2023-07-27 00:01:42.000 208 21620.24 337.27 42683.69 88888.00 2023-07-27 00:01:43.000 208 21620.24 337.24 42683.67 88888.00 2023-07-27 00:01:44.000 208 21620.21 337.22 42683.62 88888.00 2023-07-27 00:01:45.000 208 21620.18 337.24 42683.61 47835.12 2023-07-27 00:01:46.000 208 21620.21 337.27 42683.63 88888.00 2023-07-27 00:01:47.000 208 21620.27 337.29 42683.64 88888.00 2023-07-27 00:01:48.000 208 21620.31 337.30 42683.62 88888.00 2023-07-27 00:01:49.000 208 21620.35 337.30 42683.62 88888.00 2023-07-27 00:01:50.000 208 21620.38 337.24 42683.62 47835.25 2023-07-27 00:01:51.000 208 21620.38 337.18 42683.60 88888.00 2023-07-27 00:01:52.000 208 21620.35 337.17 42683.55 88888.00 2023-07-27 00:01:53.000 208 21620.32 337.21 42683.55 88888.00 2023-07-27 00:01:54.000 208 21620.31 337.25 42683.58 88888.00 2023-07-27 00:01:55.000 208 21620.33 337.25 42683.61 99999.00 2023-07-27 00:01:56.000 208 21620.38 337.29 42683.64 99999.00 2023-07-27 00:01:57.000 208 21620.40 337.34 42683.68 99999.00 2023-07-27 00:01:58.000 208 21620.40 337.34 42683.67 99999.00 2023-07-27 00:01:59.000 208 21620.38 337.27 42683.62 99999.00 2023-07-27 00:02:00.000 208 21620.40 337.21 42683.61 47836.03 2023-07-27 00:02:01.000 208 21620.46 337.23 42683.63 88888.00 2023-07-27 00:02:02.000 208 21620.49 337.27 42683.62 88888.00 2023-07-27 00:02:03.000 208 21620.47 337.26 42683.57 88888.00 2023-07-27 00:02:04.000 208 21620.49 337.24 42683.57 88888.00 2023-07-27 00:02:05.000 208 21620.53 337.24 42683.60 47835.27 2023-07-27 00:02:06.000 208 21620.54 337.26 42683.61 88888.00 2023-07-27 00:02:07.000 208 21620.56 337.25 42683.62 88888.00 2023-07-27 00:02:08.000 208 21620.60 337.23 42683.61 88888.00 2023-07-27 00:02:09.000 208 21620.60 337.21 42683.59 88888.00 2023-07-27 00:02:10.000 208 21620.55 337.22 42683.57 47835.24 2023-07-27 00:02:11.000 208 21620.52 337.26 42683.54 88888.00 2023-07-27 00:02:12.000 208 21620.51 337.29 42683.53 88888.00 2023-07-27 00:02:13.000 208 21620.51 337.29 42683.55 88888.00 2023-07-27 00:02:14.000 208 21620.51 337.28 42683.57 88888.00 2023-07-27 00:02:15.000 208 21620.50 337.27 42683.59 47835.22 2023-07-27 00:02:16.000 208 21620.50 337.23 42683.60 88888.00 2023-07-27 00:02:17.000 208 21620.50 337.23 42683.60 88888.00 2023-07-27 00:02:18.000 208 21620.48 337.17 42683.54 88888.00 2023-07-27 00:02:19.000 208 21620.45 337.15 42683.57 88888.00 2023-07-27 00:02:20.000 208 21620.44 337.12 42683.61 47835.38 2023-07-27 00:02:21.000 208 21620.43 337.10 42683.57 88888.00 2023-07-27 00:02:22.000 208 21620.45 337.14 42683.54 88888.00 2023-07-27 00:02:23.000 208 21620.49 337.18 42683.57 88888.00 2023-07-27 00:02:24.000 208 21620.51 337.16 42683.62 88888.00 2023-07-27 00:02:25.000 208 21620.52 337.14 42683.63 47835.20 2023-07-27 00:02:26.000 208 21620.52 337.18 42683.60 88888.00 2023-07-27 00:02:27.000 208 21620.50 337.20 42683.56 88888.00 2023-07-27 00:02:28.000 208 21620.52 337.17 42683.56 88888.00 2023-07-27 00:02:29.000 208 21620.55 337.15 42683.61 88888.00 2023-07-27 00:02:30.000 208 21620.52 337.16 42683.66 47835.12 2023-07-27 00:02:31.000 208 21620.47 337.18 42683.68 88888.00 2023-07-27 00:02:32.000 208 21620.47 337.19 42683.68 88888.00 2023-07-27 00:02:33.000 208 21620.48 337.19 42683.66 88888.00 2023-07-27 00:02:34.000 208 21620.46 337.18 42683.63 88888.00 2023-07-27 00:02:35.000 208 21620.44 337.18 42683.61 47835.32 2023-07-27 00:02:36.000 208 21620.45 337.18 42683.59 88888.00 2023-07-27 00:02:37.000 208 21620.48 337.20 42683.60 88888.00 2023-07-27 00:02:38.000 208 21620.46 337.24 42683.62 88888.00 2023-07-27 00:02:39.000 208 21620.43 337.26 42683.65 88888.00 2023-07-27 00:02:40.000 208 21620.42 337.23 42683.64 99999.00 2023-07-27 00:02:41.000 208 21620.40 337.17 42683.59 99999.00 2023-07-27 00:02:42.000 208 21620.42 337.11 42683.54 99999.00 2023-07-27 00:02:43.000 208 21620.43 337.12 42683.56 99999.00 2023-07-27 00:02:44.000 208 21620.44 337.17 42683.60 99999.00 2023-07-27 00:02:45.000 208 21620.50 337.15 42683.61 47835.25 2023-07-27 00:02:46.000 208 21620.56 337.07 42683.61 88888.00 2023-07-27 00:02:47.000 208 21620.58 337.04 42683.62 88888.00 2023-07-27 00:02:48.000 208 21620.57 337.08 42683.63 88888.00 2023-07-27 00:02:49.000 208 21620.57 337.11 42683.64 88888.00 2023-07-27 00:02:50.000 208 21620.59 337.10 42683.65 47835.12 2023-07-27 00:02:51.000 208 21620.55 337.07 42683.63 88888.00 2023-07-27 00:02:52.000 208 21620.51 337.05 42683.61 88888.00 2023-07-27 00:02:53.000 208 21620.53 337.05 42683.63 88888.00 2023-07-27 00:02:54.000 208 21620.52 337.05 42683.66 88888.00 2023-07-27 00:02:55.000 208 21620.51 337.06 42683.66 99999.00 2023-07-27 00:02:56.000 208 21620.55 337.10 42683.66 99999.00 2023-07-27 00:02:57.000 208 21620.59 337.12 42683.66 99999.00 2023-07-27 00:02:58.000 208 21620.54 337.08 42683.62 99999.00 2023-07-27 00:02:59.000 208 21620.50 337.01 42683.59 99999.00 2023-07-27 00:03:00.000 208 21620.52 337.01 42683.56 47835.25 2023-07-27 00:03:01.000 208 21620.56 337.03 42683.51 88888.00 2023-07-27 00:03:02.000 208 21620.60 337.05 42683.50 88888.00 2023-07-27 00:03:03.000 208 21620.62 337.04 42683.54 88888.00 2023-07-27 00:03:04.000 208 21620.63 337.00 42683.57 88888.00 2023-07-27 00:03:05.000 208 21620.65 336.99 42683.56 47835.55 2023-07-27 00:03:06.000 208 21620.62 337.00 42683.52 88888.00 2023-07-27 00:03:07.000 208 21620.54 336.97 42683.50 88888.00 2023-07-27 00:03:08.000 208 21620.50 336.93 42683.51 88888.00 2023-07-27 00:03:09.000 208 21620.55 336.93 42683.49 88888.00 2023-07-27 00:03:10.000 208 21620.64 336.94 42683.48 47835.42 2023-07-27 00:03:11.000 208 21620.71 336.97 42683.53 88888.00 2023-07-27 00:03:12.000 208 21620.72 336.98 42683.59 88888.00 2023-07-27 00:03:13.000 208 21620.72 336.95 42683.62 88888.00 2023-07-27 00:03:14.000 208 21620.70 336.92 42683.60 88888.00 2023-07-27 00:03:15.000 208 21620.70 336.90 42683.54 47835.34 2023-07-27 00:03:16.000 208 21620.73 336.90 42683.52 88888.00 2023-07-27 00:03:17.000 208 21620.79 336.91 42683.53 88888.00 2023-07-27 00:03:18.000 208 21620.85 336.91 42683.53 88888.00 2023-07-27 00:03:19.000 208 21620.89 336.94 42683.55 88888.00 2023-07-27 00:03:20.000 208 21620.86 336.97 42683.58 99999.00 2023-07-27 00:03:21.000 208 21620.80 336.94 42683.56 99999.00 2023-07-27 00:03:22.000 208 21620.75 336.84 42683.51 99999.00 2023-07-27 00:03:23.000 208 21620.72 336.80 42683.49 99999.00 2023-07-27 00:03:24.000 208 21620.72 336.84 42683.48 99999.00 2023-07-27 00:03:25.000 208 21620.72 336.86 42683.45 99999.00 2023-07-27 00:03:26.000 208 21620.71 336.84 42683.44 99999.00 2023-07-27 00:03:27.000 208 21620.69 336.80 42683.48 99999.00 2023-07-27 00:03:28.000 208 21620.67 336.79 42683.54 99999.00 2023-07-27 00:03:29.000 208 21620.65 336.81 42683.56 99999.00 2023-07-27 00:03:30.000 208 21620.64 336.83 42683.53 47835.81 2023-07-27 00:03:31.000 208 21620.64 336.82 42683.49 88888.00 2023-07-27 00:03:32.000 208 21620.66 336.80 42683.47 88888.00 2023-07-27 00:03:33.000 208 21620.67 336.78 42683.46 88888.00 2023-07-27 00:03:34.000 208 21620.66 336.79 42683.43 88888.00 2023-07-27 00:03:35.000 208 21620.64 336.81 42683.43 47835.12 2023-07-27 00:03:36.000 208 21620.66 336.85 42683.45 88888.00 2023-07-27 00:03:37.000 208 21620.70 336.87 42683.49 88888.00 2023-07-27 00:03:38.000 208 21620.73 336.87 42683.52 88888.00 2023-07-27 00:03:39.000 208 21620.74 336.86 42683.52 88888.00 2023-07-27 00:03:40.000 208 21620.73 336.79 42683.47 99999.00 2023-07-27 00:03:41.000 208 21620.72 336.68 42683.41 99999.00 2023-07-27 00:03:42.000 208 21620.75 336.63 42683.36 99999.00 2023-07-27 00:03:43.000 208 21620.78 336.66 42683.33 99999.00 2023-07-27 00:03:44.000 208 21620.78 336.69 42683.35 99999.00 2023-07-27 00:03:45.000 208 21620.78 336.67 42683.38 99999.00 2023-07-27 00:03:46.000 208 21620.81 336.69 42683.43 99999.00 2023-07-27 00:03:47.000 208 21620.86 336.70 42683.48 99999.00 2023-07-27 00:03:48.000 208 21620.88 336.64 42683.46 99999.00 2023-07-27 00:03:49.000 208 21620.84 336.58 42683.38 99999.00 2023-07-27 00:03:50.000 208 21620.79 336.58 42683.34 47835.18 2023-07-27 00:03:51.000 208 21620.80 336.62 42683.38 88888.00 2023-07-27 00:03:52.000 208 21620.82 336.65 42683.41 88888.00 2023-07-27 00:03:53.000 208 21620.78 336.68 42683.43 88888.00 2023-07-27 00:03:54.000 208 21620.70 336.71 42683.43 88888.00 2023-07-27 00:03:55.000 208 21620.65 336.71 42683.41 47835.78 2023-07-27 00:03:56.000 208 21620.62 336.68 42683.41 88888.00 2023-07-27 00:03:57.000 208 21620.60 336.64 42683.45 88888.00 2023-07-27 00:03:58.000 208 21620.62 336.60 42683.46 88888.00 2023-07-27 00:03:59.000 208 21620.71 336.57 42683.44 88888.00 2023-07-27 00:04:00.000 208 21620.78 336.57 42683.44 47835.12 2023-07-27 00:04:01.000 208 21620.81 336.59 42683.45 88888.00 2023-07-27 00:04:02.000 208 21620.79 336.59 42683.46 88888.00 2023-07-27 00:04:03.000 208 21620.78 336.60 42683.45 88888.00 2023-07-27 00:04:04.000 208 21620.76 336.61 42683.41 88888.00 2023-07-27 00:04:05.000 208 21620.73 336.58 42683.39 99999.00 2023-07-27 00:04:06.000 208 21620.68 336.54 42683.39 99999.00 2023-07-27 00:04:07.000 208 21620.68 336.53 42683.41 99999.00 2023-07-27 00:04:08.000 208 21620.70 336.57 42683.41 99999.00 2023-07-27 00:04:09.000 208 21620.72 336.62 42683.43 99999.00 2023-07-27 00:04:10.000 208 21620.76 336.63 42683.48 99999.00 2023-07-27 00:04:11.000 208 21620.79 336.63 42683.49 99999.00 2023-07-27 00:04:12.000 208 21620.81 336.62 42683.48 99999.00 2023-07-27 00:04:13.000 208 21620.79 336.59 42683.49 99999.00 2023-07-27 00:04:14.000 208 21620.78 336.58 42683.47 99999.00 2023-07-27 00:04:15.000 208 21620.78 336.59 42683.41 47836.11 2023-07-27 00:04:16.000 208 21620.80 336.57 42683.37 88888.00 2023-07-27 00:04:17.000 208 21620.82 336.53 42683.36 88888.00 2023-07-27 00:04:18.000 208 21620.85 336.55 42683.39 88888.00 2023-07-27 00:04:19.000 208 21620.88 336.63 42683.43 88888.00 2023-07-27 00:04:20.000 208 21620.87 336.65 42683.43 47835.15 2023-07-27 00:04:21.000 208 21620.86 336.60 42683.39 88888.00 2023-07-27 00:04:22.000 208 21620.85 336.53 42683.37 88888.00 2023-07-27 00:04:23.000 208 21620.83 336.54 42683.38 88888.00 2023-07-27 00:04:24.000 208 21620.84 336.61 42683.38 88888.00 2023-07-27 00:04:25.000 208 21620.91 336.68 42683.37 47835.24 2023-07-27 00:04:26.000 208 21620.94 336.68 42683.35 88888.00 2023-07-27 00:04:27.000 208 21620.90 336.64 42683.33 88888.00 2023-07-27 00:04:28.000 208 21620.88 336.63 42683.34 88888.00 2023-07-27 00:04:29.000 208 21620.88 336.64 42683.37 88888.00 2023-07-27 00:04:30.000 208 21620.87 336.66 42683.36 99999.00 2023-07-27 00:04:31.000 208 21620.89 336.67 42683.33 99999.00 2023-07-27 00:04:32.000 208 21620.92 336.68 42683.31 99999.00 2023-07-27 00:04:33.000 208 21620.90 336.69 42683.27 99999.00 2023-07-27 00:04:34.000 208 21620.90 336.72 42683.27 99999.00 2023-07-27 00:04:35.000 208 21620.92 336.74 42683.33 47835.20 2023-07-27 00:04:36.000 208 21620.93 336.71 42683.38 88888.00 2023-07-27 00:04:37.000 208 21620.88 336.67 42683.34 88888.00 2023-07-27 00:04:38.000 208 21620.82 336.65 42683.29 88888.00 2023-07-27 00:04:39.000 208 21620.78 336.63 42683.30 88888.00 2023-07-27 00:04:40.000 208 21620.78 336.60 42683.32 47835.85 2023-07-27 00:04:41.000 208 21620.81 336.55 42683.34 88888.00 2023-07-27 00:04:42.000 208 21620.85 336.55 42683.37 88888.00 2023-07-27 00:04:43.000 208 21620.88 336.56 42683.41 88888.00 2023-07-27 00:04:44.000 208 21620.91 336.56 42683.41 88888.00 2023-07-27 00:04:45.000 208 21620.93 336.54 42683.35 47835.21 2023-07-27 00:04:46.000 208 21620.93 336.52 42683.27 88888.00 2023-07-27 00:04:47.000 208 21620.94 336.53 42683.23 88888.00 2023-07-27 00:04:48.000 208 21620.99 336.57 42683.21 88888.00 2023-07-27 00:04:49.000 208 21621.00 336.55 42683.22 88888.00 2023-07-27 00:04:50.000 208 21620.95 336.50 42683.25 99999.00 2023-07-27 00:04:51.000 208 21620.89 336.50 42683.27 99999.00 2023-07-27 00:04:52.000 208 21620.87 336.57 42683.25 99999.00 2023-07-27 00:04:53.000 208 21620.89 336.66 42683.24 99999.00 2023-07-27 00:04:54.000 208 21620.87 336.65 42683.22 99999.00 2023-07-27 00:04:55.000 208 21620.81 336.57 42683.21 99999.00 2023-07-27 00:04:56.000 208 21620.78 336.52 42683.22 99999.00 2023-07-27 00:04:57.000 208 21620.80 336.53 42683.25 99999.00 2023-07-27 00:04:58.000 208 21620.81 336.54 42683.27 99999.00 2023-07-27 00:04:59.000 208 21620.79 336.54 42683.27 99999.00 2023-07-27 00:05:00.000 208 21620.78 336.57 42683.26 47835.22 2023-07-27 00:05:01.000 208 21620.85 336.60 42683.26 88888.00 2023-07-27 00:05:02.000 208 21620.92 336.61 42683.21 88888.00 2023-07-27 00:05:03.000 208 21620.90 336.57 42683.16 88888.00 2023-07-27 00:05:04.000 208 21620.84 336.52 42683.15 88888.00 2023-07-27 00:05:05.000 208 21620.79 336.47 42683.18 47835.14 2023-07-27 00:05:06.000 208 21620.78 336.45 42683.21 88888.00 2023-07-27 00:05:07.000 208 21620.82 336.46 42683.23 88888.00 2023-07-27 00:05:08.000 208 21620.86 336.54 42683.23 88888.00 2023-07-27 00:05:09.000 208 21620.85 336.60 42683.24 88888.00 2023-07-27 00:05:10.000 208 21620.84 336.61 42683.25 47835.19 2023-07-27 00:05:11.000 208 21620.84 336.60 42683.24 88888.00 2023-07-27 00:05:12.000 208 21620.84 336.55 42683.23 88888.00 2023-07-27 00:05:13.000 208 21620.84 336.48 42683.24 88888.00 2023-07-27 00:05:14.000 208 21620.87 336.49 42683.27 88888.00 2023-07-27 00:05:15.000 208 21620.94 336.58 42683.30 99999.00 2023-07-27 00:05:16.000 208 21620.99 336.59 42683.34 99999.00 2023-07-27 00:05:17.000 208 21621.01 336.49 42683.37 99999.00 2023-07-27 00:05:18.000 208 21621.02 336.41 42683.39 99999.00 2023-07-27 00:05:19.000 208 21621.01 336.45 42683.37 99999.00 2023-07-27 00:05:20.000 208 21620.95 336.52 42683.32 99999.00 2023-07-27 00:05:21.000 208 21620.91 336.55 42683.27 99999.00 2023-07-27 00:05:22.000 208 21620.93 336.55 42683.23 99999.00 2023-07-27 00:05:23.000 208 21620.97 336.57 42683.22 99999.00 2023-07-27 00:05:24.000 208 21620.97 336.59 42683.25 99999.00 2023-07-27 00:05:25.000 208 21620.97 336.58 42683.32 47835.26 2023-07-27 00:05:26.000 208 21620.98 336.54 42683.35 88888.00 2023-07-27 00:05:27.000 208 21621.00 336.51 42683.32 88888.00 2023-07-27 00:05:28.000 208 21621.00 336.51 42683.29 88888.00 2023-07-27 00:05:29.000 208 21620.98 336.48 42683.27 88888.00 2023-07-27 00:05:30.000 208 21620.97 336.44 42683.22 47835.14 2023-07-27 00:05:31.000 208 21621.02 336.49 42683.21 88888.00 2023-07-27 00:05:32.000 208 21621.05 336.57 42683.25 88888.00 2023-07-27 00:05:33.000 208 21620.98 336.62 42683.29 88888.00 2023-07-27 00:05:34.000 208 21620.92 336.63 42683.31 88888.00 2023-07-27 00:05:35.000 208 21620.93 336.63 42683.31 47835.21 2023-07-27 00:05:36.000 208 21620.94 336.57 42683.25 88888.00 2023-07-27 00:05:37.000 208 21620.95 336.49 42683.24 88888.00 2023-07-27 00:05:38.000 208 21620.96 336.48 42683.31 88888.00 2023-07-27 00:05:39.000 208 21620.95 336.50 42683.36 88888.00 2023-07-27 00:05:40.000 208 21620.93 336.53 42683.36 47835.09 2023-07-27 00:05:41.000 208 21620.92 336.55 42683.37 88888.00 2023-07-27 00:05:42.000 208 21620.92 336.57 42683.39 88888.00 2023-07-27 00:05:43.000 208 21620.92 336.59 42683.38 88888.00 2023-07-27 00:05:44.000 208 21620.89 336.58 42683.35 88888.00 2023-07-27 00:05:45.000 208 21620.82 336.55 42683.34 99999.00 2023-07-27 00:05:46.000 208 21620.77 336.53 42683.33 99999.00 2023-07-27 00:05:47.000 208 21620.82 336.53 42683.32 99999.00 2023-07-27 00:05:48.000 208 21620.92 336.51 42683.32 99999.00 2023-07-27 00:05:49.000 208 21620.92 336.51 42683.33 99999.00 2023-07-27 00:05:50.000 208 21620.87 336.57 42683.33 47835.21 2023-07-27 00:05:51.000 208 21620.84 336.61 42683.32 88888.00 2023-07-27 00:05:52.000 208 21620.87 336.60 42683.31 88888.00 2023-07-27 00:05:53.000 208 21620.89 336.55 42683.28 88888.00 2023-07-27 00:05:54.000 208 21620.88 336.53 42683.25 88888.00 2023-07-27 00:05:55.000 208 21620.87 336.54 42683.24 47835.25 2023-07-27 00:05:56.000 208 21620.90 336.52 42683.25 88888.00 2023-07-27 00:05:57.000 208 21620.94 336.48 42683.24 88888.00 2023-07-27 00:05:58.000 208 21620.99 336.49 42683.25 88888.00 2023-07-27 00:05:59.000 208 21621.01 336.54 42683.29 88888.00 2023-07-27 00:06:00.000 208 21621.00 336.56 42683.31 47835.25 2023-07-27 00:06:01.000 208 21621.01 336.55 42683.27 88888.00 2023-07-27 00:06:02.000 208 21621.03 336.57 42683.23 88888.00 2023-07-27 00:06:03.000 208 21621.06 336.59 42683.24 88888.00 2023-07-27 00:06:04.000 208 21621.07 336.60 42683.28 88888.00 2023-07-27 00:06:05.000 208 21621.08 336.59 42683.31 99999.00 2023-07-27 00:06:06.000 208 21621.11 336.60 42683.32 99999.00 2023-07-27 00:06:07.000 208 21621.10 336.60 42683.32 99999.00 2023-07-27 00:06:08.000 208 21621.05 336.58 42683.29 99999.00 2023-07-27 00:06:09.000 208 21621.03 336.55 42683.26 99999.00 2023-07-27 00:06:10.000 208 21621.10 336.55 42683.26 47835.23 2023-07-27 00:06:11.000 208 21621.17 336.55 42683.31 88888.00 2023-07-27 00:06:12.000 208 21621.21 336.56 42683.33 88888.00 2023-07-27 00:06:13.000 208 21621.23 336.56 42683.27 88888.00 2023-07-27 00:06:14.000 208 21621.25 336.56 42683.19 88888.00 2023-07-27 00:06:15.000 208 21621.26 336.60 42683.19 47835.28 2023-07-27 00:06:16.000 208 21621.26 336.65 42683.23 88888.00 2023-07-27 00:06:17.000 208 21621.25 336.66 42683.25 88888.00 2023-07-27 00:06:18.000 208 21621.25 336.65 42683.23 88888.00 2023-07-27 00:06:19.000 208 21621.27 336.65 42683.20 88888.00 2023-07-27 00:06:20.000 208 21621.31 336.66 42683.20 47835.22 2023-07-27 00:06:21.000 208 21621.36 336.65 42683.24 88888.00 2023-07-27 00:06:22.000 208 21621.39 336.65 42683.29 88888.00 2023-07-27 00:06:23.000 208 21621.37 336.66 42683.31 88888.00 2023-07-27 00:06:24.000 208 21621.35 336.69 42683.32 88888.00 2023-07-27 00:06:25.000 208 21621.37 336.72 42683.31 47835.42 2023-07-27 00:06:26.000 208 21621.40 336.71 42683.28 88888.00 2023-07-27 00:06:27.000 208 21621.39 336.68 42683.26 88888.00 2023-07-27 00:06:28.000 208 21621.40 336.65 42683.23 88888.00 2023-07-27 00:06:29.000 208 21621.44 336.62 42683.24 88888.00 2023-07-27 00:06:30.000 208 21621.47 336.62 42683.26 99999.00 2023-07-27 00:06:31.000 208 21621.50 336.65 42683.25 99999.00 2023-07-27 00:06:32.000 208 21621.55 336.63 42683.21 99999.00 2023-07-27 00:06:33.000 208 21621.57 336.56 42683.20 99999.00 2023-07-27 00:06:34.000 208 21621.53 336.50 42683.19 99999.00 2023-07-27 00:06:35.000 208 21621.47 336.48 42683.17 47835.58 2023-07-27 00:06:36.000 208 21621.47 336.49 42683.18 88888.00 2023-07-27 00:06:37.000 208 21621.53 336.55 42683.19 88888.00 2023-07-27 00:06:38.000 208 21621.61 336.60 42683.18 88888.00 2023-07-27 00:06:39.000 208 21621.66 336.61 42683.18 88888.00 2023-07-27 00:06:40.000 208 21621.63 336.58 42683.18 47835.38 2023-07-27 00:06:41.000 208 21621.59 336.60 42683.19 88888.00 2023-07-27 00:06:42.000 208 21621.59 336.63 42683.20 88888.00 2023-07-27 00:06:43.000 208 21621.65 336.65 42683.20 88888.00 2023-07-27 00:06:44.000 208 21621.72 336.66 42683.21 88888.00 2023-07-27 00:06:45.000 208 21621.75 336.66 42683.22 47835.35 2023-07-27 00:06:46.000 208 21621.77 336.67 42683.23 88888.00 2023-07-27 00:06:47.000 208 21621.78 336.68 42683.25 88888.00 2023-07-27 00:06:48.000 208 21621.76 336.69 42683.28 88888.00 2023-07-27 00:06:49.000 208 21621.76 336.69 42683.30 88888.00 2023-07-27 00:06:50.000 208 21621.77 336.69 42683.29 99999.00 2023-07-27 00:06:51.000 208 21621.78 336.65 42683.24 99999.00 2023-07-27 00:06:52.000 208 21621.77 336.61 42683.22 99999.00 2023-07-27 00:06:53.000 208 21621.77 336.60 42683.27 99999.00 2023-07-27 00:06:54.000 208 21621.78 336.62 42683.34 99999.00 2023-07-27 00:06:55.000 208 21621.79 336.62 42683.34 47835.41 2023-07-27 00:06:56.000 208 21621.76 336.56 42683.29 88888.00 2023-07-27 00:06:57.000 208 21621.74 336.56 42683.27 88888.00 2023-07-27 00:06:58.000 208 21621.78 336.62 42683.30 88888.00 2023-07-27 00:06:59.000 208 21621.80 336.61 42683.30 88888.00 2023-07-27 00:07:00.000 208 21621.76 336.55 42683.29 47835.46 2023-07-27 00:07:01.000 208 21621.74 336.52 42683.27 88888.00 2023-07-27 00:07:02.000 208 21621.75 336.57 42683.28 88888.00 2023-07-27 00:07:03.000 208 21621.76 336.63 42683.31 88888.00 2023-07-27 00:07:04.000 208 21621.76 336.66 42683.31 88888.00 2023-07-27 00:07:05.000 208 21621.74 336.65 42683.23 47835.49 2023-07-27 00:07:06.000 208 21621.74 336.64 42683.21 88888.00 2023-07-27 00:07:07.000 208 21621.78 336.67 42683.26 88888.00 2023-07-27 00:07:08.000 208 21621.79 336.72 42683.27 88888.00 2023-07-27 00:07:09.000 208 21621.75 336.75 42683.24 88888.00 2023-07-27 00:07:10.000 208 21621.75 336.74 42683.22 99999.00 2023-07-27 00:07:11.000 208 21621.81 336.70 42683.24 99999.00 2023-07-27 00:07:12.000 208 21621.83 336.69 42683.23 99999.00 2023-07-27 00:07:13.000 208 21621.81 336.69 42683.22 99999.00 2023-07-27 00:07:14.000 208 21621.82 336.69 42683.26 99999.00 2023-07-27 00:07:15.000 208 21621.87 336.70 42683.31 99999.00 2023-07-27 00:07:16.000 208 21621.89 336.72 42683.31 99999.00 2023-07-27 00:07:17.000 208 21621.88 336.73 42683.29 99999.00 2023-07-27 00:07:18.000 208 21621.87 336.71 42683.27 99999.00 2023-07-27 00:07:19.000 208 21621.86 336.72 42683.29 99999.00 2023-07-27 00:07:20.000 208 21621.85 336.77 42683.36 47835.50 2023-07-27 00:07:21.000 208 21621.85 336.81 42683.39 88888.00 2023-07-27 00:07:22.000 208 21621.90 336.81 42683.38 88888.00 2023-07-27 00:07:23.000 208 21621.93 336.79 42683.35 88888.00 2023-07-27 00:07:24.000 208 21621.92 336.76 42683.32 88888.00 2023-07-27 00:07:25.000 208 21621.87 336.72 42683.29 47835.43 2023-07-27 00:07:26.000 208 21621.86 336.72 42683.27 88888.00 2023-07-27 00:07:27.000 208 21621.89 336.77 42683.28 88888.00 2023-07-27 00:07:28.000 208 21621.89 336.82 42683.30 88888.00 2023-07-27 00:07:29.000 208 21621.91 336.87 42683.29 88888.00 2023-07-27 00:07:30.000 208 21622.00 336.87 42683.24 47835.68 2023-07-27 00:07:31.000 208 21622.03 336.82 42683.20 88888.00 2023-07-27 00:07:32.000 208 21621.97 336.79 42683.20 88888.00 2023-07-27 00:07:33.000 208 21621.92 336.81 42683.22 88888.00 2023-07-27 00:07:34.000 208 21621.92 336.86 42683.23 88888.00 2023-07-27 00:07:35.000 208 21621.94 336.88 42683.19 99999.00 2023-07-27 00:07:36.000 208 21621.95 336.89 42683.17 99999.00 2023-07-27 00:07:37.000 208 21621.98 336.92 42683.20 99999.00 2023-07-27 00:07:38.000 208 21621.99 336.95 42683.23 99999.00 2023-07-27 00:07:39.000 208 21621.98 336.97 42683.23 99999.00 2023-07-27 00:07:40.000 208 21621.94 336.95 42683.23 47835.51 2023-07-27 00:07:41.000 208 21621.91 336.91 42683.24 88888.00 2023-07-27 00:07:42.000 208 21621.94 336.93 42683.23 88888.00 2023-07-27 00:07:43.000 208 21622.03 337.00 42683.21 88888.00 2023-07-27 00:07:44.000 208 21622.10 337.03 42683.20 88888.00 2023-07-27 00:07:45.000 208 21622.11 337.03 42683.21 47835.59 2023-07-27 00:07:46.000 208 21622.12 337.01 42683.27 88888.00 2023-07-27 00:07:47.000 208 21622.13 337.00 42683.32 88888.00 2023-07-27 00:07:48.000 208 21622.12 336.98 42683.30 88888.00 2023-07-27 00:07:49.000 208 21622.11 336.97 42683.24 88888.00 2023-07-27 00:07:50.000 208 21622.11 336.98 42683.21 47835.55 2023-07-27 00:07:51.000 208 21622.10 336.98 42683.16 88888.00 2023-07-27 00:07:52.000 208 21622.04 336.96 42683.12 88888.00 2023-07-27 00:07:53.000 208 21622.00 336.97 42683.16 88888.00 2023-07-27 00:07:54.000 208 21622.02 337.02 42683.25 88888.00 2023-07-27 00:07:55.000 208 21622.06 337.05 42683.27 99999.00 2023-07-27 00:07:56.000 208 21622.07 337.07 42683.25 99999.00 2023-07-27 00:07:57.000 208 21622.07 337.13 42683.28 99999.00 2023-07-27 00:07:58.000 208 21622.04 337.13 42683.32 99999.00 2023-07-27 00:07:59.000 208 21621.99 337.05 42683.31 99999.00 2023-07-27 00:08:00.000 208 21621.97 337.02 42683.28 99999.00 2023-07-27 00:08:01.000 208 21621.96 337.03 42683.29 99999.00 2023-07-27 00:08:02.000 208 21621.95 337.01 42683.28 99999.00 2023-07-27 00:08:03.000 208 21621.98 336.97 42683.29 99999.00 2023-07-27 00:08:04.000 208 21622.04 336.99 42683.31 99999.00 2023-07-27 00:08:05.000 208 21622.09 337.05 42683.29 47836.49 2023-07-27 00:08:06.000 208 21622.10 337.11 42683.27 88888.00 2023-07-27 00:08:07.000 208 21622.11 337.17 42683.29 88888.00 2023-07-27 00:08:08.000 208 21622.09 337.21 42683.32 88888.00 2023-07-27 00:08:09.000 208 21622.12 337.21 42683.34 88888.00 2023-07-27 00:08:10.000 208 21622.19 337.20 42683.34 47835.67 2023-07-27 00:08:11.000 208 21622.23 337.18 42683.33 88888.00 2023-07-27 00:08:12.000 208 21622.26 337.18 42683.34 88888.00 2023-07-27 00:08:13.000 208 21622.30 337.21 42683.36 88888.00 2023-07-27 00:08:14.000 208 21622.28 337.25 42683.33 88888.00 2023-07-27 00:08:15.000 208 21622.21 337.25 42683.31 47835.59 2023-07-27 00:08:16.000 208 21622.22 337.25 42683.33 88888.00 2023-07-27 00:08:17.000 208 21622.30 337.30 42683.32 88888.00 2023-07-27 00:08:18.000 208 21622.33 337.29 42683.25 88888.00 2023-07-27 00:08:19.000 208 21622.29 337.23 42683.19 88888.00 2023-07-27 00:08:20.000 208 21622.28 337.21 42683.21 99999.00 2023-07-27 00:08:21.000 208 21622.31 337.21 42683.24 99999.00 2023-07-27 00:08:22.000 208 21622.30 337.19 42683.23 99999.00 2023-07-27 00:08:23.000 208 21622.28 337.16 42683.21 99999.00 2023-07-27 00:08:24.000 208 21622.28 337.16 42683.22 99999.00 2023-07-27 00:08:25.000 208 21622.31 337.14 42683.27 47834.58 2023-07-27 00:08:26.000 208 21622.28 337.09 42683.30 88888.00 2023-07-27 00:08:27.000 208 21622.27 337.08 42683.28 88888.00 2023-07-27 00:08:28.000 208 21622.32 337.13 42683.24 88888.00 2023-07-27 00:08:29.000 208 21622.38 337.17 42683.22 88888.00 2023-07-27 00:08:30.000 208 21622.42 337.18 42683.25 47835.98 2023-07-27 00:08:31.000 208 21622.42 337.20 42683.30 88888.00 2023-07-27 00:08:32.000 208 21622.40 337.18 42683.34 88888.00 2023-07-27 00:08:33.000 208 21622.42 337.14 42683.32 88888.00 2023-07-27 00:08:34.000 208 21622.44 337.11 42683.29 88888.00 2023-07-27 00:08:35.000 208 21622.44 337.08 42683.29 47835.80 2023-07-27 00:08:36.000 208 21622.45 337.09 42683.31 88888.00 2023-07-27 00:08:37.000 208 21622.50 337.14 42683.36 88888.00 2023-07-27 00:08:38.000 208 21622.50 337.14 42683.38 88888.00 2023-07-27 00:08:39.000 208 21622.44 337.07 42683.34 88888.00 2023-07-27 00:08:40.000 208 21622.40 337.05 42683.32 47835.78 2023-07-27 00:08:41.000 208 21622.44 337.07 42683.30 88888.00 2023-07-27 00:08:42.000 208 21622.51 337.08 42683.28 88888.00 2023-07-27 00:08:43.000 208 21622.51 337.07 42683.30 88888.00 2023-07-27 00:08:44.000 208 21622.48 337.06 42683.32 88888.00 2023-07-27 00:08:45.000 208 21622.47 337.08 42683.31 99999.00 2023-07-27 00:08:46.000 208 21622.46 337.13 42683.27 99999.00 2023-07-27 00:08:47.000 208 21622.43 337.14 42683.25 99999.00 2023-07-27 00:08:48.000 208 21622.43 337.13 42683.28 99999.00 2023-07-27 00:08:49.000 208 21622.46 337.11 42683.32 99999.00 2023-07-27 00:08:50.000 208 21622.49 337.09 42683.34 47836.61 2023-07-27 00:08:51.000 208 21622.49 337.03 42683.33 88888.00 2023-07-27 00:08:52.000 208 21622.50 336.97 42683.30 88888.00 2023-07-27 00:08:53.000 208 21622.52 336.97 42683.31 88888.00 2023-07-27 00:08:54.000 208 21622.51 336.99 42683.36 88888.00 2023-07-27 00:08:55.000 208 21622.47 337.04 42683.41 47835.85 2023-07-27 00:08:56.000 208 21622.45 337.16 42683.41 88888.00 2023-07-27 00:08:57.000 208 21622.44 337.26 42683.38 88888.00 2023-07-27 00:08:58.000 208 21622.46 337.31 42683.36 88888.00 2023-07-27 00:08:59.000 208 21622.51 337.32 42683.38 88888.00 2023-07-27 00:09:00.000 208 21622.51 337.26 42683.40 47835.76 2023-07-27 00:09:01.000 208 21622.49 337.19 42683.38 88888.00 2023-07-27 00:09:02.000 208 21622.49 337.19 42683.31 88888.00 2023-07-27 00:09:03.000 208 21622.49 337.22 42683.26 88888.00 2023-07-27 00:09:04.000 208 21622.50 337.25 42683.28 88888.00 2023-07-27 00:09:05.000 208 21622.51 337.27 42683.32 99999.00 2023-07-27 00:09:06.000 208 21622.50 337.25 42683.33 99999.00 2023-07-27 00:09:07.000 208 21622.54 337.19 42683.33 99999.00 2023-07-27 00:09:08.000 208 21622.62 337.18 42683.34 99999.00 2023-07-27 00:09:09.000 208 21622.66 337.24 42683.36 99999.00 2023-07-27 00:09:10.000 208 21622.65 337.30 42683.36 47835.88 2023-07-27 00:09:11.000 208 21622.66 337.31 42683.32 88888.00 2023-07-27 00:09:12.000 208 21622.70 337.29 42683.32 88888.00 2023-07-27 00:09:13.000 208 21622.71 337.28 42683.32 88888.00 2023-07-27 00:09:14.000 208 21622.69 337.25 42683.32 88888.00 2023-07-27 00:09:15.000 208 21622.71 337.19 42683.33 47836.38 2023-07-27 00:09:16.000 208 21622.72 337.14 42683.34 88888.00 2023-07-27 00:09:17.000 208 21622.73 337.14 42683.35 88888.00 2023-07-27 00:09:18.000 208 21622.73 337.19 42683.37 88888.00 2023-07-27 00:09:19.000 208 21622.72 337.21 42683.37 88888.00 2023-07-27 00:09:20.000 208 21622.72 337.21 42683.35 47835.88 2023-07-27 00:09:21.000 208 21622.72 337.23 42683.35 88888.00 2023-07-27 00:09:22.000 208 21622.72 337.25 42683.36 88888.00 2023-07-27 00:09:23.000 208 21622.74 337.26 42683.39 88888.00 2023-07-27 00:09:24.000 208 21622.76 337.25 42683.41 88888.00 2023-07-27 00:09:25.000 208 21622.74 337.25 42683.41 99999.00 2023-07-27 00:09:26.000 208 21622.73 337.29 42683.38 99999.00 2023-07-27 00:09:27.000 208 21622.74 337.33 42683.35 99999.00 2023-07-27 00:09:28.000 208 21622.79 337.34 42683.33 99999.00 2023-07-27 00:09:29.000 208 21622.84 337.32 42683.34 99999.00 2023-07-27 00:09:30.000 208 21622.85 337.30 42683.34 99999.00 2023-07-27 00:09:31.000 208 21622.85 337.30 42683.31 99999.00 2023-07-27 00:09:32.000 208 21622.85 337.32 42683.25 99999.00 2023-07-27 00:09:33.000 208 21622.84 337.33 42683.21 99999.00 2023-07-27 00:09:34.000 208 21622.86 337.30 42683.21 99999.00 2023-07-27 00:09:35.000 208 21622.90 337.26 42683.25 47836.04 2023-07-27 00:09:36.000 208 21622.93 337.27 42683.31 88888.00 2023-07-27 00:09:37.000 208 21622.92 337.30 42683.29 88888.00 2023-07-27 00:09:38.000 208 21622.85 337.27 42683.23 88888.00 2023-07-27 00:09:39.000 208 21622.78 337.25 42683.20 88888.00 2023-07-27 00:09:40.000 208 21622.75 337.29 42683.22 47836.00 2023-07-27 00:09:41.000 208 21622.75 337.33 42683.26 88888.00 2023-07-27 00:09:42.000 208 21622.73 337.32 42683.28 88888.00 2023-07-27 00:09:43.000 208 21622.76 337.34 42683.27 88888.00 2023-07-27 00:09:44.000 208 21622.82 337.39 42683.27 88888.00 2023-07-27 00:09:45.000 208 21622.87 337.40 42683.29 47836.03 2023-07-27 00:09:46.000 208 21622.90 337.39 42683.30 88888.00 2023-07-27 00:09:47.000 208 21622.91 337.36 42683.33 88888.00 2023-07-27 00:09:48.000 208 21622.87 337.34 42683.37 88888.00 2023-07-27 00:09:49.000 208 21622.80 337.33 42683.36 88888.00 2023-07-27 00:09:50.000 208 21622.79 337.32 42683.32 47836.10 2023-07-27 00:09:51.000 208 21622.85 337.31 42683.33 88888.00 2023-07-27 00:09:52.000 208 21622.93 337.33 42683.39 88888.00 2023-07-27 00:09:53.000 208 21622.99 337.37 42683.40 88888.00 2023-07-27 00:09:54.000 208 21623.00 337.39 42683.36 88888.00 2023-07-27 00:09:55.000 208 21622.93 337.38 42683.31 99999.00 2023-07-27 00:09:56.000 208 21622.85 337.37 42683.27 99999.00 2023-07-27 00:09:57.000 208 21622.81 337.39 42683.29 99999.00 2023-07-27 00:09:58.000 208 21622.82 337.40 42683.33 99999.00 2023-07-27 00:09:59.000 208 21622.85 337.42 42683.33 99999.00 2023-07-27 00:10:00.000 208 21622.90 337.46 42683.32 47835.94 2023-07-27 00:10:01.000 208 21622.91 337.48 42683.34 88888.00 2023-07-27 00:10:02.000 208 21622.85 337.46 42683.33 88888.00 2023-07-27 00:10:03.000 208 21622.81 337.42 42683.35 88888.00 2023-07-27 00:10:04.000 208 21622.81 337.37 42683.39 88888.00 2023-07-27 00:10:05.000 208 21622.81 337.35 42683.43 47836.08 2023-07-27 00:10:06.000 208 21622.78 337.39 42683.41 88888.00 2023-07-27 00:10:07.000 208 21622.79 337.49 42683.39 88888.00 2023-07-27 00:10:08.000 208 21622.81 337.58 42683.41 88888.00 2023-07-27 00:10:09.000 208 21622.80 337.61 42683.42 88888.00 2023-07-27 00:10:10.000 208 21622.80 337.59 42683.39 47835.95 2023-07-27 00:10:11.000 208 21622.77 337.57 42683.37 88888.00 2023-07-27 00:10:12.000 208 21622.69 337.57 42683.36 88888.00 2023-07-27 00:10:13.000 208 21622.68 337.57 42683.36 88888.00 2023-07-27 00:10:14.000 208 21622.75 337.57 42683.36 88888.00 2023-07-27 00:10:15.000 208 21622.81 337.62 42683.39 47836.01 2023-07-27 00:10:16.000 208 21622.84 337.69 42683.42 88888.00 2023-07-27 00:10:17.000 208 21622.87 337.70 42683.44 88888.00 2023-07-27 00:10:18.000 208 21622.85 337.70 42683.44 88888.00 2023-07-27 00:10:19.000 208 21622.79 337.75 42683.44 88888.00 2023-07-27 00:10:20.000 208 21622.76 337.78 42683.46 99999.00 2023-07-27 00:10:21.000 208 21622.77 337.75 42683.46 99999.00 2023-07-27 00:10:22.000 208 21622.78 337.72 42683.46 99999.00 2023-07-27 00:10:23.000 208 21622.78 337.73 42683.46 99999.00 2023-07-27 00:10:24.000 208 21622.81 337.76 42683.45 99999.00 2023-07-27 00:10:25.000 208 21622.86 337.78 42683.44 99999.00 2023-07-27 00:10:26.000 208 21622.86 337.77 42683.44 99999.00 2023-07-27 00:10:27.000 208 21622.85 337.75 42683.47 99999.00 2023-07-27 00:10:28.000 208 21622.90 337.78 42683.49 99999.00 2023-07-27 00:10:29.000 208 21622.89 337.82 42683.46 99999.00 2023-07-27 00:10:30.000 208 21622.85 337.82 42683.43 47836.17 2023-07-27 00:10:31.000 208 21622.88 337.81 42683.44 88888.00 2023-07-27 00:10:32.000 208 21622.93 337.79 42683.46 88888.00 2023-07-27 00:10:33.000 208 21622.95 337.77 42683.50 88888.00 2023-07-27 00:10:34.000 208 21622.91 337.78 42683.50 88888.00 2023-07-27 00:10:35.000 208 21622.86 337.82 42683.48 47836.16 2023-07-27 00:10:36.000 208 21622.84 337.86 42683.47 88888.00 2023-07-27 00:10:37.000 208 21622.82 337.86 42683.47 88888.00 2023-07-27 00:10:38.000 208 21622.83 337.86 42683.48 88888.00 2023-07-27 00:10:39.000 208 21622.86 337.88 42683.50 88888.00 2023-07-27 00:10:40.000 208 21622.89 337.94 42683.50 47836.24 2023-07-27 00:10:41.000 208 21622.91 337.97 42683.48 88888.00 2023-07-27 00:10:42.000 208 21622.94 337.93 42683.47 88888.00 2023-07-27 00:10:43.000 208 21622.96 337.89 42683.50 88888.00 2023-07-27 00:10:44.000 208 21622.97 337.89 42683.51 88888.00 2023-07-27 00:10:45.000 208 21622.99 337.90 42683.51 47837.08 2023-07-27 00:10:46.000 208 21623.05 337.90 42683.53 88888.00 2023-07-27 00:10:47.000 208 21623.07 337.89 42683.51 88888.00 2023-07-27 00:10:48.000 208 21623.03 337.89 42683.50 88888.00 2023-07-27 00:10:49.000 208 21623.02 337.94 42683.53 88888.00 2023-07-27 00:10:50.000 208 21623.04 338.01 42683.57 47836.29 2023-07-27 00:10:51.000 208 21623.00 338.04 42683.59 88888.00 2023-07-27 00:10:52.000 208 21622.95 338.01 42683.60 88888.00 2023-07-27 00:10:53.000 208 21622.93 338.00 42683.60 88888.00 2023-07-27 00:10:54.000 208 21622.92 337.99 42683.56 88888.00 2023-07-27 00:10:55.000 208 21622.92 337.96 42683.54 99999.00 2023-07-27 00:10:56.000 208 21622.91 337.93 42683.56 99999.00 2023-07-27 00:10:57.000 208 21622.91 337.89 42683.60 99999.00 2023-07-27 00:10:58.000 208 21622.94 337.88 42683.64 99999.00 2023-07-27 00:10:59.000 208 21622.97 337.90 42683.64 99999.00 2023-07-27 00:11:00.000 208 21622.93 337.95 42683.59 99999.00 2023-07-27 00:11:01.000 208 21622.90 337.94 42683.52 99999.00 2023-07-27 00:11:02.000 208 21622.92 337.86 42683.47 99999.00 2023-07-27 00:11:03.000 208 21622.98 337.83 42683.48 99999.00 2023-07-27 00:11:04.000 208 21623.02 337.87 42683.55 99999.00 2023-07-27 00:11:05.000 208 21623.01 337.92 42683.59 47836.31 2023-07-27 00:11:06.000 208 21622.99 337.94 42683.60 88888.00 2023-07-27 00:11:07.000 208 21623.00 337.91 42683.63 88888.00 2023-07-27 00:11:08.000 208 21623.04 337.86 42683.64 88888.00 2023-07-27 00:11:09.000 208 21623.10 337.88 42683.61 88888.00 2023-07-27 00:11:10.000 208 21623.17 337.93 42683.61 47836.31 2023-07-27 00:11:11.000 208 21623.18 337.92 42683.62 88888.00 2023-07-27 00:11:12.000 208 21623.13 337.89 42683.62 88888.00 2023-07-27 00:11:13.000 208 21623.12 337.90 42683.62 88888.00 2023-07-27 00:11:14.000 208 21623.12 337.92 42683.61 88888.00 2023-07-27 00:11:15.000 208 21623.09 337.94 42683.57 47836.41 2023-07-27 00:11:16.000 208 21623.09 337.96 42683.59 88888.00 2023-07-27 00:11:17.000 208 21623.10 338.00 42683.64 88888.00 2023-07-27 00:11:18.000 208 21623.06 338.04 42683.64 88888.00 2023-07-27 00:11:19.000 208 21623.01 338.04 42683.60 88888.00 2023-07-27 00:11:20.000 208 21622.99 337.98 42683.59 99999.00 2023-07-27 00:11:21.000 208 21622.94 337.90 42683.57 99999.00 2023-07-27 00:11:22.000 208 21622.88 337.85 42683.54 99999.00 2023-07-27 00:11:23.000 208 21622.91 337.87 42683.59 99999.00 2023-07-27 00:11:24.000 208 21622.99 337.91 42683.67 99999.00 2023-07-27 00:11:25.000 208 21623.01 337.94 42683.68 47836.38 2023-07-27 00:11:26.000 208 21622.97 337.94 42683.66 88888.00 2023-07-27 00:11:27.000 208 21622.94 337.91 42683.66 88888.00 2023-07-27 00:11:28.000 208 21622.95 337.89 42683.68 88888.00 2023-07-27 00:11:29.000 208 21622.94 337.89 42683.63 88888.00 2023-07-27 00:11:30.000 208 21622.95 337.91 42683.57 47836.39 2023-07-27 00:11:31.000 208 21622.98 337.95 42683.57 88888.00 2023-07-27 00:11:32.000 208 21623.02 337.98 42683.61 88888.00 2023-07-27 00:11:33.000 208 21623.05 338.00 42683.64 88888.00 2023-07-27 00:11:34.000 208 21623.04 338.01 42683.65 88888.00 2023-07-27 00:11:35.000 208 21623.00 338.00 42683.64 47836.31 2023-07-27 00:11:36.000 208 21622.97 337.99 42683.67 88888.00 2023-07-27 00:11:37.000 208 21622.95 337.99 42683.72 88888.00 2023-07-27 00:11:38.000 208 21622.96 338.01 42683.76 88888.00 2023-07-27 00:11:39.000 208 21622.98 338.02 42683.77 88888.00 2023-07-27 00:11:40.000 208 21622.97 338.01 42683.73 47836.39 2023-07-27 00:11:41.000 208 21622.94 338.03 42683.69 88888.00 2023-07-27 00:11:42.000 208 21622.93 338.10 42683.69 88888.00 2023-07-27 00:11:43.000 208 21622.98 338.13 42683.77 88888.00 2023-07-27 00:11:44.000 208 21623.04 338.11 42683.84 88888.00 2023-07-27 00:11:45.000 208 21623.07 338.08 42683.82 47836.44 2023-07-27 00:11:46.000 208 21623.05 338.06 42683.73 88888.00 2023-07-27 00:11:47.000 208 21623.01 338.01 42683.69 88888.00 2023-07-27 00:11:48.000 208 21623.00 337.97 42683.68 88888.00 2023-07-27 00:11:49.000 208 21623.01 337.94 42683.68 88888.00 2023-07-27 00:11:50.000 208 21623.01 337.96 42683.70 47836.46 2023-07-27 00:11:51.000 208 21622.98 338.02 42683.70 88888.00 2023-07-27 00:11:52.000 208 21622.97 338.09 42683.69 88888.00 2023-07-27 00:11:53.000 208 21623.01 338.15 42683.69 88888.00 2023-07-27 00:11:54.000 208 21623.06 338.15 42683.66 88888.00 2023-07-27 00:11:55.000 208 21623.06 338.10 42683.62 47837.23 2023-07-27 00:11:56.000 208 21623.01 338.05 42683.63 88888.00 2023-07-27 00:11:57.000 208 21622.94 338.06 42683.68 88888.00 2023-07-27 00:11:58.000 208 21622.90 338.13 42683.70 88888.00 2023-07-27 00:11:59.000 208 21622.87 338.17 42683.69 88888.00 2023-07-27 00:12:00.000 208 21622.85 338.15 42683.68 47836.50 2023-07-27 00:12:01.000 208 21622.84 338.13 42683.68 88888.00 2023-07-27 00:12:02.000 208 21622.83 338.17 42683.72 88888.00 2023-07-27 00:12:03.000 208 21622.81 338.25 42683.73 88888.00 2023-07-27 00:12:04.000 208 21622.78 338.27 42683.73 88888.00 2023-07-27 00:12:05.000 208 21622.79 338.23 42683.70 99999.00 2023-07-27 00:12:06.000 208 21622.77 338.19 42683.68 99999.00 2023-07-27 00:12:07.000 208 21622.72 338.19 42683.68 99999.00 2023-07-27 00:12:08.000 208 21622.70 338.20 42683.67 99999.00 2023-07-27 00:12:09.000 208 21622.71 338.21 42683.68 99999.00 2023-07-27 00:12:10.000 208 21622.74 338.20 42683.71 47836.45 2023-07-27 00:12:11.000 208 21622.77 338.19 42683.73 88888.00 2023-07-27 00:12:12.000 208 21622.82 338.19 42683.72 88888.00 2023-07-27 00:12:13.000 208 21622.86 338.18 42683.70 88888.00 2023-07-27 00:12:14.000 208 21622.85 338.19 42683.70 88888.00 2023-07-27 00:12:15.000 208 21622.83 338.24 42683.71 47834.92 2023-07-27 00:12:16.000 208 21622.83 338.27 42683.71 88888.00 2023-07-27 00:12:17.000 208 21622.78 338.25 42683.69 88888.00 2023-07-27 00:12:18.000 208 21622.72 338.20 42683.70 88888.00 2023-07-27 00:12:19.000 208 21622.74 338.16 42683.74 88888.00 2023-07-27 00:12:20.000 208 21622.80 338.14 42683.77 47836.37 2023-07-27 00:12:21.000 208 21622.81 338.12 42683.75 88888.00 2023-07-27 00:12:22.000 208 21622.76 338.11 42683.71 88888.00 2023-07-27 00:12:23.000 208 21622.72 338.13 42683.70 88888.00 2023-07-27 00:12:24.000 208 21622.67 338.14 42683.71 88888.00 2023-07-27 00:12:25.000 208 21622.60 338.16 42683.73 47836.55 2023-07-27 00:12:26.000 208 21622.57 338.20 42683.78 88888.00 2023-07-27 00:12:27.000 208 21622.57 338.21 42683.80 88888.00 2023-07-27 00:12:28.000 208 21622.57 338.18 42683.77 88888.00 2023-07-27 00:12:29.000 208 21622.57 338.15 42683.77 88888.00 2023-07-27 00:12:30.000 208 21622.61 338.15 42683.75 47836.41 2023-07-27 00:12:31.000 208 21622.63 338.15 42683.74 88888.00 2023-07-27 00:12:32.000 208 21622.65 338.15 42683.78 88888.00 2023-07-27 00:12:33.000 208 21622.70 338.17 42683.83 88888.00 2023-07-27 00:12:34.000 208 21622.72 338.16 42683.85 88888.00 2023-07-27 00:12:35.000 208 21622.69 338.13 42683.85 99999.00 2023-07-27 00:12:36.000 208 21622.65 338.09 42683.86 99999.00 2023-07-27 00:12:37.000 208 21622.63 338.07 42683.88 99999.00 2023-07-27 00:12:38.000 208 21622.63 338.07 42683.87 99999.00 2023-07-27 00:12:39.000 208 21622.63 338.05 42683.83 99999.00 2023-07-27 00:12:40.000 208 21622.64 338.06 42683.84 47837.14 2023-07-27 00:12:41.000 208 21622.65 338.13 42683.89 88888.00 2023-07-27 00:12:42.000 208 21622.65 338.17 42683.93 88888.00 2023-07-27 00:12:43.000 208 21622.69 338.16 42683.94 88888.00 2023-07-27 00:12:44.000 208 21622.75 338.16 42683.93 88888.00 2023-07-27 00:12:45.000 208 21622.77 338.21 42683.94 47836.43 2023-07-27 00:12:46.000 208 21622.72 338.26 42683.96 88888.00 2023-07-27 00:12:47.000 208 21622.63 338.24 42683.94 88888.00 2023-07-27 00:12:48.000 208 21622.61 338.21 42683.89 88888.00 2023-07-27 00:12:49.000 208 21622.65 338.21 42683.89 88888.00 2023-07-27 00:12:50.000 208 21622.68 338.24 42683.89 47836.46 2023-07-27 00:12:51.000 208 21622.68 338.30 42683.87 88888.00 2023-07-27 00:12:52.000 208 21622.66 338.33 42683.88 88888.00 2023-07-27 00:12:53.000 208 21622.62 338.31 42683.90 88888.00 2023-07-27 00:12:54.000 208 21622.62 338.25 42683.93 88888.00 2023-07-27 00:12:55.000 208 21622.65 338.19 42683.94 47836.50 2023-07-27 00:12:56.000 208 21622.68 338.18 42683.96 88888.00 2023-07-27 00:12:57.000 208 21622.69 338.23 42683.93 88888.00 2023-07-27 00:12:58.000 208 21622.66 338.25 42683.89 88888.00 2023-07-27 00:12:59.000 208 21622.65 338.26 42683.91 88888.00 2023-07-27 00:13:00.000 208 21622.66 338.26 42683.91 47836.61 2023-07-27 00:13:01.000 208 21622.67 338.22 42683.85 88888.00 2023-07-27 00:13:02.000 208 21622.70 338.22 42683.84 88888.00 2023-07-27 00:13:03.000 208 21622.72 338.24 42683.85 88888.00 2023-07-27 00:13:04.000 208 21622.69 338.22 42683.83 88888.00 2023-07-27 00:13:05.000 208 21622.63 338.19 42683.81 47836.61 2023-07-27 00:13:06.000 208 21622.56 338.20 42683.84 88888.00 2023-07-27 00:13:07.000 208 21622.54 338.21 42683.91 88888.00 2023-07-27 00:13:08.000 208 21622.57 338.22 42683.94 88888.00 2023-07-27 00:13:09.000 208 21622.59 338.20 42683.88 88888.00 2023-07-27 00:13:10.000 208 21622.56 338.14 42683.85 47836.54 2023-07-27 00:13:11.000 208 21622.53 338.12 42683.86 88888.00 2023-07-27 00:13:12.000 208 21622.55 338.14 42683.86 88888.00 2023-07-27 00:13:13.000 208 21622.62 338.20 42683.88 88888.00 2023-07-27 00:13:14.000 208 21622.68 338.24 42683.93 88888.00 2023-07-27 00:13:15.000 208 21622.69 338.23 42683.96 47836.64 2023-07-27 00:13:16.000 208 21622.64 338.23 42683.93 88888.00 2023-07-27 00:13:17.000 208 21622.60 338.20 42683.89 88888.00 2023-07-27 00:13:18.000 208 21622.61 338.14 42683.88 88888.00 2023-07-27 00:13:19.000 208 21622.64 338.08 42683.89 88888.00 2023-07-27 00:13:20.000 208 21622.64 338.06 42683.89 47836.46 2023-07-27 00:13:21.000 208 21622.62 338.08 42683.89 88888.00 2023-07-27 00:13:22.000 208 21622.62 338.12 42683.90 88888.00 2023-07-27 00:13:23.000 208 21622.60 338.16 42683.93 88888.00 2023-07-27 00:13:24.000 208 21622.56 338.22 42683.96 88888.00 2023-07-27 00:13:25.000 208 21622.50 338.30 42684.00 99999.00 2023-07-27 00:13:26.000 208 21622.49 338.37 42683.99 99999.00 2023-07-27 00:13:27.000 208 21622.49 338.43 42683.97 99999.00 2023-07-27 00:13:28.000 208 21622.51 338.43 42683.95 99999.00 2023-07-27 00:13:29.000 208 21622.53 338.39 42683.95 99999.00 2023-07-27 00:13:30.000 208 21622.50 338.36 42683.97 47836.52 2023-07-27 00:13:31.000 208 21622.41 338.34 42683.97 88888.00 2023-07-27 00:13:32.000 208 21622.37 338.34 42684.01 88888.00 2023-07-27 00:13:33.000 208 21622.41 338.37 42684.11 88888.00 2023-07-27 00:13:34.000 208 21622.45 338.38 42684.13 88888.00 2023-07-27 00:13:35.000 208 21622.47 338.38 42684.09 47836.59 2023-07-27 00:13:36.000 208 21622.52 338.38 42684.07 88888.00 2023-07-27 00:13:37.000 208 21622.54 338.36 42684.06 88888.00 2023-07-27 00:13:38.000 208 21622.53 338.35 42684.07 88888.00 2023-07-27 00:13:39.000 208 21622.52 338.37 42684.11 88888.00 2023-07-27 00:13:40.000 208 21622.52 338.41 42684.12 47836.46 2023-07-27 00:13:41.000 208 21622.54 338.40 42684.12 88888.00 2023-07-27 00:13:42.000 208 21622.56 338.35 42684.14 88888.00 2023-07-27 00:13:43.000 208 21622.55 338.33 42684.14 88888.00 2023-07-27 00:13:44.000 208 21622.56 338.37 42684.11 88888.00 2023-07-27 00:13:45.000 208 21622.58 338.40 42684.06 47836.69 2023-07-27 00:13:46.000 208 21622.55 338.39 42684.03 88888.00 2023-07-27 00:13:47.000 208 21622.49 338.37 42684.01 88888.00 2023-07-27 00:13:48.000 208 21622.48 338.35 42684.01 88888.00 2023-07-27 00:13:49.000 208 21622.51 338.35 42684.05 88888.00 2023-07-27 00:13:50.000 208 21622.54 338.36 42684.11 47837.39 2023-07-27 00:13:51.000 208 21622.54 338.33 42684.10 88888.00 2023-07-27 00:13:52.000 208 21622.53 338.29 42684.06 88888.00 2023-07-27 00:13:53.000 208 21622.51 338.28 42684.06 88888.00 2023-07-27 00:13:54.000 208 21622.50 338.28 42684.09 88888.00 2023-07-27 00:13:55.000 208 21622.51 338.27 42684.10 47836.51 2023-07-27 00:13:56.000 208 21622.52 338.27 42684.09 88888.00 2023-07-27 00:13:57.000 208 21622.53 338.30 42684.09 88888.00 2023-07-27 00:13:58.000 208 21622.56 338.31 42684.09 88888.00 2023-07-27 00:13:59.000 208 21622.60 338.29 42684.11 88888.00 2023-07-27 00:14:00.000 208 21622.66 338.24 42684.16 47836.54 2023-07-27 00:14:01.000 208 21622.68 338.18 42684.19 88888.00 2023-07-27 00:14:02.000 208 21622.68 338.16 42684.16 88888.00 2023-07-27 00:14:03.000 208 21622.67 338.19 42684.14 88888.00 2023-07-27 00:14:04.000 208 21622.68 338.21 42684.18 88888.00 2023-07-27 00:14:05.000 208 21622.74 338.18 42684.20 47836.62 2023-07-27 00:14:06.000 208 21622.80 338.17 42684.18 88888.00 2023-07-27 00:14:07.000 208 21622.80 338.19 42684.18 88888.00 2023-07-27 00:14:08.000 208 21622.77 338.20 42684.16 88888.00 2023-07-27 00:14:09.000 208 21622.76 338.19 42684.14 88888.00 2023-07-27 00:14:10.000 208 21622.74 338.17 42684.13 47835.02 2023-07-27 00:14:11.000 208 21622.69 338.15 42684.11 88888.00 2023-07-27 00:14:12.000 208 21622.65 338.16 42684.10 88888.00 2023-07-27 00:14:13.000 208 21622.67 338.16 42684.10 88888.00 2023-07-27 00:14:14.000 208 21622.68 338.16 42684.09 88888.00 2023-07-27 00:14:15.000 208 21622.66 338.16 42684.06 47836.45 2023-07-27 00:14:16.000 208 21622.65 338.15 42684.03 88888.00 2023-07-27 00:14:17.000 208 21622.70 338.12 42684.03 88888.00 2023-07-27 00:14:18.000 208 21622.74 338.10 42684.05 88888.00 2023-07-27 00:14:19.000 208 21622.71 338.11 42684.05 88888.00 2023-07-27 00:14:20.000 208 21622.66 338.13 42684.06 47836.50 2023-07-27 00:14:21.000 208 21622.65 338.15 42684.06 88888.00 2023-07-27 00:14:22.000 208 21622.66 338.18 42684.06 88888.00 2023-07-27 00:14:23.000 208 21622.67 338.25 42684.07 88888.00 2023-07-27 00:14:24.000 208 21622.68 338.29 42684.12 88888.00 2023-07-27 00:14:25.000 208 21622.68 338.28 42684.14 47836.67 2023-07-27 00:14:26.000 208 21622.66 338.23 42684.06 88888.00 2023-07-27 00:14:27.000 208 21622.66 338.18 42683.96 88888.00 2023-07-27 00:14:28.000 208 21622.71 338.18 42683.91 88888.00 2023-07-27 00:14:29.000 208 21622.75 338.20 42683.91 88888.00 2023-07-27 00:14:30.000 208 21622.75 338.21 42683.92 47836.37 2023-07-27 00:14:31.000 208 21622.73 338.24 42683.96 88888.00 2023-07-27 00:14:32.000 208 21622.70 338.28 42684.01 88888.00 2023-07-27 00:14:33.000 208 21622.68 338.28 42684.03 88888.00 2023-07-27 00:14:34.000 208 21622.69 338.26 42684.04 88888.00 2023-07-27 00:14:35.000 208 21622.70 338.26 42684.02 47836.50 2023-07-27 00:14:36.000 208 21622.67 338.28 42684.00 88888.00 2023-07-27 00:14:37.000 208 21622.66 338.28 42683.99 88888.00 2023-07-27 00:14:38.000 208 21622.67 338.24 42684.00 88888.00 2023-07-27 00:14:39.000 208 21622.69 338.25 42684.00 88888.00 2023-07-27 00:14:40.000 208 21622.71 338.27 42683.98 47836.47 2023-07-27 00:14:41.000 208 21622.71 338.26 42683.96 88888.00 2023-07-27 00:14:42.000 208 21622.70 338.23 42683.93 88888.00 2023-07-27 00:14:43.000 208 21622.70 338.16 42683.93 88888.00 2023-07-27 00:14:44.000 208 21622.66 338.08 42683.94 88888.00 2023-07-27 00:14:45.000 208 21622.66 338.06 42683.94 47836.51 2023-07-27 00:14:46.000 208 21622.70 338.08 42683.93 88888.00 2023-07-27 00:14:47.000 208 21622.73 338.10 42683.96 88888.00 2023-07-27 00:14:48.000 208 21622.72 338.12 42684.00 88888.00 2023-07-27 00:14:49.000 208 21622.69 338.13 42683.97 88888.00 2023-07-27 00:14:50.000 208 21622.65 338.13 42683.90 99999.00 2023-07-27 00:14:51.000 208 21622.63 338.14 42683.89 99999.00 2023-07-27 00:14:52.000 208 21622.63 338.13 42683.94 99999.00 2023-07-27 00:14:53.000 208 21622.60 338.10 42683.95 99999.00 2023-07-27 00:14:54.000 208 21622.54 338.10 42683.90 99999.00 2023-07-27 00:14:55.000 208 21622.52 338.09 42683.91 99999.00 2023-07-27 00:14:56.000 208 21622.56 338.10 42683.96 99999.00 2023-07-27 00:14:57.000 208 21622.60 338.18 42683.99 99999.00 2023-07-27 00:14:58.000 208 21622.62 338.24 42683.97 99999.00 2023-07-27 00:14:59.000 208 21622.61 338.23 42683.96 99999.00 2023-07-27 00:15:00.000 208 21622.58 338.19 42683.98 47836.55 2023-07-27 00:15:01.000 208 21622.58 338.15 42683.98 88888.00 2023-07-27 00:15:02.000 208 21622.62 338.15 42683.96 88888.00 2023-07-27 00:15:03.000 208 21622.63 338.19 42683.98 88888.00 2023-07-27 00:15:04.000 208 21622.62 338.22 42684.04 88888.00 2023-07-27 00:15:05.000 208 21622.63 338.21 42684.05 47836.31 2023-07-27 00:15:06.000 208 21622.65 338.17 42684.00 88888.00 2023-07-27 00:15:07.000 208 21622.65 338.15 42683.95 88888.00 2023-07-27 00:15:08.000 208 21622.65 338.16 42683.94 88888.00 2023-07-27 00:15:09.000 208 21622.63 338.15 42683.98 88888.00 2023-07-27 00:15:10.000 208 21622.59 338.16 42684.03 99999.00 2023-07-27 00:15:11.000 208 21622.58 338.19 42684.05 99999.00 2023-07-27 00:15:12.000 208 21622.59 338.17 42684.04 99999.00 2023-07-27 00:15:13.000 208 21622.56 338.08 42684.03 99999.00 2023-07-27 00:15:14.000 208 21622.49 338.04 42684.02 99999.00 2023-07-27 00:15:15.000 208 21622.45 338.03 42684.00 47836.33 2023-07-27 00:15:16.000 208 21622.45 338.00 42683.97 88888.00 2023-07-27 00:15:17.000 208 21622.46 337.99 42683.91 88888.00 2023-07-27 00:15:18.000 208 21622.44 338.03 42683.87 88888.00 2023-07-27 00:15:19.000 208 21622.44 338.03 42683.89 88888.00 2023-07-27 00:15:20.000 208 21622.46 338.03 42683.96 47836.33 2023-07-27 00:15:21.000 208 21622.47 338.06 42684.02 88888.00 2023-07-27 00:15:22.000 208 21622.43 338.07 42684.00 88888.00 2023-07-27 00:15:23.000 208 21622.34 338.08 42683.95 88888.00 2023-07-27 00:15:24.000 208 21622.30 338.09 42683.91 88888.00 2023-07-27 00:15:25.000 208 21622.32 338.07 42683.90 47836.33 2023-07-27 00:15:26.000 208 21622.33 338.05 42683.94 88888.00 2023-07-27 00:15:27.000 208 21622.31 338.06 42683.99 88888.00 2023-07-27 00:15:28.000 208 21622.31 338.07 42683.98 88888.00 2023-07-27 00:15:29.000 208 21622.31 338.08 42683.94 88888.00 2023-07-27 00:15:30.000 208 21622.28 338.09 42683.89 47836.35 2023-07-27 00:15:31.000 208 21622.27 338.08 42683.91 88888.00 2023-07-27 00:15:32.000 208 21622.31 338.06 42683.98 88888.00 2023-07-27 00:15:33.000 208 21622.37 338.05 42684.03 88888.00 2023-07-27 00:15:34.000 208 21622.38 338.04 42683.99 88888.00 2023-07-27 00:15:35.000 208 21622.37 338.06 42683.95 99999.00 2023-07-27 00:15:36.000 208 21622.38 338.07 42683.97 99999.00 2023-07-27 00:15:37.000 208 21622.42 338.10 42684.02 99999.00 2023-07-27 00:15:38.000 208 21622.47 338.13 42684.08 99999.00 2023-07-27 00:15:39.000 208 21622.51 338.14 42684.09 99999.00 2023-07-27 00:15:40.000 208 21622.51 338.12 42684.07 47836.36 2023-07-27 00:15:41.000 208 21622.46 338.07 42684.05 88888.00 2023-07-27 00:15:42.000 208 21622.41 338.00 42684.02 88888.00 2023-07-27 00:15:43.000 208 21622.37 337.94 42683.98 88888.00 2023-07-27 00:15:44.000 208 21622.37 337.95 42683.96 88888.00 2023-07-27 00:15:45.000 208 21622.41 338.01 42683.98 47837.12 2023-07-27 00:15:46.000 208 21622.43 338.02 42684.03 88888.00 2023-07-27 00:15:47.000 208 21622.40 337.97 42684.04 88888.00 2023-07-27 00:15:48.000 208 21622.40 337.93 42684.01 88888.00 2023-07-27 00:15:49.000 208 21622.44 337.91 42684.01 88888.00 2023-07-27 00:15:50.000 208 21622.43 337.91 42684.00 47836.50 2023-07-27 00:15:51.000 208 21622.39 337.93 42683.97 88888.00 2023-07-27 00:15:52.000 208 21622.42 337.93 42683.97 88888.00 2023-07-27 00:15:53.000 208 21622.45 337.91 42683.99 88888.00 2023-07-27 00:15:54.000 208 21622.43 337.89 42683.98 88888.00 2023-07-27 00:15:55.000 208 21622.39 337.88 42683.95 47836.22 2023-07-27 00:15:56.000 208 21622.36 337.89 42683.91 88888.00 2023-07-27 00:15:57.000 208 21622.35 337.89 42683.89 88888.00 2023-07-27 00:15:58.000 208 21622.37 337.91 42683.90 88888.00 2023-07-27 00:15:59.000 208 21622.38 337.93 42683.94 88888.00 2023-07-27 00:16:00.000 208 21622.37 337.95 42684.00 99999.00 2023-07-27 00:16:01.000 208 21622.38 337.97 42684.01 99999.00 2023-07-27 00:16:02.000 208 21622.38 338.00 42683.96 99999.00 2023-07-27 00:16:03.000 208 21622.33 338.01 42683.91 99999.00 2023-07-27 00:16:04.000 208 21622.32 337.99 42683.94 99999.00 2023-07-27 00:16:05.000 208 21622.39 337.96 42683.98 47836.43 2023-07-27 00:16:06.000 208 21622.42 337.95 42683.99 88888.00 2023-07-27 00:16:07.000 208 21622.39 337.97 42683.96 88888.00 2023-07-27 00:16:08.000 208 21622.38 337.97 42683.95 88888.00 2023-07-27 00:16:09.000 208 21622.40 337.96 42683.97 88888.00 2023-07-27 00:16:10.000 208 21622.41 337.97 42684.00 47836.32 2023-07-27 00:16:11.000 208 21622.41 337.95 42684.00 88888.00 2023-07-27 00:16:12.000 208 21622.40 337.94 42683.97 88888.00 2023-07-27 00:16:13.000 208 21622.42 337.93 42683.96 88888.00 2023-07-27 00:16:14.000 208 21622.47 337.95 42683.96 88888.00 2023-07-27 00:16:15.000 208 21622.48 337.99 42684.00 47836.22 2023-07-27 00:16:16.000 208 21622.42 337.99 42684.02 88888.00 2023-07-27 00:16:17.000 208 21622.37 337.95 42684.02 88888.00 2023-07-27 00:16:18.000 208 21622.36 337.92 42684.00 88888.00 2023-07-27 00:16:19.000 208 21622.35 337.92 42683.99 88888.00 2023-07-27 00:16:20.000 208 21622.32 337.91 42683.98 47836.36 2023-07-27 00:16:21.000 208 21622.34 337.88 42683.98 88888.00 2023-07-27 00:16:22.000 208 21622.35 337.88 42684.02 88888.00 2023-07-27 00:16:23.000 208 21622.32 337.89 42684.06 88888.00 2023-07-27 00:16:24.000 208 21622.31 337.88 42684.07 88888.00 2023-07-27 00:16:25.000 208 21622.29 337.86 42684.04 99999.00 2023-07-27 00:16:26.000 208 21622.25 337.88 42684.02 99999.00 2023-07-27 00:16:27.000 208 21622.21 337.88 42684.00 99999.00 2023-07-27 00:16:28.000 208 21622.23 337.85 42683.96 99999.00 2023-07-27 00:16:29.000 208 21622.28 337.85 42683.95 99999.00 2023-07-27 00:16:30.000 208 21622.32 337.87 42683.95 47836.27 2023-07-27 00:16:31.000 208 21622.31 337.88 42683.94 88888.00 2023-07-27 00:16:32.000 208 21622.28 337.87 42683.93 88888.00 2023-07-27 00:16:33.000 208 21622.27 337.85 42683.90 88888.00 2023-07-27 00:16:34.000 208 21622.28 337.85 42683.90 88888.00 2023-07-27 00:16:35.000 208 21622.28 337.84 42683.94 47836.20 2023-07-27 00:16:36.000 208 21622.28 337.82 42683.95 88888.00 2023-07-27 00:16:37.000 208 21622.28 337.81 42683.94 88888.00 2023-07-27 00:16:38.000 208 21622.33 337.82 42683.96 88888.00 2023-07-27 00:16:39.000 208 21622.35 337.84 42684.00 88888.00 2023-07-27 00:16:40.000 208 21622.34 337.86 42683.99 47836.21 2023-07-27 00:16:41.000 208 21622.33 337.91 42683.91 88888.00 2023-07-27 00:16:42.000 208 21622.33 337.98 42683.86 88888.00 2023-07-27 00:16:43.000 208 21622.31 338.00 42683.83 88888.00 2023-07-27 00:16:44.000 208 21622.24 337.96 42683.80 88888.00 2023-07-27 00:16:45.000 208 21622.17 337.89 42683.81 47836.19 2023-07-27 00:16:46.000 208 21622.17 337.84 42683.87 88888.00 2023-07-27 00:16:47.000 208 21622.18 337.86 42683.91 88888.00 2023-07-27 00:16:48.000 208 21622.18 337.93 42683.95 88888.00 2023-07-27 00:16:49.000 208 21622.16 337.97 42684.00 88888.00 2023-07-27 00:16:50.000 208 21622.15 337.98 42684.02 47836.18 2023-07-27 00:16:51.000 208 21622.18 337.95 42683.98 88888.00 2023-07-27 00:16:52.000 208 21622.20 337.92 42683.89 88888.00 2023-07-27 00:16:53.000 208 21622.18 337.89 42683.83 88888.00 2023-07-27 00:16:54.000 208 21622.12 337.91 42683.83 88888.00 2023-07-27 00:16:55.000 208 21622.09 337.97 42683.86 47836.95 2023-07-27 00:16:56.000 208 21622.08 338.01 42683.87 88888.00 2023-07-27 00:16:57.000 208 21622.07 337.99 42683.86 88888.00 2023-07-27 00:16:58.000 208 21622.01 337.92 42683.82 88888.00 2023-07-27 00:16:59.000 208 21621.92 337.86 42683.81 88888.00 2023-07-27 00:17:00.000 208 21621.90 337.85 42683.84 47836.25 2023-07-27 00:17:01.000 208 21621.96 337.86 42683.91 88888.00 2023-07-27 00:17:02.000 208 21622.04 337.85 42683.98 88888.00 2023-07-27 00:17:03.000 208 21622.08 337.85 42683.97 88888.00 2023-07-27 00:17:04.000 208 21622.09 337.85 42683.91 88888.00 2023-07-27 00:17:05.000 208 21622.09 337.83 42683.89 47836.11 2023-07-27 00:17:06.000 208 21622.07 337.80 42683.91 88888.00 2023-07-27 00:17:07.000 208 21622.07 337.80 42683.90 88888.00 2023-07-27 00:17:08.000 208 21622.15 337.82 42683.87 88888.00 2023-07-27 00:17:09.000 208 21622.21 337.84 42683.84 88888.00 2023-07-27 00:17:10.000 208 21622.21 337.87 42683.82 99999.00 2023-07-27 00:17:11.000 208 21622.19 337.88 42683.85 99999.00 2023-07-27 00:17:12.000 208 21622.20 337.82 42683.88 99999.00 2023-07-27 00:17:13.000 208 21622.21 337.77 42683.91 99999.00 2023-07-27 00:17:14.000 208 21622.20 337.77 42683.89 99999.00 2023-07-27 00:17:15.000 208 21622.20 337.80 42683.88 47836.29 2023-07-27 00:17:16.000 208 21622.21 337.79 42683.87 88888.00 2023-07-27 00:17:17.000 208 21622.20 337.77 42683.84 88888.00 2023-07-27 00:17:18.000 208 21622.19 337.76 42683.83 88888.00 2023-07-27 00:17:19.000 208 21622.20 337.78 42683.87 88888.00 2023-07-27 00:17:20.000 208 21622.22 337.81 42683.89 47836.21 2023-07-27 00:17:21.000 208 21622.24 337.82 42683.88 88888.00 2023-07-27 00:17:22.000 208 21622.22 337.78 42683.86 88888.00 2023-07-27 00:17:23.000 208 21622.19 337.73 42683.88 88888.00 2023-07-27 00:17:24.000 208 21622.20 337.74 42683.90 88888.00 2023-07-27 00:17:25.000 208 21622.27 337.80 42683.93 47836.23 2023-07-27 00:17:26.000 208 21622.32 337.82 42683.93 88888.00 2023-07-27 00:17:27.000 208 21622.30 337.79 42683.89 88888.00 2023-07-27 00:17:28.000 208 21622.28 337.80 42683.88 88888.00 2023-07-27 00:17:29.000 208 21622.32 337.83 42683.91 88888.00 2023-07-27 00:17:30.000 208 21622.32 337.83 42683.93 47836.12 2023-07-27 00:17:31.000 208 21622.28 337.83 42683.90 88888.00 2023-07-27 00:17:32.000 208 21622.29 337.86 42683.89 88888.00 2023-07-27 00:17:33.000 208 21622.33 337.87 42683.86 88888.00 2023-07-27 00:17:34.000 208 21622.33 337.85 42683.85 88888.00 2023-07-27 00:17:35.000 208 21622.32 337.85 42683.86 99999.00 2023-07-27 00:17:36.000 208 21622.31 337.82 42683.86 99999.00 2023-07-27 00:17:37.000 208 21622.33 337.80 42683.88 99999.00 2023-07-27 00:17:38.000 208 21622.35 337.83 42683.89 99999.00 2023-07-27 00:17:39.000 208 21622.33 337.90 42683.83 99999.00 2023-07-27 00:17:40.000 208 21622.33 337.91 42683.78 47837.04 2023-07-27 00:17:41.000 208 21622.38 337.84 42683.80 88888.00 2023-07-27 00:17:42.000 208 21622.40 337.77 42683.82 88888.00 2023-07-27 00:17:43.000 208 21622.39 337.79 42683.80 88888.00 2023-07-27 00:17:44.000 208 21622.39 337.83 42683.77 88888.00 2023-07-27 00:17:45.000 208 21622.43 337.83 42683.77 47836.18 2023-07-27 00:17:46.000 208 21622.47 337.80 42683.79 88888.00 2023-07-27 00:17:47.000 208 21622.46 337.77 42683.80 88888.00 2023-07-27 00:17:48.000 208 21622.44 337.74 42683.78 88888.00 2023-07-27 00:17:49.000 208 21622.42 337.71 42683.78 88888.00 2023-07-27 00:17:50.000 208 21622.40 337.68 42683.77 47836.06 2023-07-27 00:17:51.000 208 21622.36 337.69 42683.79 88888.00 2023-07-27 00:17:52.000 208 21622.34 337.71 42683.81 88888.00 2023-07-27 00:17:53.000 208 21622.32 337.71 42683.82 88888.00 2023-07-27 00:17:54.000 208 21622.31 337.71 42683.82 88888.00 2023-07-27 00:17:55.000 208 21622.30 337.73 42683.82 47836.07 2023-07-27 00:17:56.000 208 21622.30 337.75 42683.81 88888.00 2023-07-27 00:17:57.000 208 21622.30 337.75 42683.81 88888.00 2023-07-27 00:17:58.000 208 21622.30 337.71 42683.81 88888.00 2023-07-27 00:17:59.000 208 21622.31 337.68 42683.78 88888.00 2023-07-27 00:18:00.000 208 21622.34 337.69 42683.73 47836.13 2023-07-27 00:18:01.000 208 21622.34 337.69 42683.71 88888.00 2023-07-27 00:18:02.000 208 21622.33 337.69 42683.72 88888.00 2023-07-27 00:18:03.000 208 21622.33 337.71 42683.73 88888.00 2023-07-27 00:18:04.000 208 21622.34 337.77 42683.72 88888.00 2023-07-27 00:18:05.000 208 21622.34 337.85 42683.75 47836.07 2023-07-27 00:18:06.000 208 21622.31 337.88 42683.78 88888.00 2023-07-27 00:18:07.000 208 21622.30 337.86 42683.77 88888.00 2023-07-27 00:18:08.000 208 21622.32 337.84 42683.75 88888.00 2023-07-27 00:18:09.000 208 21622.33 337.81 42683.74 88888.00 2023-07-27 00:18:10.000 208 21622.33 337.78 42683.75 47836.05 2023-07-27 00:18:11.000 208 21622.32 337.75 42683.74 88888.00 2023-07-27 00:18:12.000 208 21622.30 337.75 42683.73 88888.00 2023-07-27 00:18:13.000 208 21622.28 337.79 42683.75 88888.00 2023-07-27 00:18:14.000 208 21622.26 337.80 42683.78 88888.00 2023-07-27 00:18:15.000 208 21622.22 337.78 42683.77 47836.12 2023-07-27 00:18:16.000 208 21622.16 337.77 42683.73 88888.00 2023-07-27 00:18:17.000 208 21622.12 337.76 42683.72 88888.00 2023-07-27 00:18:18.000 208 21622.16 337.75 42683.74 88888.00 2023-07-27 00:18:19.000 208 21622.24 337.74 42683.77 88888.00 2023-07-27 00:18:20.000 208 21622.26 337.77 42683.77 47836.08 2023-07-27 00:18:21.000 208 21622.23 337.80 42683.73 88888.00 2023-07-27 00:18:22.000 208 21622.21 337.86 42683.72 88888.00 2023-07-27 00:18:23.000 208 21622.20 337.90 42683.71 88888.00 2023-07-27 00:18:24.000 208 21622.18 337.90 42683.72 88888.00 2023-07-27 00:18:25.000 208 21622.17 337.88 42683.75 47836.16 2023-07-27 00:18:26.000 208 21622.17 337.85 42683.77 88888.00 2023-07-27 00:18:27.000 208 21622.18 337.85 42683.78 88888.00 2023-07-27 00:18:28.000 208 21622.20 337.87 42683.79 88888.00 2023-07-27 00:18:29.000 208 21622.21 337.86 42683.82 88888.00 2023-07-27 00:18:30.000 208 21622.22 337.83 42683.83 47836.08 2023-07-27 00:18:31.000 208 21622.23 337.82 42683.80 88888.00 2023-07-27 00:18:32.000 208 21622.22 337.81 42683.75 88888.00 2023-07-27 00:18:33.000 208 21622.17 337.82 42683.73 88888.00 2023-07-27 00:18:34.000 208 21622.15 337.79 42683.69 88888.00 2023-07-27 00:18:35.000 208 21622.19 337.77 42683.68 47836.01 2023-07-27 00:18:36.000 208 21622.23 337.82 42683.73 88888.00 2023-07-27 00:18:37.000 208 21622.22 337.85 42683.77 88888.00 2023-07-27 00:18:38.000 208 21622.20 337.84 42683.75 88888.00 2023-07-27 00:18:39.000 208 21622.20 337.84 42683.71 88888.00 2023-07-27 00:18:40.000 208 21622.19 337.84 42683.69 99999.00 2023-07-27 00:18:41.000 208 21622.18 337.82 42683.69 99999.00 2023-07-27 00:18:42.000 208 21622.16 337.77 42683.69 99999.00 2023-07-27 00:18:43.000 208 21622.18 337.76 42683.69 99999.00 2023-07-27 00:18:44.000 208 21622.21 337.78 42683.68 99999.00 2023-07-27 00:18:45.000 208 21622.21 337.72 42683.66 99999.00 2023-07-27 00:18:46.000 208 21622.22 337.65 42683.67 99999.00 2023-07-27 00:18:47.000 208 21622.27 337.69 42683.71 99999.00 2023-07-27 00:18:48.000 208 21622.33 337.76 42683.77 99999.00 2023-07-27 00:18:49.000 208 21622.35 337.77 42683.77 99999.00 2023-07-27 00:18:50.000 208 21622.34 337.75 42683.73 47836.19 2023-07-27 00:18:51.000 208 21622.33 337.73 42683.69 88888.00 2023-07-27 00:18:52.000 208 21622.32 337.70 42683.66 88888.00 2023-07-27 00:18:53.000 208 21622.28 337.72 42683.66 88888.00 2023-07-27 00:18:54.000 208 21622.28 337.79 42683.65 88888.00 2023-07-27 00:18:55.000 208 21622.38 337.84 42683.65 47836.19 2023-07-27 00:18:56.000 208 21622.47 337.85 42683.66 88888.00 2023-07-27 00:18:57.000 208 21622.47 337.83 42683.67 88888.00 2023-07-27 00:18:58.000 208 21622.43 337.81 42683.68 88888.00 2023-07-27 00:18:59.000 208 21622.43 337.79 42683.69 88888.00 2023-07-27 00:19:00.000 208 21622.44 337.74 42683.66 99999.00 2023-07-27 00:19:01.000 208 21622.39 337.72 42683.60 99999.00 2023-07-27 00:19:02.000 208 21622.31 337.75 42683.59 99999.00 2023-07-27 00:19:03.000 208 21622.30 337.77 42683.64 99999.00 2023-07-27 00:19:04.000 208 21622.34 337.78 42683.69 99999.00 2023-07-27 00:19:05.000 208 21622.40 337.77 42683.69 99999.00 2023-07-27 00:19:06.000 208 21622.43 337.76 42683.67 99999.00 2023-07-27 00:19:07.000 208 21622.45 337.75 42683.66 99999.00 2023-07-27 00:19:08.000 208 21622.44 337.73 42683.67 99999.00 2023-07-27 00:19:09.000 208 21622.41 337.70 42683.67 99999.00 2023-07-27 00:19:10.000 208 21622.43 337.71 42683.67 47836.14 2023-07-27 00:19:11.000 208 21622.47 337.74 42683.68 88888.00 2023-07-27 00:19:12.000 208 21622.49 337.76 42683.71 88888.00 2023-07-27 00:19:13.000 208 21622.48 337.79 42683.75 88888.00 2023-07-27 00:19:14.000 208 21622.44 337.80 42683.79 88888.00 2023-07-27 00:19:15.000 208 21622.39 337.79 42683.78 47836.14 2023-07-27 00:19:16.000 208 21622.38 337.80 42683.76 88888.00 2023-07-27 00:19:17.000 208 21622.40 337.83 42683.75 88888.00 2023-07-27 00:19:18.000 208 21622.37 337.83 42683.74 88888.00 2023-07-27 00:19:19.000 208 21622.31 337.83 42683.75 88888.00 2023-07-27 00:19:20.000 208 21622.28 337.88 42683.79 47836.07 2023-07-27 00:19:21.000 208 21622.32 337.91 42683.81 88888.00 2023-07-27 00:19:22.000 208 21622.35 337.86 42683.79 88888.00 2023-07-27 00:19:23.000 208 21622.34 337.80 42683.74 88888.00 2023-07-27 00:19:24.000 208 21622.32 337.77 42683.69 88888.00 2023-07-27 00:19:25.000 208 21622.30 337.78 42683.66 47836.02 2023-07-27 00:19:26.000 208 21622.28 337.78 42683.66 88888.00 2023-07-27 00:19:27.000 208 21622.29 337.78 42683.65 88888.00 2023-07-27 00:19:28.000 208 21622.32 337.80 42683.62 88888.00 2023-07-27 00:19:29.000 208 21622.32 337.81 42683.65 88888.00 2023-07-27 00:19:30.000 208 21622.31 337.83 42683.73 99999.00 2023-07-27 00:19:31.000 208 21622.29 337.85 42683.73 99999.00 2023-07-27 00:19:32.000 208 21622.29 337.86 42683.68 99999.00 2023-07-27 00:19:33.000 208 21622.33 337.89 42683.67 99999.00 2023-07-27 00:19:34.000 208 21622.32 337.88 42683.69 99999.00 2023-07-27 00:19:35.000 208 21622.26 337.85 42683.66 47836.84 2023-07-27 00:19:36.000 208 21622.26 337.84 42683.66 88888.00 2023-07-27 00:19:37.000 208 21622.33 337.87 42683.72 88888.00 2023-07-27 00:19:38.000 208 21622.39 337.89 42683.76 88888.00 2023-07-27 00:19:39.000 208 21622.40 337.89 42683.77 88888.00 2023-07-27 00:19:40.000 208 21622.37 337.88 42683.77 47836.15 2023-07-27 00:19:41.000 208 21622.31 337.86 42683.76 88888.00 2023-07-27 00:19:42.000 208 21622.25 337.84 42683.74 88888.00 2023-07-27 00:19:43.000 208 21622.23 337.87 42683.75 88888.00 2023-07-27 00:19:44.000 208 21622.26 337.94 42683.79 88888.00 2023-07-27 00:19:45.000 208 21622.24 337.95 42683.83 99999.00 2023-07-27 00:19:46.000 208 21622.23 337.92 42683.83 99999.00 2023-07-27 00:19:47.000 208 21622.26 337.91 42683.80 99999.00 2023-07-27 00:19:48.000 208 21622.24 337.90 42683.76 99999.00 2023-07-27 00:19:49.000 208 21622.18 337.85 42683.73 99999.00 2023-07-27 00:19:50.000 208 21622.15 337.75 42683.72 99999.00 2023-07-27 00:19:51.000 208 21622.14 337.69 42683.72 99999.00 2023-07-27 00:19:52.000 208 21622.16 337.73 42683.74 99999.00 2023-07-27 00:19:53.000 208 21622.23 337.80 42683.80 99999.00 2023-07-27 00:19:54.000 208 21622.29 337.83 42683.83 99999.00 2023-07-27 00:19:55.000 208 21622.28 337.86 42683.82 47836.14 2023-07-27 00:19:56.000 208 21622.26 337.87 42683.84 88888.00 2023-07-27 00:19:57.000 208 21622.29 337.84 42683.85 88888.00 2023-07-27 00:19:58.000 208 21622.31 337.85 42683.82 88888.00 2023-07-27 00:19:59.000 208 21622.27 337.86 42683.79 88888.00 2023-07-27 00:20:00.000 208 21622.22 337.85 42683.81 47836.46 2023-07-27 00:20:01.000 208 21622.22 337.86 42683.82 88888.00 2023-07-27 00:20:02.000 208 21622.22 337.88 42683.81 88888.00 2023-07-27 00:20:03.000 208 21622.24 337.86 42683.79 88888.00 2023-07-27 00:20:04.000 208 21622.30 337.85 42683.82 88888.00 2023-07-27 00:20:05.000 208 21622.34 337.86 42683.84 47836.21 2023-07-27 00:20:06.000 208 21622.33 337.84 42683.80 88888.00 2023-07-27 00:20:07.000 208 21622.30 337.81 42683.75 88888.00 2023-07-27 00:20:08.000 208 21622.29 337.82 42683.74 88888.00 2023-07-27 00:20:09.000 208 21622.33 337.83 42683.75 88888.00 2023-07-27 00:20:10.000 208 21622.38 337.83 42683.76 99999.00 2023-07-27 00:20:11.000 208 21622.42 337.84 42683.78 99999.00 2023-07-27 00:20:12.000 208 21622.41 337.82 42683.80 99999.00 2023-07-27 00:20:13.000 208 21622.38 337.78 42683.78 99999.00 2023-07-27 00:20:14.000 208 21622.34 337.77 42683.75 99999.00 2023-07-27 00:20:15.000 208 21622.33 337.79 42683.76 99999.00 2023-07-27 00:20:16.000 208 21622.34 337.80 42683.76 99999.00 2023-07-27 00:20:17.000 208 21622.34 337.80 42683.75 99999.00 2023-07-27 00:20:18.000 208 21622.32 337.82 42683.79 99999.00 2023-07-27 00:20:19.000 208 21622.31 337.81 42683.84 99999.00 2023-07-27 00:20:20.000 208 21622.30 337.76 42683.84 47836.13 2023-07-27 00:20:21.000 208 21622.25 337.75 42683.82 88888.00 2023-07-27 00:20:22.000 208 21622.20 337.79 42683.79 88888.00 2023-07-27 00:20:23.000 208 21622.19 337.80 42683.74 88888.00 2023-07-27 00:20:24.000 208 21622.20 337.81 42683.70 88888.00 2023-07-27 00:20:25.000 208 21622.19 337.84 42683.72 47836.16 2023-07-27 00:20:26.000 208 21622.20 337.87 42683.79 88888.00 2023-07-27 00:20:27.000 208 21622.24 337.87 42683.83 88888.00 2023-07-27 00:20:28.000 208 21622.26 337.88 42683.85 88888.00 2023-07-27 00:20:29.000 208 21622.24 337.91 42683.89 88888.00 2023-07-27 00:20:30.000 208 21622.19 337.92 42683.94 47836.22 2023-07-27 00:20:31.000 208 21622.13 337.91 42683.93 88888.00 2023-07-27 00:20:32.000 208 21622.10 337.91 42683.89 88888.00 2023-07-27 00:20:33.000 208 21622.10 337.92 42683.84 88888.00 2023-07-27 00:20:34.000 208 21622.09 337.90 42683.81 88888.00 2023-07-27 00:20:35.000 208 21622.08 337.87 42683.79 47836.04 2023-07-27 00:20:36.000 208 21622.09 337.88 42683.80 88888.00 2023-07-27 00:20:37.000 208 21622.13 337.93 42683.85 88888.00 2023-07-27 00:20:38.000 208 21622.16 337.97 42683.89 88888.00 2023-07-27 00:20:39.000 208 21622.13 337.97 42683.90 88888.00 2023-07-27 00:20:40.000 208 21622.09 337.98 42683.89 99999.00 2023-07-27 00:20:41.000 208 21622.06 337.99 42683.89 99999.00 2023-07-27 00:20:42.000 208 21622.04 338.02 42683.88 99999.00 2023-07-27 00:20:43.000 208 21622.03 338.05 42683.86 99999.00 2023-07-27 00:20:44.000 208 21622.01 338.06 42683.85 99999.00 2023-07-27 00:20:45.000 208 21621.96 338.05 42683.88 47836.79 2023-07-27 00:20:46.000 208 21621.92 338.02 42683.88 88888.00 2023-07-27 00:20:47.000 208 21621.91 337.99 42683.87 88888.00 2023-07-27 00:20:48.000 208 21621.93 337.98 42683.89 88888.00 2023-07-27 00:20:49.000 208 21621.94 337.93 42683.89 88888.00 2023-07-27 00:20:50.000 208 21621.97 337.90 42683.89 47836.11 2023-07-27 00:20:51.000 208 21622.00 337.94 42683.91 88888.00 2023-07-27 00:20:52.000 208 21622.01 338.00 42683.94 88888.00 2023-07-27 00:20:53.000 208 21622.01 338.03 42683.94 88888.00 2023-07-27 00:20:54.000 208 21622.03 338.04 42683.89 88888.00 2023-07-27 00:20:55.000 208 21622.07 338.04 42683.86 99999.00 2023-07-27 00:20:56.000 208 21622.08 338.03 42683.85 99999.00 2023-07-27 00:20:57.000 208 21622.04 338.00 42683.86 99999.00 2023-07-27 00:20:58.000 208 21622.02 337.98 42683.88 99999.00 2023-07-27 00:20:59.000 208 21622.02 338.01 42683.91 99999.00 2023-07-27 00:21:00.000 208 21622.04 338.03 42683.94 47836.16 2023-07-27 00:21:01.000 208 21622.06 338.01 42683.96 88888.00 2023-07-27 00:21:02.000 208 21622.05 338.02 42683.94 88888.00 2023-07-27 00:21:03.000 208 21622.04 338.04 42683.91 88888.00 2023-07-27 00:21:04.000 208 21622.07 338.06 42683.90 88888.00 2023-07-27 00:21:05.000 208 21622.08 338.05 42683.92 47836.26 2023-07-27 00:21:06.000 208 21622.07 338.05 42683.93 88888.00 2023-07-27 00:21:07.000 208 21622.09 338.10 42683.93 88888.00 2023-07-27 00:21:08.000 208 21622.13 338.13 42683.94 88888.00 2023-07-27 00:21:09.000 208 21622.12 338.12 42683.95 88888.00 2023-07-27 00:21:10.000 208 21622.07 338.09 42683.94 47835.93 2023-07-27 00:21:11.000 208 21622.01 338.05 42683.91 88888.00 2023-07-27 00:21:12.000 208 21621.96 338.03 42683.86 88888.00 2023-07-27 00:21:13.000 208 21621.96 338.06 42683.85 88888.00 2023-07-27 00:21:14.000 208 21621.98 338.10 42683.88 88888.00 2023-07-27 00:21:15.000 208 21621.97 338.15 42683.90 99999.00 2023-07-27 00:21:16.000 208 21621.99 338.20 42683.92 99999.00 2023-07-27 00:21:17.000 208 21622.00 338.21 42683.90 99999.00 2023-07-27 00:21:18.000 208 21621.97 338.14 42683.87 99999.00 2023-07-27 00:21:19.000 208 21621.96 338.10 42683.87 99999.00 2023-07-27 00:21:20.000 208 21622.01 338.12 42683.89 47836.12 2023-07-27 00:21:21.000 208 21622.04 338.11 42683.89 88888.00 2023-07-27 00:21:22.000 208 21622.02 338.05 42683.87 88888.00 2023-07-27 00:21:23.000 208 21622.01 338.04 42683.86 88888.00 2023-07-27 00:21:24.000 208 21622.02 338.08 42683.88 88888.00 2023-07-27 00:21:25.000 208 21622.01 338.11 42683.91 99999.00 2023-07-27 00:21:26.000 208 21621.98 338.11 42683.91 99999.00 2023-07-27 00:21:27.000 208 21621.92 338.12 42683.94 99999.00 2023-07-27 00:21:28.000 208 21621.86 338.11 42683.94 99999.00 2023-07-27 00:21:29.000 208 21621.88 338.09 42683.92 99999.00 2023-07-27 00:21:30.000 208 21621.96 338.07 42683.94 47836.19 2023-07-27 00:21:31.000 208 21621.97 338.06 42683.98 88888.00 2023-07-27 00:21:32.000 208 21621.94 338.07 42684.00 88888.00 2023-07-27 00:21:33.000 208 21621.94 338.06 42683.98 88888.00 2023-07-27 00:21:34.000 208 21621.93 338.06 42683.95 88888.00 2023-07-27 00:21:35.000 208 21621.90 338.09 42683.96 47836.14 2023-07-27 00:21:36.000 208 21621.90 338.09 42684.00 88888.00 2023-07-27 00:21:37.000 208 21621.88 338.06 42684.01 88888.00 2023-07-27 00:21:38.000 208 21621.85 338.07 42684.01 88888.00 2023-07-27 00:21:39.000 208 21621.89 338.06 42684.00 88888.00 2023-07-27 00:21:40.000 208 21621.95 338.00 42683.99 47836.01 2023-07-27 00:21:41.000 208 21621.99 337.97 42684.03 88888.00 2023-07-27 00:21:42.000 208 21621.99 338.01 42684.07 88888.00 2023-07-27 00:21:43.000 208 21621.96 338.05 42684.03 88888.00 2023-07-27 00:21:44.000 208 21621.90 338.06 42683.96 88888.00 2023-07-27 00:21:45.000 208 21621.87 338.07 42683.96 99999.00 2023-07-27 00:21:46.000 208 21621.85 338.05 42684.00 99999.00 2023-07-27 00:21:47.000 208 21621.83 338.01 42683.99 99999.00 2023-07-27 00:21:48.000 208 21621.82 337.99 42683.96 99999.00 2023-07-27 00:21:49.000 208 21621.85 338.00 42683.98 99999.00 2023-07-27 00:21:50.000 208 21621.87 338.00 42683.99 99999.00 2023-07-27 00:21:51.000 208 21621.87 337.98 42683.99 99999.00 2023-07-27 00:21:52.000 208 21621.88 337.99 42684.02 99999.00 2023-07-27 00:21:53.000 208 21621.90 338.03 42684.05 99999.00 2023-07-27 00:21:54.000 208 21621.90 338.07 42684.04 99999.00 2023-07-27 00:21:55.000 208 21621.89 338.11 42684.01 47836.70 2023-07-27 00:21:56.000 208 21621.88 338.14 42684.01 88888.00 2023-07-27 00:21:57.000 208 21621.87 338.18 42684.04 88888.00 2023-07-27 00:21:58.000 208 21621.88 338.20 42684.06 88888.00 2023-07-27 00:21:59.000 208 21621.91 338.18 42684.05 88888.00 2023-07-27 00:22:00.000 208 21621.92 338.16 42684.05 47836.21 2023-07-27 00:22:01.000 208 21621.90 338.19 42684.07 88888.00 2023-07-27 00:22:02.000 208 21621.92 338.19 42684.08 88888.00 2023-07-27 00:22:03.000 208 21621.95 338.12 42684.08 88888.00 2023-07-27 00:22:04.000 208 21621.94 338.05 42684.07 88888.00 2023-07-27 00:22:05.000 208 21621.93 338.06 42684.12 47836.15 2023-07-27 00:22:06.000 208 21621.93 338.11 42684.19 88888.00 2023-07-27 00:22:07.000 208 21621.88 338.17 42684.21 88888.00 2023-07-27 00:22:08.000 208 21621.82 338.20 42684.17 88888.00 2023-07-27 00:22:09.000 208 21621.76 338.19 42684.12 88888.00 2023-07-27 00:22:10.000 208 21621.76 338.15 42684.10 99999.00 2023-07-27 00:22:11.000 208 21621.78 338.14 42684.12 99999.00 2023-07-27 00:22:12.000 208 21621.77 338.16 42684.15 99999.00 2023-07-27 00:22:13.000 208 21621.76 338.16 42684.17 99999.00 2023-07-27 00:22:14.000 208 21621.79 338.14 42684.19 99999.00 2023-07-27 00:22:15.000 208 21621.83 338.19 42684.18 47834.74 2023-07-27 00:22:16.000 208 21621.83 338.25 42684.14 88888.00 2023-07-27 00:22:17.000 208 21621.77 338.22 42684.11 88888.00 2023-07-27 00:22:18.000 208 21621.75 338.18 42684.09 88888.00 2023-07-27 00:22:19.000 208 21621.78 338.21 42684.10 88888.00 2023-07-27 00:22:20.000 208 21621.81 338.25 42684.11 47836.24 2023-07-27 00:22:21.000 208 21621.79 338.21 42684.10 88888.00 2023-07-27 00:22:22.000 208 21621.77 338.16 42684.10 88888.00 2023-07-27 00:22:23.000 208 21621.76 338.16 42684.08 88888.00 2023-07-27 00:22:24.000 208 21621.79 338.19 42684.04 88888.00 2023-07-27 00:22:25.000 208 21621.81 338.19 42684.02 99999.00 2023-07-27 00:22:26.000 208 21621.78 338.17 42683.98 99999.00 2023-07-27 00:22:27.000 208 21621.77 338.19 42683.96 99999.00 2023-07-27 00:22:28.000 208 21621.79 338.22 42683.95 99999.00 2023-07-27 00:22:29.000 208 21621.78 338.24 42683.93 99999.00 2023-07-27 00:22:30.000 208 21621.75 338.26 42683.92 99999.00 2023-07-27 00:22:31.000 208 21621.74 338.26 42683.95 99999.00 2023-07-27 00:22:32.000 208 21621.76 338.23 42683.99 99999.00 2023-07-27 00:22:33.000 208 21621.79 338.24 42684.05 99999.00 2023-07-27 00:22:34.000 208 21621.79 338.26 42684.04 99999.00 2023-07-27 00:22:35.000 208 21621.76 338.26 42684.02 47836.18 2023-07-27 00:22:36.000 208 21621.72 338.24 42684.05 88888.00 2023-07-27 00:22:37.000 208 21621.69 338.16 42684.09 88888.00 2023-07-27 00:22:38.000 208 21621.70 338.14 42684.11 88888.00 2023-07-27 00:22:39.000 208 21621.74 338.20 42684.12 88888.00 2023-07-27 00:22:40.000 208 21621.73 338.22 42684.10 47836.17 2023-07-27 00:22:41.000 208 21621.68 338.21 42684.06 88888.00 2023-07-27 00:22:42.000 208 21621.68 338.24 42684.05 88888.00 2023-07-27 00:22:43.000 208 21621.72 338.29 42684.04 88888.00 2023-07-27 00:22:44.000 208 21621.74 338.29 42684.04 88888.00 2023-07-27 00:22:45.000 208 21621.71 338.24 42684.06 47836.17 2023-07-27 00:22:46.000 208 21621.67 338.21 42684.07 88888.00 2023-07-27 00:22:47.000 208 21621.63 338.21 42684.06 88888.00 2023-07-27 00:22:48.000 208 21621.64 338.19 42684.03 88888.00 2023-07-27 00:22:49.000 208 21621.68 338.14 42684.03 88888.00 2023-07-27 00:22:50.000 208 21621.72 338.14 42684.03 47836.16 2023-07-27 00:22:51.000 208 21621.73 338.21 42684.02 88888.00 2023-07-27 00:22:52.000 208 21621.74 338.26 42684.03 88888.00 2023-07-27 00:22:53.000 208 21621.75 338.29 42684.04 88888.00 2023-07-27 00:22:54.000 208 21621.74 338.28 42684.03 88888.00 2023-07-27 00:22:55.000 208 21621.71 338.24 42684.00 47836.24 2023-07-27 00:22:56.000 208 21621.70 338.20 42683.99 88888.00 2023-07-27 00:22:57.000 208 21621.76 338.20 42684.02 88888.00 2023-07-27 00:22:58.000 208 21621.81 338.22 42684.07 88888.00 2023-07-27 00:22:59.000 208 21621.78 338.23 42684.04 88888.00 2023-07-27 00:23:00.000 208 21621.68 338.18 42683.96 99999.00 2023-07-27 00:23:01.000 208 21621.62 338.13 42683.96 99999.00 2023-07-27 00:23:02.000 208 21621.63 338.12 42684.02 99999.00 2023-07-27 00:23:03.000 208 21621.65 338.14 42684.04 99999.00 2023-07-27 00:23:04.000 208 21621.66 338.14 42684.01 99999.00 2023-07-27 00:23:05.000 208 21621.67 338.11 42683.97 47836.70 2023-07-27 00:23:06.000 208 21621.66 338.07 42684.00 88888.00 2023-07-27 00:23:07.000 208 21621.68 338.09 42684.09 88888.00 2023-07-27 00:23:08.000 208 21621.70 338.15 42684.14 88888.00 2023-07-27 00:23:09.000 208 21621.72 338.20 42684.12 88888.00 2023-07-27 00:23:10.000 208 21621.71 338.21 42684.07 47836.24 2023-07-27 00:23:11.000 208 21621.69 338.20 42684.06 88888.00 2023-07-27 00:23:12.000 208 21621.67 338.21 42684.07 88888.00 2023-07-27 00:23:13.000 208 21621.66 338.23 42684.07 88888.00 2023-07-27 00:23:14.000 208 21621.68 338.24 42684.09 88888.00 2023-07-27 00:23:15.000 208 21621.69 338.24 42684.12 47836.10 2023-07-27 00:23:16.000 208 21621.70 338.24 42684.11 88888.00 2023-07-27 00:23:17.000 208 21621.73 338.23 42684.06 88888.00 2023-07-27 00:23:18.000 208 21621.72 338.19 42684.01 88888.00 2023-07-27 00:23:19.000 208 21621.66 338.15 42683.97 88888.00 2023-07-27 00:23:20.000 208 21621.62 338.12 42683.96 99999.00 2023-07-27 00:23:21.000 208 21621.61 338.10 42683.98 99999.00 2023-07-27 00:23:22.000 208 21621.58 338.09 42684.02 99999.00 2023-07-27 00:23:23.000 208 21621.58 338.14 42684.06 99999.00 2023-07-27 00:23:24.000 208 21621.59 338.19 42684.11 99999.00 2023-07-27 00:23:25.000 208 21621.61 338.21 42684.14 47835.89 2023-07-27 00:23:26.000 208 21621.62 338.19 42684.16 88888.00 2023-07-27 00:23:27.000 208 21621.63 338.18 42684.14 88888.00 2023-07-27 00:23:28.000 208 21621.62 338.17 42684.10 88888.00 2023-07-27 00:23:29.000 208 21621.60 338.21 42684.06 88888.00 2023-07-27 00:23:30.000 208 21621.59 338.25 42684.05 47836.09 2023-07-27 00:23:31.000 208 21621.55 338.21 42684.05 88888.00 2023-07-27 00:23:32.000 208 21621.47 338.15 42684.03 88888.00 2023-07-27 00:23:33.000 208 21621.44 338.14 42684.03 88888.00 2023-07-27 00:23:34.000 208 21621.48 338.20 42684.09 88888.00 2023-07-27 00:23:35.000 208 21621.49 338.26 42684.13 47836.14 2023-07-27 00:23:36.000 208 21621.48 338.26 42684.12 88888.00 2023-07-27 00:23:37.000 208 21621.50 338.25 42684.12 88888.00 2023-07-27 00:23:38.000 208 21621.54 338.26 42684.12 88888.00 2023-07-27 00:23:39.000 208 21621.52 338.26 42684.10 88888.00 2023-07-27 00:23:40.000 208 21621.44 338.25 42684.04 99999.00 2023-07-27 00:23:41.000 208 21621.39 338.25 42684.03 99999.00 2023-07-27 00:23:42.000 208 21621.42 338.23 42684.07 99999.00 2023-07-27 00:23:43.000 208 21621.43 338.19 42684.12 99999.00 2023-07-27 00:23:44.000 208 21621.40 338.19 42684.12 99999.00 2023-07-27 00:23:45.000 208 21621.38 338.25 42684.08 47836.12 2023-07-27 00:23:46.000 208 21621.37 338.26 42684.05 88888.00 2023-07-27 00:23:47.000 208 21621.37 338.24 42684.05 88888.00 2023-07-27 00:23:48.000 208 21621.35 338.21 42684.06 88888.00 2023-07-27 00:23:49.000 208 21621.29 338.19 42684.02 88888.00 2023-07-27 00:23:50.000 208 21621.24 338.20 42683.97 47836.77 2023-07-27 00:23:51.000 208 21621.27 338.21 42683.96 88888.00 2023-07-27 00:23:52.000 208 21621.32 338.21 42683.98 88888.00 2023-07-27 00:23:53.000 208 21621.31 338.19 42684.00 88888.00 2023-07-27 00:23:54.000 208 21621.29 338.17 42684.00 88888.00 2023-07-27 00:23:55.000 208 21621.30 338.14 42683.98 47835.99 2023-07-27 00:23:56.000 208 21621.32 338.13 42683.98 88888.00 2023-07-27 00:23:57.000 208 21621.33 338.17 42684.01 88888.00 2023-07-27 00:23:58.000 208 21621.31 338.19 42684.04 88888.00 2023-07-27 00:23:59.000 208 21621.28 338.18 42684.09 88888.00 2023-07-27 00:24:00.000 208 21621.28 338.18 42684.12 47836.02 2023-07-27 00:24:01.000 208 21621.26 338.19 42684.10 88888.00 2023-07-27 00:24:02.000 208 21621.24 338.19 42684.05 88888.00 2023-07-27 00:24:03.000 208 21621.22 338.17 42684.02 88888.00 2023-07-27 00:24:04.000 208 21621.17 338.13 42684.00 88888.00 2023-07-27 00:24:05.000 208 21621.15 338.12 42683.99 47836.01 2023-07-27 00:24:06.000 208 21621.18 338.14 42684.02 88888.00 2023-07-27 00:24:07.000 208 21621.20 338.14 42684.04 88888.00 2023-07-27 00:24:08.000 208 21621.16 338.11 42684.03 88888.00 2023-07-27 00:24:09.000 208 21621.10 338.15 42684.06 88888.00 2023-07-27 00:24:10.000 208 21621.08 338.20 42684.09 99999.00 2023-07-27 00:24:11.000 208 21621.06 338.18 42684.09 99999.00 2023-07-27 00:24:12.000 208 21621.01 338.12 42684.08 99999.00 2023-07-27 00:24:13.000 208 21620.94 338.07 42684.09 99999.00 2023-07-27 00:24:14.000 208 21620.92 338.06 42684.09 99999.00 2023-07-27 00:24:15.000 208 21620.95 338.06 42684.07 47835.93 2023-07-27 00:24:16.000 208 21620.97 338.05 42684.05 88888.00 2023-07-27 00:24:17.000 208 21620.92 338.03 42684.06 88888.00 2023-07-27 00:24:18.000 208 21620.88 338.03 42684.06 88888.00 2023-07-27 00:24:19.000 208 21620.85 338.04 42684.04 88888.00 2023-07-27 00:24:20.000 208 21620.82 338.02 42684.02 47835.87 2023-07-27 00:24:21.000 208 21620.81 338.00 42684.01 88888.00 2023-07-27 00:24:22.000 208 21620.84 337.98 42684.03 88888.00 2023-07-27 00:24:23.000 208 21620.88 337.96 42684.06 88888.00 2023-07-27 00:24:24.000 208 21620.89 337.97 42684.06 88888.00 2023-07-27 00:24:25.000 208 21620.82 338.01 42684.06 99999.00 2023-07-27 00:24:26.000 208 21620.76 337.98 42684.07 99999.00 2023-07-27 00:24:27.000 208 21620.76 337.90 42684.09 99999.00 2023-07-27 00:24:28.000 208 21620.78 337.86 42684.07 99999.00 2023-07-27 00:24:29.000 208 21620.77 337.87 42684.04 99999.00 2023-07-27 00:24:30.000 208 21620.74 337.88 42684.02 99999.00 2023-07-27 00:24:31.000 208 21620.72 337.87 42684.00 99999.00 2023-07-27 00:24:32.000 208 21620.72 337.84 42684.01 99999.00 2023-07-27 00:24:33.000 208 21620.70 337.81 42684.02 99999.00 2023-07-27 00:24:34.000 208 21620.65 337.77 42684.03 99999.00 2023-07-27 00:24:35.000 208 21620.65 337.73 42684.00 47836.56 2023-07-27 00:24:36.000 208 21620.69 337.73 42683.94 88888.00 2023-07-27 00:24:37.000 208 21620.67 337.77 42683.94 88888.00 2023-07-27 00:24:38.000 208 21620.58 337.84 42683.97 88888.00 2023-07-27 00:24:39.000 208 21620.56 337.90 42684.00 88888.00 2023-07-27 00:24:40.000 208 21620.58 337.94 42684.02 47835.77 2023-07-27 00:24:41.000 208 21620.56 337.94 42684.05 88888.00 2023-07-27 00:24:42.000 208 21620.52 337.93 42684.09 88888.00 2023-07-27 00:24:43.000 208 21620.51 337.91 42684.11 88888.00 2023-07-27 00:24:44.000 208 21620.52 337.94 42684.11 88888.00 2023-07-27 00:24:45.000 208 21620.54 337.97 42684.10 47835.66 2023-07-27 00:24:46.000 208 21620.58 337.97 42684.09 88888.00 2023-07-27 00:24:47.000 208 21620.60 337.96 42684.06 88888.00 2023-07-27 00:24:48.000 208 21620.60 337.92 42684.04 88888.00 2023-07-27 00:24:49.000 208 21620.62 337.88 42684.07 88888.00 2023-07-27 00:24:50.000 208 21620.64 337.88 42684.11 99999.00 2023-07-27 00:24:51.000 208 21620.64 337.91 42684.09 99999.00 2023-07-27 00:24:52.000 208 21620.65 337.94 42684.05 99999.00 2023-07-27 00:24:53.000 208 21620.66 337.94 42684.02 99999.00 2023-07-27 00:24:54.000 208 21620.64 337.91 42684.01 99999.00 2023-07-27 00:24:55.000 208 21620.63 337.88 42684.03 47835.81 2023-07-27 00:24:56.000 208 21620.65 337.87 42684.05 88888.00 2023-07-27 00:24:57.000 208 21620.67 337.91 42684.06 88888.00 2023-07-27 00:24:58.000 208 21620.67 337.93 42684.11 88888.00 2023-07-27 00:24:59.000 208 21620.65 337.91 42684.14 88888.00 2023-07-27 00:25:00.000 208 21620.64 337.89 42684.14 47836.49 2023-07-27 00:25:01.000 208 21620.66 337.91 42684.12 88888.00 2023-07-27 00:25:02.000 208 21620.68 337.93 42684.10 88888.00 2023-07-27 00:25:03.000 208 21620.67 337.96 42684.10 88888.00 2023-07-27 00:25:04.000 208 21620.62 338.00 42684.11 88888.00 2023-07-27 00:25:05.000 208 21620.57 338.02 42684.11 47835.81 2023-07-27 00:25:06.000 208 21620.58 338.01 42684.11 88888.00 2023-07-27 00:25:07.000 208 21620.63 337.99 42684.13 88888.00 2023-07-27 00:25:08.000 208 21620.65 337.96 42684.14 88888.00 2023-07-27 00:25:09.000 208 21620.65 337.96 42684.14 88888.00 2023-07-27 00:25:10.000 208 21620.64 337.98 42684.13 99999.00 2023-07-27 00:25:11.000 208 21620.58 337.94 42684.09 99999.00 2023-07-27 00:25:12.000 208 21620.59 337.86 42684.06 99999.00 2023-07-27 00:25:13.000 208 21620.64 337.80 42684.09 99999.00 2023-07-27 00:25:14.000 208 21620.68 337.80 42684.11 99999.00 2023-07-27 00:25:15.000 208 21620.69 337.79 42684.11 47835.67 2023-07-27 00:25:16.000 208 21620.65 337.75 42684.11 88888.00 2023-07-27 00:25:17.000 208 21620.61 337.72 42684.09 88888.00 2023-07-27 00:25:18.000 208 21620.60 337.72 42684.03 88888.00 2023-07-27 00:25:19.000 208 21620.58 337.71 42683.97 88888.00 2023-07-27 00:25:20.000 208 21620.58 337.71 42683.98 47835.83 2023-07-27 00:25:21.000 208 21620.61 337.72 42684.04 88888.00 2023-07-27 00:25:22.000 208 21620.65 337.73 42684.06 88888.00 2023-07-27 00:25:23.000 208 21620.66 337.75 42684.06 88888.00 2023-07-27 00:25:24.000 208 21620.66 337.75 42684.05 88888.00 2023-07-27 00:25:25.000 208 21620.65 337.69 42684.02 47835.59 2023-07-27 00:25:26.000 208 21620.65 337.64 42683.99 88888.00 2023-07-27 00:25:27.000 208 21620.65 337.65 42683.99 88888.00 2023-07-27 00:25:28.000 208 21620.66 337.66 42684.02 88888.00 2023-07-27 00:25:29.000 208 21620.68 337.64 42684.06 88888.00 2023-07-27 00:25:30.000 208 21620.69 337.58 42684.06 47835.54 2023-07-27 00:25:31.000 208 21620.71 337.52 42684.07 88888.00 2023-07-27 00:25:32.000 208 21620.71 337.52 42684.07 88888.00 2023-07-27 00:25:33.000 208 21620.70 337.58 42684.04 88888.00 2023-07-27 00:25:34.000 208 21620.72 337.60 42684.00 88888.00 2023-07-27 00:25:35.000 208 21620.76 337.60 42683.98 47835.71 2023-07-27 00:25:36.000 208 21620.74 337.57 42683.98 88888.00 2023-07-27 00:25:37.000 208 21620.73 337.52 42683.99 88888.00 2023-07-27 00:25:38.000 208 21620.74 337.51 42683.98 88888.00 2023-07-27 00:25:39.000 208 21620.76 337.56 42683.97 88888.00 2023-07-27 00:25:40.000 208 21620.76 337.63 42683.98 99999.00 2023-07-27 00:25:41.000 208 21620.76 337.65 42684.00 99999.00 2023-07-27 00:25:42.000 208 21620.75 337.64 42684.02 99999.00 2023-07-27 00:25:43.000 208 21620.73 337.65 42684.02 99999.00 2023-07-27 00:25:44.000 208 21620.73 337.68 42684.02 99999.00 2023-07-27 00:25:45.000 208 21620.74 337.67 42684.01 47836.40 2023-07-27 00:25:46.000 208 21620.75 337.62 42683.98 88888.00 2023-07-27 00:25:47.000 208 21620.76 337.60 42683.94 88888.00 2023-07-27 00:25:48.000 208 21620.76 337.64 42683.93 88888.00 2023-07-27 00:25:49.000 208 21620.74 337.69 42683.93 88888.00 2023-07-27 00:25:50.000 208 21620.74 337.71 42683.94 47835.66 2023-07-27 00:25:51.000 208 21620.78 337.67 42683.93 88888.00 2023-07-27 00:25:52.000 208 21620.76 337.56 42683.91 88888.00 2023-07-27 00:25:53.000 208 21620.73 337.49 42683.92 88888.00 2023-07-27 00:25:54.000 208 21620.77 337.50 42683.94 88888.00 2023-07-27 00:25:55.000 208 21620.81 337.52 42683.95 47835.58 2023-07-27 00:25:56.000 208 21620.81 337.49 42683.94 88888.00 2023-07-27 00:25:57.000 208 21620.81 337.47 42683.91 88888.00 2023-07-27 00:25:58.000 208 21620.83 337.46 42683.91 88888.00 2023-07-27 00:25:59.000 208 21620.85 337.47 42683.92 88888.00 2023-07-27 00:26:00.000 208 21620.91 337.47 42683.90 47835.69 2023-07-27 00:26:01.000 208 21621.00 337.46 42683.88 88888.00 2023-07-27 00:26:02.000 208 21621.05 337.44 42683.89 88888.00 2023-07-27 00:26:03.000 208 21621.07 337.40 42683.91 88888.00 2023-07-27 00:26:04.000 208 21621.08 337.38 42683.89 88888.00 2023-07-27 00:26:05.000 208 21621.07 337.41 42683.86 47835.84 2023-07-27 00:26:06.000 208 21621.09 337.43 42683.87 88888.00 2023-07-27 00:26:07.000 208 21621.15 337.44 42683.88 88888.00 2023-07-27 00:26:08.000 208 21621.17 337.42 42683.87 88888.00 2023-07-27 00:26:09.000 208 21621.13 337.37 42683.85 88888.00 2023-07-27 00:26:10.000 208 21621.06 337.34 42683.84 47835.64 2023-07-27 00:26:11.000 208 21621.00 337.36 42683.83 88888.00 2023-07-27 00:26:12.000 208 21621.00 337.40 42683.84 88888.00 2023-07-27 00:26:13.000 208 21621.03 337.44 42683.83 88888.00 2023-07-27 00:26:14.000 208 21621.05 337.44 42683.81 88888.00 2023-07-27 00:26:15.000 208 21621.06 337.44 42683.82 47835.62 2023-07-27 00:26:16.000 208 21621.08 337.42 42683.86 88888.00 2023-07-27 00:26:17.000 208 21621.05 337.41 42683.86 88888.00 2023-07-27 00:26:18.000 208 21621.00 337.43 42683.82 88888.00 2023-07-27 00:26:19.000 208 21620.97 337.45 42683.75 88888.00 2023-07-27 00:26:20.000 208 21620.97 337.45 42683.70 99999.00 2023-07-27 00:26:21.000 208 21620.98 337.44 42683.71 99999.00 2023-07-27 00:26:22.000 208 21621.04 337.42 42683.76 99999.00 2023-07-27 00:26:23.000 208 21621.10 337.43 42683.78 99999.00 2023-07-27 00:26:24.000 208 21621.13 337.45 42683.72 99999.00 2023-07-27 00:26:25.000 208 21621.15 337.45 42683.67 99999.00 2023-07-27 00:26:26.000 208 21621.16 337.43 42683.66 99999.00 2023-07-27 00:26:27.000 208 21621.15 337.40 42683.66 99999.00 2023-07-27 00:26:28.000 208 21621.14 337.38 42683.70 99999.00 2023-07-27 00:26:29.000 208 21621.16 337.38 42683.77 99999.00 2023-07-27 00:26:30.000 208 21621.20 337.39 42683.79 47836.42 2023-07-27 00:26:31.000 208 21621.22 337.39 42683.80 88888.00 2023-07-27 00:26:32.000 208 21621.20 337.36 42683.80 88888.00 2023-07-27 00:26:33.000 208 21621.22 337.31 42683.78 88888.00 2023-07-27 00:26:34.000 208 21621.31 337.29 42683.78 88888.00 2023-07-27 00:26:35.000 208 21621.34 337.32 42683.79 47835.59 2023-07-27 00:26:36.000 208 21621.30 337.33 42683.77 88888.00 2023-07-27 00:26:37.000 208 21621.28 337.33 42683.73 88888.00 2023-07-27 00:26:38.000 208 21621.30 337.33 42683.73 88888.00 2023-07-27 00:26:39.000 208 21621.27 337.30 42683.75 88888.00 2023-07-27 00:26:40.000 208 21621.22 337.30 42683.79 47835.56 2023-07-27 00:26:41.000 208 21621.20 337.35 42683.81 88888.00 2023-07-27 00:26:42.000 208 21621.20 337.37 42683.76 88888.00 2023-07-27 00:26:43.000 208 21621.18 337.36 42683.69 88888.00 2023-07-27 00:26:44.000 208 21621.15 337.37 42683.69 88888.00 2023-07-27 00:26:45.000 208 21621.14 337.42 42683.73 99999.00 2023-07-27 00:26:46.000 208 21621.15 337.46 42683.76 99999.00 2023-07-27 00:26:47.000 208 21621.15 337.45 42683.73 99999.00 2023-07-27 00:26:48.000 208 21621.16 337.47 42683.69 99999.00 2023-07-27 00:26:49.000 208 21621.14 337.51 42683.68 99999.00 2023-07-27 00:26:50.000 208 21621.15 337.54 42683.67 99999.00 2023-07-27 00:26:51.000 208 21621.18 337.55 42683.70 99999.00 2023-07-27 00:26:52.000 208 21621.16 337.54 42683.77 99999.00 2023-07-27 00:26:53.000 208 21621.10 337.50 42683.78 99999.00 2023-07-27 00:26:54.000 208 21621.03 337.47 42683.75 99999.00 2023-07-27 00:26:55.000 208 21620.99 337.49 42683.75 47836.44 2023-07-27 00:26:56.000 208 21620.99 337.53 42683.79 88888.00 2023-07-27 00:26:57.000 208 21621.05 337.54 42683.79 88888.00 2023-07-27 00:26:58.000 208 21621.10 337.52 42683.79 88888.00 2023-07-27 00:26:59.000 208 21621.08 337.49 42683.79 88888.00 2023-07-27 00:27:00.000 208 21621.02 337.47 42683.76 47835.65 2023-07-27 00:27:01.000 208 21621.02 337.44 42683.72 88888.00 2023-07-27 00:27:02.000 208 21621.07 337.43 42683.72 88888.00 2023-07-27 00:27:03.000 208 21621.10 337.45 42683.75 88888.00 2023-07-27 00:27:04.000 208 21621.05 337.47 42683.77 88888.00 2023-07-27 00:27:05.000 208 21620.98 337.48 42683.77 99999.00 2023-07-27 00:27:06.000 208 21620.99 337.47 42683.78 99999.00 2023-07-27 00:27:07.000 208 21620.99 337.45 42683.76 99999.00 2023-07-27 00:27:08.000 208 21620.94 337.43 42683.73 99999.00 2023-07-27 00:27:09.000 208 21620.92 337.41 42683.74 99999.00 2023-07-27 00:27:10.000 208 21620.89 337.40 42683.78 99999.00 2023-07-27 00:27:11.000 208 21620.85 337.42 42683.79 99999.00 2023-07-27 00:27:12.000 208 21620.86 337.46 42683.80 99999.00 2023-07-27 00:27:13.000 208 21620.92 337.48 42683.81 99999.00 2023-07-27 00:27:14.000 208 21620.96 337.47 42683.82 99999.00 2023-07-27 00:27:15.000 208 21620.97 337.46 42683.79 47835.67 2023-07-27 00:27:16.000 208 21620.95 337.43 42683.74 88888.00 2023-07-27 00:27:17.000 208 21620.93 337.36 42683.73 88888.00 2023-07-27 00:27:18.000 208 21620.92 337.30 42683.73 88888.00 2023-07-27 00:27:19.000 208 21620.90 337.28 42683.73 88888.00 2023-07-27 00:27:20.000 208 21620.88 337.31 42683.74 47835.49 2023-07-27 00:27:21.000 208 21620.91 337.35 42683.81 88888.00 2023-07-27 00:27:22.000 208 21620.95 337.38 42683.83 88888.00 2023-07-27 00:27:23.000 208 21620.94 337.39 42683.83 88888.00 2023-07-27 00:27:24.000 208 21620.90 337.36 42683.85 88888.00 2023-07-27 00:27:25.000 208 21620.86 337.33 42683.81 47835.38 2023-07-27 00:27:26.000 208 21620.84 337.31 42683.73 88888.00 2023-07-27 00:27:27.000 208 21620.84 337.29 42683.72 88888.00 2023-07-27 00:27:28.000 208 21620.85 337.26 42683.76 88888.00 2023-07-27 00:27:29.000 208 21620.86 337.25 42683.77 88888.00 2023-07-27 00:27:30.000 208 21620.87 337.25 42683.76 47835.53 2023-07-27 00:27:31.000 208 21620.92 337.28 42683.74 88888.00 2023-07-27 00:27:32.000 208 21621.00 337.28 42683.77 88888.00 2023-07-27 00:27:33.000 208 21621.01 337.24 42683.79 88888.00 2023-07-27 00:27:34.000 208 21620.98 337.19 42683.77 88888.00 2023-07-27 00:27:35.000 208 21620.97 337.20 42683.73 99999.00 2023-07-27 00:27:36.000 208 21620.93 337.25 42683.71 99999.00 2023-07-27 00:27:37.000 208 21620.84 337.26 42683.70 99999.00 2023-07-27 00:27:38.000 208 21620.77 337.27 42683.69 99999.00 2023-07-27 00:27:39.000 208 21620.73 337.30 42683.69 99999.00 2023-07-27 00:27:40.000 208 21620.74 337.29 42683.68 47836.23 2023-07-27 00:27:41.000 208 21620.78 337.26 42683.64 88888.00 2023-07-27 00:27:42.000 208 21620.82 337.21 42683.60 88888.00 2023-07-27 00:27:43.000 208 21620.81 337.21 42683.59 88888.00 2023-07-27 00:27:44.000 208 21620.76 337.26 42683.61 88888.00 2023-07-27 00:27:45.000 208 21620.76 337.27 42683.64 47835.44 2023-07-27 00:27:46.000 208 21620.84 337.23 42683.68 88888.00 2023-07-27 00:27:47.000 208 21620.90 337.19 42683.70 88888.00 2023-07-27 00:27:48.000 208 21620.92 337.20 42683.72 88888.00 2023-07-27 00:27:49.000 208 21620.93 337.23 42683.69 88888.00 2023-07-27 00:27:50.000 208 21620.93 337.22 42683.63 47835.48 2023-07-27 00:27:51.000 208 21620.94 337.19 42683.62 88888.00 2023-07-27 00:27:52.000 208 21620.94 337.15 42683.65 88888.00 2023-07-27 00:27:53.000 208 21620.94 337.10 42683.65 88888.00 2023-07-27 00:27:54.000 208 21620.94 337.07 42683.63 88888.00 2023-07-27 00:27:55.000 208 21620.96 337.08 42683.60 47835.31 2023-07-27 00:27:56.000 208 21621.00 337.09 42683.59 88888.00 2023-07-27 00:27:57.000 208 21621.03 337.08 42683.60 88888.00 2023-07-27 00:27:58.000 208 21621.03 337.10 42683.64 88888.00 2023-07-27 00:27:59.000 208 21621.02 337.15 42683.63 88888.00 2023-07-27 00:28:00.000 208 21621.01 337.20 42683.57 47835.46 2023-07-27 00:28:01.000 208 21621.00 337.20 42683.54 88888.00 2023-07-27 00:28:02.000 208 21621.01 337.20 42683.56 88888.00 2023-07-27 00:28:03.000 208 21621.04 337.22 42683.61 88888.00 2023-07-27 00:28:04.000 208 21621.08 337.21 42683.62 88888.00 2023-07-27 00:28:05.000 208 21621.08 337.16 42683.59 47835.44 2023-07-27 00:28:06.000 208 21621.06 337.11 42683.54 88888.00 2023-07-27 00:28:07.000 208 21621.07 337.09 42683.50 88888.00 2023-07-27 00:28:08.000 208 21621.10 337.07 42683.52 88888.00 2023-07-27 00:28:09.000 208 21621.11 337.07 42683.57 88888.00 2023-07-27 00:28:10.000 208 21621.15 337.11 42683.61 47835.46 2023-07-27 00:28:11.000 208 21621.21 337.15 42683.62 88888.00 2023-07-27 00:28:12.000 208 21621.26 337.16 42683.62 88888.00 2023-07-27 00:28:13.000 208 21621.26 337.15 42683.61 88888.00 2023-07-27 00:28:14.000 208 21621.22 337.16 42683.57 88888.00 2023-07-27 00:28:15.000 208 21621.18 337.17 42683.54 47835.37 2023-07-27 00:28:16.000 208 21621.18 337.15 42683.52 88888.00 2023-07-27 00:28:17.000 208 21621.18 337.11 42683.46 88888.00 2023-07-27 00:28:18.000 208 21621.16 337.10 42683.41 88888.00 2023-07-27 00:28:19.000 208 21621.19 337.11 42683.45 88888.00 2023-07-27 00:28:20.000 208 21621.23 337.09 42683.53 99999.00 2023-07-27 00:28:21.000 208 21621.23 337.07 42683.56 99999.00 2023-07-27 00:28:22.000 208 21621.19 337.05 42683.54 99999.00 2023-07-27 00:28:23.000 208 21621.16 337.07 42683.54 99999.00 2023-07-27 00:28:24.000 208 21621.21 337.11 42683.56 99999.00 2023-07-27 00:28:25.000 208 21621.26 337.15 42683.54 47836.07 2023-07-27 00:28:26.000 208 21621.26 337.18 42683.50 88888.00 2023-07-27 00:28:27.000 208 21621.25 337.20 42683.48 88888.00 2023-07-27 00:28:28.000 208 21621.28 337.27 42683.52 88888.00 2023-07-27 00:28:29.000 208 21621.32 337.31 42683.57 88888.00 2023-07-27 00:28:30.000 208 21621.31 337.26 42683.59 47835.44 2023-07-27 00:28:31.000 208 21621.26 337.19 42683.60 88888.00 2023-07-27 00:28:32.000 208 21621.20 337.16 42683.57 88888.00 2023-07-27 00:28:33.000 208 21621.16 337.19 42683.55 88888.00 2023-07-27 00:28:34.000 208 21621.18 337.24 42683.59 88888.00 2023-07-27 00:28:35.000 208 21621.23 337.26 42683.60 47835.45 2023-07-27 00:28:36.000 208 21621.27 337.26 42683.59 88888.00 2023-07-27 00:28:37.000 208 21621.25 337.27 42683.59 88888.00 2023-07-27 00:28:38.000 208 21621.17 337.28 42683.62 88888.00 2023-07-27 00:28:39.000 208 21621.09 337.26 42683.62 88888.00 2023-07-27 00:28:40.000 208 21621.06 337.23 42683.60 47835.44 2023-07-27 00:28:41.000 208 21621.09 337.24 42683.61 88888.00 2023-07-27 00:28:42.000 208 21621.12 337.23 42683.61 88888.00 2023-07-27 00:28:43.000 208 21621.11 337.21 42683.58 88888.00 2023-07-27 00:28:44.000 208 21621.08 337.23 42683.56 88888.00 2023-07-27 00:28:45.000 208 21621.09 337.23 42683.54 99999.00 2023-07-27 00:28:46.000 208 21621.12 337.24 42683.54 99999.00 2023-07-27 00:28:47.000 208 21621.10 337.29 42683.57 99999.00 2023-07-27 00:28:48.000 208 21621.03 337.32 42683.62 99999.00 2023-07-27 00:28:49.000 208 21621.01 337.30 42683.61 99999.00 2023-07-27 00:28:50.000 208 21621.02 337.22 42683.57 47836.26 2023-07-27 00:28:51.000 208 21621.04 337.17 42683.56 88888.00 2023-07-27 00:28:52.000 208 21621.06 337.18 42683.57 88888.00 2023-07-27 00:28:53.000 208 21621.07 337.18 42683.57 88888.00 2023-07-27 00:28:54.000 208 21621.09 337.18 42683.59 88888.00 2023-07-27 00:28:55.000 208 21621.12 337.21 42683.59 47835.43 2023-07-27 00:28:56.000 208 21621.10 337.22 42683.56 88888.00 2023-07-27 00:28:57.000 208 21621.04 337.21 42683.53 88888.00 2023-07-27 00:28:58.000 208 21621.00 337.20 42683.54 88888.00 2023-07-27 00:28:59.000 208 21620.99 337.20 42683.61 88888.00 2023-07-27 00:29:00.000 208 21621.00 337.21 42683.66 47835.46 2023-07-27 00:29:01.000 208 21621.05 337.22 42683.65 88888.00 2023-07-27 00:29:02.000 208 21621.08 337.18 42683.61 88888.00 2023-07-27 00:29:03.000 208 21621.05 337.13 42683.56 88888.00 2023-07-27 00:29:04.000 208 21621.00 337.13 42683.55 88888.00 2023-07-27 00:29:05.000 208 21620.99 337.14 42683.56 47835.50 2023-07-27 00:29:06.000 208 21621.01 337.17 42683.57 88888.00 2023-07-27 00:29:07.000 208 21620.97 337.18 42683.57 88888.00 2023-07-27 00:29:08.000 208 21620.90 337.18 42683.54 88888.00 2023-07-27 00:29:09.000 208 21620.90 337.19 42683.51 88888.00 2023-07-27 00:29:10.000 208 21620.91 337.19 42683.45 47834.79 2023-07-27 00:29:11.000 208 21620.91 337.20 42683.42 88888.00 2023-07-27 00:29:12.000 208 21620.93 337.23 42683.46 88888.00 2023-07-27 00:29:13.000 208 21620.97 337.25 42683.51 88888.00 2023-07-27 00:29:14.000 208 21621.00 337.28 42683.55 88888.00 2023-07-27 00:29:15.000 208 21621.00 337.28 42683.56 47835.41 2023-07-27 00:29:16.000 208 21620.97 337.31 42683.52 88888.00 2023-07-27 00:29:17.000 208 21620.93 337.36 42683.46 88888.00 2023-07-27 00:29:18.000 208 21620.92 337.35 42683.50 88888.00 2023-07-27 00:29:19.000 208 21620.94 337.26 42683.59 88888.00 2023-07-27 00:29:20.000 208 21621.00 337.18 42683.65 47835.26 2023-07-27 00:29:21.000 208 21621.02 337.12 42683.62 88888.00 2023-07-27 00:29:22.000 208 21621.00 337.11 42683.56 88888.00 2023-07-27 00:29:23.000 208 21621.01 337.12 42683.55 88888.00 2023-07-27 00:29:24.000 208 21621.01 337.12 42683.57 88888.00 2023-07-27 00:29:25.000 208 21620.99 337.10 42683.57 99999.00 2023-07-27 00:29:26.000 208 21621.03 337.12 42683.57 99999.00 2023-07-27 00:29:27.000 208 21621.07 337.16 42683.56 99999.00 2023-07-27 00:29:28.000 208 21621.07 337.21 42683.57 99999.00 2023-07-27 00:29:29.000 208 21621.06 337.22 42683.59 99999.00 2023-07-27 00:29:30.000 208 21621.09 337.21 42683.59 99999.00 2023-07-27 00:29:31.000 208 21621.10 337.17 42683.53 99999.00 2023-07-27 00:29:32.000 208 21621.08 337.10 42683.50 99999.00 2023-07-27 00:29:33.000 208 21621.11 337.08 42683.52 99999.00 2023-07-27 00:29:34.000 208 21621.17 337.15 42683.54 99999.00 2023-07-27 00:29:35.000 208 21621.18 337.21 42683.52 47836.10 2023-07-27 00:29:36.000 208 21621.14 337.20 42683.48 88888.00 2023-07-27 00:29:37.000 208 21621.10 337.17 42683.45 88888.00 2023-07-27 00:29:38.000 208 21621.12 337.16 42683.44 88888.00 2023-07-27 00:29:39.000 208 21621.19 337.17 42683.46 88888.00 2023-07-27 00:29:40.000 208 21621.24 337.14 42683.47 47835.44 2023-07-27 00:29:41.000 208 21621.22 337.10 42683.46 88888.00 2023-07-27 00:29:42.000 208 21621.20 337.10 42683.46 88888.00 2023-07-27 00:29:43.000 208 21621.21 337.09 42683.46 88888.00 2023-07-27 00:29:44.000 208 21621.23 337.06 42683.48 88888.00 2023-07-27 00:29:45.000 208 21621.26 337.04 42683.54 47835.45 2023-07-27 00:29:46.000 208 21621.24 337.08 42683.55 88888.00 2023-07-27 00:29:47.000 208 21621.21 337.11 42683.50 88888.00 2023-07-27 00:29:48.000 208 21621.21 337.12 42683.49 88888.00 2023-07-27 00:29:49.000 208 21621.19 337.12 42683.53 88888.00 2023-07-27 00:29:50.000 208 21621.16 337.11 42683.55 47835.42 2023-07-27 00:29:51.000 208 21621.18 337.12 42683.54 88888.00 2023-07-27 00:29:52.000 208 21621.20 337.13 42683.49 88888.00 2023-07-27 00:29:53.000 208 21621.24 337.12 42683.48 88888.00 2023-07-27 00:29:54.000 208 21621.28 337.07 42683.49 88888.00 2023-07-27 00:29:55.000 208 21621.30 337.00 42683.48 99999.00 2023-07-27 00:29:56.000 208 21621.30 336.96 42683.47 99999.00 2023-07-27 00:29:57.000 208 21621.26 336.98 42683.47 99999.00 2023-07-27 00:29:58.000 208 21621.22 336.99 42683.44 99999.00 2023-07-27 00:29:59.000 208 21621.21 336.98 42683.44 99999.00 2023-07-27 00:30:00.000 208 21621.25 336.99 42683.49 47835.41 2023-07-27 00:30:01.000 208 21621.29 336.99 42683.52 88888.00 2023-07-27 00:30:02.000 208 21621.27 336.95 42683.47 88888.00 2023-07-27 00:30:03.000 208 21621.28 336.92 42683.40 88888.00 2023-07-27 00:30:04.000 208 21621.36 336.96 42683.41 88888.00 2023-07-27 00:30:05.000 208 21621.43 337.00 42683.44 47835.28 2023-07-27 00:30:06.000 208 21621.44 336.99 42683.48 88888.00 2023-07-27 00:30:07.000 208 21621.47 337.00 42683.51 88888.00 2023-07-27 00:30:08.000 208 21621.49 337.02 42683.48 88888.00 2023-07-27 00:30:09.000 208 21621.47 337.02 42683.40 88888.00 2023-07-27 00:30:10.000 208 21621.45 337.03 42683.37 99999.00 2023-07-27 00:30:11.000 208 21621.46 337.03 42683.38 99999.00 2023-07-27 00:30:12.000 208 21621.48 337.00 42683.38 99999.00 2023-07-27 00:30:13.000 208 21621.50 337.00 42683.39 99999.00 2023-07-27 00:30:14.000 208 21621.44 336.98 42683.39 99999.00 2023-07-27 00:30:15.000 208 21621.34 336.96 42683.34 99999.00 2023-07-27 00:30:16.000 208 21621.28 336.96 42683.29 99999.00 2023-07-27 00:30:17.000 208 21621.28 336.95 42683.27 99999.00 2023-07-27 00:30:18.000 208 21621.30 336.96 42683.27 99999.00 2023-07-27 00:30:19.000 208 21621.34 337.01 42683.31 99999.00 2023-07-27 00:30:20.000 208 21621.35 337.06 42683.36 47835.32 2023-07-27 00:30:21.000 208 21621.30 337.07 42683.37 88888.00 2023-07-27 00:30:22.000 208 21621.26 337.04 42683.34 88888.00 2023-07-27 00:30:23.000 208 21621.26 337.02 42683.33 88888.00 2023-07-27 00:30:24.000 208 21621.26 336.98 42683.34 88888.00 2023-07-27 00:30:25.000 208 21621.26 336.95 42683.32 47835.23 2023-07-27 00:30:26.000 208 21621.25 336.99 42683.29 88888.00 2023-07-27 00:30:27.000 208 21621.28 337.06 42683.31 88888.00 2023-07-27 00:30:28.000 208 21621.36 337.08 42683.35 88888.00 2023-07-27 00:30:29.000 208 21621.41 337.06 42683.35 88888.00 2023-07-27 00:30:30.000 208 21621.38 337.05 42683.35 47835.15 2023-07-27 00:30:31.000 208 21621.31 337.05 42683.34 88888.00 2023-07-27 00:30:32.000 208 21621.25 337.04 42683.32 88888.00 2023-07-27 00:30:33.000 208 21621.24 337.01 42683.30 88888.00 2023-07-27 00:30:34.000 208 21621.27 337.01 42683.29 88888.00 2023-07-27 00:30:35.000 208 21621.31 337.06 42683.29 99999.00 2023-07-27 00:30:36.000 208 21621.28 337.09 42683.27 99999.00 2023-07-27 00:30:37.000 208 21621.26 337.06 42683.30 99999.00 2023-07-27 00:30:38.000 208 21621.27 337.04 42683.38 99999.00 2023-07-27 00:30:39.000 208 21621.24 337.00 42683.43 99999.00 2023-07-27 00:30:40.000 208 21621.23 336.96 42683.43 99999.00 2023-07-27 00:30:41.000 208 21621.26 336.95 42683.42 99999.00 2023-07-27 00:30:42.000 208 21621.31 336.97 42683.41 99999.00 2023-07-27 00:30:43.000 208 21621.35 336.98 42683.40 99999.00 2023-07-27 00:30:44.000 208 21621.35 337.01 42683.39 99999.00 2023-07-27 00:30:45.000 208 21621.30 337.01 42683.36 47836.03 2023-07-27 00:30:46.000 208 21621.26 337.02 42683.37 88888.00 2023-07-27 00:30:47.000 208 21621.25 337.03 42683.39 88888.00 2023-07-27 00:30:48.000 208 21621.27 337.04 42683.42 88888.00 2023-07-27 00:30:49.000 208 21621.27 337.06 42683.43 88888.00 2023-07-27 00:30:50.000 208 21621.24 337.07 42683.38 47835.32 2023-07-27 00:30:51.000 208 21621.17 337.06 42683.31 88888.00 2023-07-27 00:30:52.000 208 21621.11 337.07 42683.27 88888.00 2023-07-27 00:30:53.000 208 21621.12 337.11 42683.26 88888.00 2023-07-27 00:30:54.000 208 21621.17 337.14 42683.28 88888.00 2023-07-27 00:30:55.000 208 21621.18 337.15 42683.31 47835.26 2023-07-27 00:30:56.000 208 21621.13 337.16 42683.34 88888.00 2023-07-27 00:30:57.000 208 21621.08 337.19 42683.34 88888.00 2023-07-27 00:30:58.000 208 21621.06 337.20 42683.33 88888.00 2023-07-27 00:30:59.000 208 21621.06 337.20 42683.34 88888.00 2023-07-27 00:31:00.000 208 21621.06 337.19 42683.31 99999.00 2023-07-27 00:31:01.000 208 21621.10 337.17 42683.29 99999.00 2023-07-27 00:31:02.000 208 21621.17 337.18 42683.32 99999.00 2023-07-27 00:31:03.000 208 21621.17 337.20 42683.34 99999.00 2023-07-27 00:31:04.000 208 21621.12 337.23 42683.32 99999.00 2023-07-27 00:31:05.000 208 21621.06 337.23 42683.29 47835.37 2023-07-27 00:31:06.000 208 21621.06 337.22 42683.25 88888.00 2023-07-27 00:31:07.000 208 21621.10 337.26 42683.26 88888.00 2023-07-27 00:31:08.000 208 21621.13 337.31 42683.31 88888.00 2023-07-27 00:31:09.000 208 21621.09 337.34 42683.35 88888.00 2023-07-27 00:31:10.000 208 21621.05 337.32 42683.41 47835.29 2023-07-27 00:31:11.000 208 21621.04 337.28 42683.45 88888.00 2023-07-27 00:31:12.000 208 21621.06 337.29 42683.48 88888.00 2023-07-27 00:31:13.000 208 21621.10 337.30 42683.47 88888.00 2023-07-27 00:31:14.000 208 21621.10 337.27 42683.43 88888.00 2023-07-27 00:31:15.000 208 21621.10 337.27 42683.43 47835.22 2023-07-27 00:31:16.000 208 21621.10 337.29 42683.43 88888.00 2023-07-27 00:31:17.000 208 21621.05 337.30 42683.41 88888.00 2023-07-27 00:31:18.000 208 21621.00 337.31 42683.38 88888.00 2023-07-27 00:31:19.000 208 21620.98 337.30 42683.38 88888.00 2023-07-27 00:31:20.000 208 21620.98 337.24 42683.38 47835.36 2023-07-27 00:31:21.000 208 21621.00 337.21 42683.41 88888.00 2023-07-27 00:31:22.000 208 21621.09 337.24 42683.46 88888.00 2023-07-27 00:31:23.000 208 21621.17 337.32 42683.53 88888.00 2023-07-27 00:31:24.000 208 21621.22 337.36 42683.55 88888.00 2023-07-27 00:31:25.000 208 21621.22 337.36 42683.48 47835.34 2023-07-27 00:31:26.000 208 21621.25 337.36 42683.43 88888.00 2023-07-27 00:31:27.000 208 21621.29 337.34 42683.46 88888.00 2023-07-27 00:31:28.000 208 21621.29 337.29 42683.48 88888.00 2023-07-27 00:31:29.000 208 21621.24 337.26 42683.46 88888.00 2023-07-27 00:31:30.000 208 21621.25 337.31 42683.48 47835.54 2023-07-27 00:31:31.000 208 21621.33 337.38 42683.51 88888.00 2023-07-27 00:31:32.000 208 21621.39 337.43 42683.50 88888.00 2023-07-27 00:31:33.000 208 21621.41 337.40 42683.45 88888.00 2023-07-27 00:31:34.000 208 21621.41 337.37 42683.46 88888.00 2023-07-27 00:31:35.000 208 21621.42 337.39 42683.53 47835.41 2023-07-27 00:31:36.000 208 21621.42 337.41 42683.54 88888.00 2023-07-27 00:31:37.000 208 21621.40 337.37 42683.52 88888.00 2023-07-27 00:31:38.000 208 21621.38 337.30 42683.50 88888.00 2023-07-27 00:31:39.000 208 21621.38 337.25 42683.50 88888.00 2023-07-27 00:31:40.000 208 21621.39 337.23 42683.51 47835.51 2023-07-27 00:31:41.000 208 21621.36 337.22 42683.51 88888.00 2023-07-27 00:31:42.000 208 21621.29 337.22 42683.52 88888.00 2023-07-27 00:31:43.000 208 21621.26 337.22 42683.54 88888.00 2023-07-27 00:31:44.000 208 21621.30 337.21 42683.54 88888.00 2023-07-27 00:31:45.000 208 21621.35 337.20 42683.53 47835.45 2023-07-27 00:31:46.000 208 21621.40 337.19 42683.54 88888.00 2023-07-27 00:31:47.000 208 21621.41 337.21 42683.54 88888.00 2023-07-27 00:31:48.000 208 21621.41 337.24 42683.49 88888.00 2023-07-27 00:31:49.000 208 21621.38 337.26 42683.45 88888.00 2023-07-27 00:31:50.000 208 21621.33 337.29 42683.43 47835.42 2023-07-27 00:31:51.000 208 21621.33 337.30 42683.46 88888.00 2023-07-27 00:31:52.000 208 21621.40 337.29 42683.53 88888.00 2023-07-27 00:31:53.000 208 21621.46 337.28 42683.55 88888.00 2023-07-27 00:31:54.000 208 21621.49 337.28 42683.49 88888.00 2023-07-27 00:31:55.000 208 21621.46 337.31 42683.46 47835.39 2023-07-27 00:31:56.000 208 21621.40 337.35 42683.52 88888.00 2023-07-27 00:31:57.000 208 21621.39 337.36 42683.56 88888.00 2023-07-27 00:31:58.000 208 21621.44 337.33 42683.55 88888.00 2023-07-27 00:31:59.000 208 21621.47 337.28 42683.52 88888.00 2023-07-27 00:32:00.000 208 21621.47 337.24 42683.49 47835.40 2023-07-27 00:32:01.000 208 21621.47 337.23 42683.45 88888.00 2023-07-27 00:32:02.000 208 21621.49 337.29 42683.45 88888.00 2023-07-27 00:32:03.000 208 21621.52 337.36 42683.49 88888.00 2023-07-27 00:32:04.000 208 21621.53 337.35 42683.51 88888.00 2023-07-27 00:32:05.000 208 21621.53 337.28 42683.50 99999.00 2023-07-27 00:32:06.000 208 21621.55 337.21 42683.47 99999.00 2023-07-27 00:32:07.000 208 21621.58 337.18 42683.44 99999.00 2023-07-27 00:32:08.000 208 21621.59 337.18 42683.41 99999.00 2023-07-27 00:32:09.000 208 21621.56 337.18 42683.41 99999.00 2023-07-27 00:32:10.000 208 21621.52 337.18 42683.41 99999.00 2023-07-27 00:32:11.000 208 21621.54 337.21 42683.43 99999.00 2023-07-27 00:32:12.000 208 21621.62 337.26 42683.45 99999.00 2023-07-27 00:32:13.000 208 21621.64 337.32 42683.39 99999.00 2023-07-27 00:32:14.000 208 21621.58 337.35 42683.32 99999.00 2023-07-27 00:32:15.000 208 21621.55 337.33 42683.34 47835.53 2023-07-27 00:32:16.000 208 21621.56 337.30 42683.37 88888.00 2023-07-27 00:32:17.000 208 21621.60 337.30 42683.35 88888.00 2023-07-27 00:32:18.000 208 21621.64 337.31 42683.34 88888.00 2023-07-27 00:32:19.000 208 21621.65 337.31 42683.39 88888.00 2023-07-27 00:32:20.000 208 21621.64 337.28 42683.40 47835.45 2023-07-27 00:32:21.000 208 21621.63 337.23 42683.34 88888.00 2023-07-27 00:32:22.000 208 21621.60 337.21 42683.29 88888.00 2023-07-27 00:32:23.000 208 21621.59 337.24 42683.28 88888.00 2023-07-27 00:32:24.000 208 21621.63 337.25 42683.30 88888.00 2023-07-27 00:32:25.000 208 21621.65 337.24 42683.30 47835.44 2023-07-27 00:32:26.000 208 21621.61 337.25 42683.32 88888.00 2023-07-27 00:32:27.000 208 21621.60 337.30 42683.39 88888.00 2023-07-27 00:32:28.000 208 21621.62 337.32 42683.42 88888.00 2023-07-27 00:32:29.000 208 21621.63 337.31 42683.41 88888.00 2023-07-27 00:32:30.000 208 21621.66 337.29 42683.41 99999.00 2023-07-27 00:32:31.000 208 21621.65 337.27 42683.38 99999.00 2023-07-27 00:32:32.000 208 21621.58 337.25 42683.34 99999.00 2023-07-27 00:32:33.000 208 21621.56 337.22 42683.34 99999.00 2023-07-27 00:32:34.000 208 21621.62 337.23 42683.36 99999.00 2023-07-27 00:32:35.000 208 21621.66 337.28 42683.37 99999.00 2023-07-27 00:32:36.000 208 21621.68 337.32 42683.39 99999.00 2023-07-27 00:32:37.000 208 21621.72 337.31 42683.43 99999.00 2023-07-27 00:32:38.000 208 21621.77 337.31 42683.44 99999.00 2023-07-27 00:32:39.000 208 21621.77 337.31 42683.40 99999.00 2023-07-27 00:32:40.000 208 21621.75 337.28 42683.36 47836.13 2023-07-27 00:32:41.000 208 21621.71 337.23 42683.38 88888.00 2023-07-27 00:32:42.000 208 21621.68 337.20 42683.40 88888.00 2023-07-27 00:32:43.000 208 21621.69 337.22 42683.40 88888.00 2023-07-27 00:32:44.000 208 21621.75 337.28 42683.41 88888.00 2023-07-27 00:32:45.000 208 21621.78 337.29 42683.39 47835.45 2023-07-27 00:32:46.000 208 21621.77 337.22 42683.34 88888.00 2023-07-27 00:32:47.000 208 21621.74 337.17 42683.30 88888.00 2023-07-27 00:32:48.000 208 21621.71 337.18 42683.34 88888.00 2023-07-27 00:32:49.000 208 21621.70 337.19 42683.41 88888.00 2023-07-27 00:32:50.000 208 21621.73 337.12 42683.43 47835.36 2023-07-27 00:32:51.000 208 21621.74 337.03 42683.39 88888.00 2023-07-27 00:32:52.000 208 21621.72 337.04 42683.39 88888.00 2023-07-27 00:32:53.000 208 21621.70 337.08 42683.43 88888.00 2023-07-27 00:32:54.000 208 21621.70 337.08 42683.46 88888.00 2023-07-27 00:32:55.000 208 21621.73 337.07 42683.50 47835.41 2023-07-27 00:32:56.000 208 21621.75 337.09 42683.50 88888.00 2023-07-27 00:32:57.000 208 21621.77 337.09 42683.48 88888.00 2023-07-27 00:32:58.000 208 21621.76 337.05 42683.48 88888.00 2023-07-27 00:32:59.000 208 21621.72 337.03 42683.50 88888.00 2023-07-27 00:33:00.000 208 21621.69 337.05 42683.54 47835.44 2023-07-27 00:33:01.000 208 21621.68 337.07 42683.57 88888.00 2023-07-27 00:33:02.000 208 21621.70 337.10 42683.55 88888.00 2023-07-27 00:33:03.000 208 21621.76 337.12 42683.51 88888.00 2023-07-27 00:33:04.000 208 21621.79 337.06 42683.44 88888.00 2023-07-27 00:33:05.000 208 21621.79 336.96 42683.37 47835.68 2023-07-27 00:33:06.000 208 21621.81 336.96 42683.35 88888.00 2023-07-27 00:33:07.000 208 21621.83 337.05 42683.39 88888.00 2023-07-27 00:33:08.000 208 21621.82 337.07 42683.44 88888.00 2023-07-27 00:33:09.000 208 21621.80 337.03 42683.46 88888.00 2023-07-27 00:33:10.000 208 21621.78 336.99 42683.45 47835.49 2023-07-27 00:33:11.000 208 21621.78 336.99 42683.44 88888.00 2023-07-27 00:33:12.000 208 21621.80 336.99 42683.40 88888.00 2023-07-27 00:33:13.000 208 21621.78 336.94 42683.34 88888.00 2023-07-27 00:33:14.000 208 21621.76 336.87 42683.34 88888.00 2023-07-27 00:33:15.000 208 21621.81 336.89 42683.41 47835.36 2023-07-27 00:33:16.000 208 21621.86 336.95 42683.44 88888.00 2023-07-27 00:33:17.000 208 21621.85 336.99 42683.43 88888.00 2023-07-27 00:33:18.000 208 21621.84 336.99 42683.39 88888.00 2023-07-27 00:33:19.000 208 21621.85 336.98 42683.37 88888.00 2023-07-27 00:33:20.000 208 21621.85 336.98 42683.36 99999.00 2023-07-27 00:33:21.000 208 21621.84 336.98 42683.35 99999.00 2023-07-27 00:33:22.000 208 21621.85 336.95 42683.34 99999.00 2023-07-27 00:33:23.000 208 21621.91 336.92 42683.33 99999.00 2023-07-27 00:33:24.000 208 21621.96 336.89 42683.31 99999.00 2023-07-27 00:33:25.000 208 21622.00 336.90 42683.31 47836.01 2023-07-27 00:33:26.000 208 21622.03 336.90 42683.32 88888.00 2023-07-27 00:33:27.000 208 21622.06 336.84 42683.31 88888.00 2023-07-27 00:33:28.000 208 21622.06 336.80 42683.29 88888.00 2023-07-27 00:33:29.000 208 21622.02 336.79 42683.26 88888.00 2023-07-27 00:33:30.000 208 21622.00 336.79 42683.23 47835.50 2023-07-27 00:33:31.000 208 21622.02 336.82 42683.22 88888.00 2023-07-27 00:33:32.000 208 21622.04 336.87 42683.20 88888.00 2023-07-27 00:33:33.000 208 21622.04 336.93 42683.20 88888.00 2023-07-27 00:33:34.000 208 21622.02 337.02 42683.23 88888.00 2023-07-27 00:33:35.000 208 21622.01 337.05 42683.21 47835.48 2023-07-27 00:33:36.000 208 21622.00 337.00 42683.16 88888.00 2023-07-27 00:33:37.000 208 21622.02 336.96 42683.13 88888.00 2023-07-27 00:33:38.000 208 21622.01 336.99 42683.13 88888.00 2023-07-27 00:33:39.000 208 21621.97 337.05 42683.16 88888.00 2023-07-27 00:33:40.000 208 21621.95 337.07 42683.17 99999.00 2023-07-27 00:33:41.000 208 21621.98 337.07 42683.19 99999.00 2023-07-27 00:33:42.000 208 21622.05 337.06 42683.22 99999.00 2023-07-27 00:33:43.000 208 21622.09 337.01 42683.21 99999.00 2023-07-27 00:33:44.000 208 21622.08 336.98 42683.17 99999.00 2023-07-27 00:33:45.000 208 21622.05 336.96 42683.13 47835.38 2023-07-27 00:33:46.000 208 21622.05 336.92 42683.11 88888.00 2023-07-27 00:33:47.000 208 21622.10 336.88 42683.13 88888.00 2023-07-27 00:33:48.000 208 21622.15 336.90 42683.17 88888.00 2023-07-27 00:33:49.000 208 21622.17 336.94 42683.16 88888.00 2023-07-27 00:33:50.000 208 21622.22 336.98 42683.14 47835.71 2023-07-27 00:33:51.000 208 21622.28 336.99 42683.17 88888.00 2023-07-27 00:33:52.000 208 21622.29 337.00 42683.19 88888.00 2023-07-27 00:33:53.000 208 21622.27 337.02 42683.16 88888.00 2023-07-27 00:33:54.000 208 21622.25 337.03 42683.12 88888.00 2023-07-27 00:33:55.000 208 21622.24 337.03 42683.13 47835.45 2023-07-27 00:33:56.000 208 21622.24 337.01 42683.17 88888.00 2023-07-27 00:33:57.000 208 21622.26 336.96 42683.19 88888.00 2023-07-27 00:33:58.000 208 21622.30 336.91 42683.18 88888.00 2023-07-27 00:33:59.000 208 21622.35 336.89 42683.16 88888.00 2023-07-27 00:34:00.000 208 21622.40 336.91 42683.13 99999.00 2023-07-27 00:34:01.000 208 21622.42 336.90 42683.09 99999.00 2023-07-27 00:34:02.000 208 21622.39 336.88 42683.07 99999.00 2023-07-27 00:34:03.000 208 21622.34 336.88 42683.09 99999.00 2023-07-27 00:34:04.000 208 21622.35 336.90 42683.11 99999.00 2023-07-27 00:34:05.000 208 21622.39 336.91 42683.12 99999.00 2023-07-27 00:34:06.000 208 21622.40 336.90 42683.14 99999.00 2023-07-27 00:34:07.000 208 21622.40 336.93 42683.16 99999.00 2023-07-27 00:34:08.000 208 21622.42 337.00 42683.15 99999.00 2023-07-27 00:34:09.000 208 21622.48 337.05 42683.14 99999.00 2023-07-27 00:34:10.000 208 21622.50 337.05 42683.14 47835.94 2023-07-27 00:34:11.000 208 21622.49 337.02 42683.12 88888.00 2023-07-27 00:34:12.000 208 21622.49 336.97 42683.11 88888.00 2023-07-27 00:34:13.000 208 21622.52 336.92 42683.12 88888.00 2023-07-27 00:34:14.000 208 21622.53 336.90 42683.11 88888.00 2023-07-27 00:34:15.000 208 21622.53 336.92 42683.06 47835.45 2023-07-27 00:34:16.000 208 21622.57 336.95 42683.03 88888.00 2023-07-27 00:34:17.000 208 21622.61 336.98 42683.02 88888.00 2023-07-27 00:34:18.000 208 21622.62 337.01 42683.02 88888.00 2023-07-27 00:34:19.000 208 21622.62 337.02 42683.01 88888.00 2023-07-27 00:34:20.000 208 21622.63 337.03 42683.01 47835.45 2023-07-27 00:34:21.000 208 21622.65 337.02 42683.02 88888.00 2023-07-27 00:34:22.000 208 21622.66 336.99 42683.05 88888.00 2023-07-27 00:34:23.000 208 21622.67 336.96 42683.06 88888.00 2023-07-27 00:34:24.000 208 21622.65 336.96 42683.06 88888.00 2023-07-27 00:34:25.000 208 21622.66 336.99 42683.04 47835.50 2023-07-27 00:34:26.000 208 21622.69 336.99 42683.04 88888.00 2023-07-27 00:34:27.000 208 21622.67 336.96 42683.04 88888.00 2023-07-27 00:34:28.000 208 21622.63 336.98 42683.02 88888.00 2023-07-27 00:34:29.000 208 21622.65 337.02 42682.99 88888.00 2023-07-27 00:34:30.000 208 21622.72 337.00 42683.00 99999.00 2023-07-27 00:34:31.000 208 21622.74 336.93 42683.00 99999.00 2023-07-27 00:34:32.000 208 21622.74 336.87 42682.97 99999.00 2023-07-27 00:34:33.000 208 21622.77 336.86 42682.96 99999.00 2023-07-27 00:34:34.000 208 21622.81 336.90 42682.96 99999.00 2023-07-27 00:34:35.000 208 21622.76 336.96 42682.93 47836.10 2023-07-27 00:34:36.000 208 21622.66 336.97 42682.90 88888.00 2023-07-27 00:34:37.000 208 21622.64 336.97 42682.93 88888.00 2023-07-27 00:34:38.000 208 21622.68 337.02 42682.95 88888.00 2023-07-27 00:34:39.000 208 21622.66 337.05 42682.92 88888.00 2023-07-27 00:34:40.000 208 21622.66 337.06 42682.91 47835.59 2023-07-27 00:34:41.000 208 21622.70 337.08 42682.92 88888.00 2023-07-27 00:34:42.000 208 21622.74 337.10 42682.90 88888.00 2023-07-27 00:34:43.000 208 21622.74 337.11 42682.91 88888.00 2023-07-27 00:34:44.000 208 21622.72 337.11 42682.94 88888.00 2023-07-27 00:34:45.000 208 21622.73 337.11 42682.94 47835.65 2023-07-27 00:34:46.000 208 21622.77 337.13 42682.92 88888.00 2023-07-27 00:34:47.000 208 21622.78 337.18 42682.94 88888.00 2023-07-27 00:34:48.000 208 21622.77 337.22 42682.98 88888.00 2023-07-27 00:34:49.000 208 21622.81 337.22 42683.01 88888.00 2023-07-27 00:34:50.000 208 21622.88 337.18 42683.01 99999.00 2023-07-27 00:34:51.000 208 21622.88 337.15 42683.02 99999.00 2023-07-27 00:34:52.000 208 21622.85 337.14 42683.06 99999.00 2023-07-27 00:34:53.000 208 21622.87 337.14 42683.05 99999.00 2023-07-27 00:34:54.000 208 21622.91 337.15 42683.00 99999.00 2023-07-27 00:34:55.000 208 21622.95 337.13 42682.95 47835.35 2023-07-27 00:34:56.000 208 21622.98 337.12 42682.96 88888.00 2023-07-27 00:34:57.000 208 21622.97 337.20 42683.00 88888.00 2023-07-27 00:34:58.000 208 21622.93 337.30 42683.02 88888.00 2023-07-27 00:34:59.000 208 21622.93 337.33 42683.00 88888.00 2023-07-27 00:35:00.000 208 21622.96 337.31 42682.99 47835.68 2023-07-27 00:35:01.000 208 21622.99 337.32 42682.99 88888.00 2023-07-27 00:35:02.000 208 21623.01 337.34 42682.97 88888.00 2023-07-27 00:35:03.000 208 21622.99 337.34 42682.94 88888.00 2023-07-27 00:35:04.000 208 21622.97 337.36 42682.93 88888.00 2023-07-27 00:35:05.000 208 21622.98 337.38 42682.93 47835.76 2023-07-27 00:35:06.000 208 21622.98 337.40 42682.94 88888.00 2023-07-27 00:35:07.000 208 21622.96 337.41 42682.95 88888.00 2023-07-27 00:35:08.000 208 21622.96 337.43 42682.98 88888.00 2023-07-27 00:35:09.000 208 21622.98 337.44 42682.99 88888.00 2023-07-27 00:35:10.000 208 21622.98 337.44 42682.99 99999.00 2023-07-27 00:35:11.000 208 21622.97 337.44 42682.98 99999.00 2023-07-27 00:35:12.000 208 21622.96 337.45 42682.98 99999.00 2023-07-27 00:35:13.000 208 21622.97 337.41 42682.99 99999.00 2023-07-27 00:35:14.000 208 21623.01 337.35 42682.95 99999.00 2023-07-27 00:35:15.000 208 21623.06 337.32 42682.90 47835.66 2023-07-27 00:35:16.000 208 21623.07 337.32 42682.93 88888.00 2023-07-27 00:35:17.000 208 21623.05 337.35 42682.99 88888.00 2023-07-27 00:35:18.000 208 21623.01 337.43 42683.02 88888.00 2023-07-27 00:35:19.000 208 21623.01 337.48 42682.96 88888.00 2023-07-27 00:35:20.000 208 21623.02 337.44 42682.91 47836.59 2023-07-27 00:35:21.000 208 21623.02 337.35 42682.94 88888.00 2023-07-27 00:35:22.000 208 21623.00 337.26 42682.95 88888.00 2023-07-27 00:35:23.000 208 21623.02 337.26 42682.93 88888.00 2023-07-27 00:35:24.000 208 21623.10 337.31 42682.91 88888.00 2023-07-27 00:35:25.000 208 21623.15 337.36 42682.90 99999.00 2023-07-27 00:35:26.000 208 21623.08 337.34 42682.93 99999.00 2023-07-27 00:35:27.000 208 21623.03 337.29 42682.94 99999.00 2023-07-27 00:35:28.000 208 21623.07 337.25 42682.96 99999.00 2023-07-27 00:35:29.000 208 21623.11 337.23 42682.96 99999.00 2023-07-27 00:35:30.000 208 21623.11 337.23 42682.94 47835.62 2023-07-27 00:35:31.000 208 21623.14 337.24 42682.95 88888.00 2023-07-27 00:35:32.000 208 21623.17 337.22 42683.02 88888.00 2023-07-27 00:35:33.000 208 21623.14 337.18 42683.09 88888.00 2023-07-27 00:35:34.000 208 21623.11 337.16 42683.09 88888.00 2023-07-27 00:35:35.000 208 21623.15 337.17 42683.03 47835.72 2023-07-27 00:35:36.000 208 21623.20 337.20 42683.03 88888.00 2023-07-27 00:35:37.000 208 21623.20 337.21 42683.06 88888.00 2023-07-27 00:35:38.000 208 21623.14 337.23 42683.05 88888.00 2023-07-27 00:35:39.000 208 21623.09 337.25 42683.01 88888.00 2023-07-27 00:35:40.000 208 21623.10 337.21 42682.95 47835.68 2023-07-27 00:35:41.000 208 21623.14 337.13 42682.89 88888.00 2023-07-27 00:35:42.000 208 21623.13 337.09 42682.90 88888.00 2023-07-27 00:35:43.000 208 21623.12 337.10 42682.93 88888.00 2023-07-27 00:35:44.000 208 21623.10 337.12 42682.92 88888.00 2023-07-27 00:35:45.000 208 21623.08 337.13 42682.90 47835.63 2023-07-27 00:35:46.000 208 21623.08 337.07 42682.94 88888.00 2023-07-27 00:35:47.000 208 21623.08 337.04 42682.99 88888.00 2023-07-27 00:35:48.000 208 21623.06 337.06 42682.98 88888.00 2023-07-27 00:35:49.000 208 21623.05 337.09 42682.91 88888.00 2023-07-27 00:35:50.000 208 21623.05 337.07 42682.87 47835.56 2023-07-27 00:35:51.000 208 21623.04 337.03 42682.90 88888.00 2023-07-27 00:35:52.000 208 21623.02 337.00 42682.94 88888.00 2023-07-27 00:35:53.000 208 21623.03 337.00 42682.93 88888.00 2023-07-27 00:35:54.000 208 21623.08 337.01 42682.94 88888.00 2023-07-27 00:35:55.000 208 21623.12 337.01 42682.98 47835.55 2023-07-27 00:35:56.000 208 21623.08 336.99 42682.97 88888.00 2023-07-27 00:35:57.000 208 21623.08 336.97 42682.94 88888.00 2023-07-27 00:35:58.000 208 21623.14 336.95 42682.90 88888.00 2023-07-27 00:35:59.000 208 21623.16 336.94 42682.89 88888.00 2023-07-27 00:36:00.000 208 21623.13 336.94 42682.90 99999.00 2023-07-27 00:36:01.000 208 21623.11 336.95 42682.93 99999.00 2023-07-27 00:36:02.000 208 21623.07 336.93 42682.92 99999.00 2023-07-27 00:36:03.000 208 21622.99 336.92 42682.91 99999.00 2023-07-27 00:36:04.000 208 21622.93 336.91 42682.91 99999.00 2023-07-27 00:36:05.000 208 21622.95 336.88 42682.89 47835.63 2023-07-27 00:36:06.000 208 21623.01 336.85 42682.86 88888.00 2023-07-27 00:36:07.000 208 21623.02 336.88 42682.83 88888.00 2023-07-27 00:36:08.000 208 21622.99 336.94 42682.82 88888.00 2023-07-27 00:36:09.000 208 21622.98 336.98 42682.82 88888.00 2023-07-27 00:36:10.000 208 21622.98 336.98 42682.78 47835.54 2023-07-27 00:36:11.000 208 21622.99 336.94 42682.76 88888.00 2023-07-27 00:36:12.000 208 21623.00 336.86 42682.80 88888.00 2023-07-27 00:36:13.000 208 21622.96 336.81 42682.84 88888.00 2023-07-27 00:36:14.000 208 21622.92 336.83 42682.85 88888.00 2023-07-27 00:36:15.000 208 21622.92 336.87 42682.87 47835.57 2023-07-27 00:36:16.000 208 21622.96 336.86 42682.89 88888.00 2023-07-27 00:36:17.000 208 21622.97 336.81 42682.88 88888.00 2023-07-27 00:36:18.000 208 21622.95 336.77 42682.83 88888.00 2023-07-27 00:36:19.000 208 21622.92 336.76 42682.79 88888.00 2023-07-27 00:36:20.000 208 21622.89 336.77 42682.81 47835.47 2023-07-27 00:36:21.000 208 21622.91 336.80 42682.88 88888.00 2023-07-27 00:36:22.000 208 21622.95 336.83 42682.91 88888.00 2023-07-27 00:36:23.000 208 21622.95 336.82 42682.88 88888.00 2023-07-27 00:36:24.000 208 21622.95 336.79 42682.82 88888.00 2023-07-27 00:36:25.000 208 21623.00 336.80 42682.81 99999.00 2023-07-27 00:36:26.000 208 21623.02 336.81 42682.79 99999.00 2023-07-27 00:36:27.000 208 21623.00 336.77 42682.77 99999.00 2023-07-27 00:36:28.000 208 21622.98 336.72 42682.79 99999.00 2023-07-27 00:36:29.000 208 21623.00 336.70 42682.80 99999.00 2023-07-27 00:36:30.000 208 21623.02 336.75 42682.80 47835.92 2023-07-27 00:36:31.000 208 21623.03 336.83 42682.80 88888.00 2023-07-27 00:36:32.000 208 21623.02 336.87 42682.80 88888.00 2023-07-27 00:36:33.000 208 21623.01 336.87 42682.82 88888.00 2023-07-27 00:36:34.000 208 21623.01 336.85 42682.83 88888.00 2023-07-27 00:36:35.000 208 21623.02 336.81 42682.84 47835.43 2023-07-27 00:36:36.000 208 21623.03 336.80 42682.85 88888.00 2023-07-27 00:36:37.000 208 21623.07 336.82 42682.88 88888.00 2023-07-27 00:36:38.000 208 21623.10 336.81 42682.89 88888.00 2023-07-27 00:36:39.000 208 21623.09 336.77 42682.87 88888.00 2023-07-27 00:36:40.000 208 21623.06 336.73 42682.83 47835.56 2023-07-27 00:36:41.000 208 21623.10 336.76 42682.84 88888.00 2023-07-27 00:36:42.000 208 21623.15 336.81 42682.88 88888.00 2023-07-27 00:36:43.000 208 21623.13 336.80 42682.88 88888.00 2023-07-27 00:36:44.000 208 21623.09 336.74 42682.85 88888.00 2023-07-27 00:36:45.000 208 21623.13 336.69 42682.83 99999.00 2023-07-27 00:36:46.000 208 21623.19 336.64 42682.83 99999.00 2023-07-27 00:36:47.000 208 21623.24 336.62 42682.86 99999.00 2023-07-27 00:36:48.000 208 21623.28 336.65 42682.86 99999.00 2023-07-27 00:36:49.000 208 21623.25 336.66 42682.80 99999.00 2023-07-27 00:36:50.000 208 21623.19 336.64 42682.73 47834.92 2023-07-27 00:36:51.000 208 21623.22 336.63 42682.73 88888.00 2023-07-27 00:36:52.000 208 21623.25 336.65 42682.77 88888.00 2023-07-27 00:36:53.000 208 21623.23 336.63 42682.79 88888.00 2023-07-27 00:36:54.000 208 21623.23 336.62 42682.78 88888.00 2023-07-27 00:36:55.000 208 21623.27 336.65 42682.75 47835.49 2023-07-27 00:36:56.000 208 21623.28 336.70 42682.73 88888.00 2023-07-27 00:36:57.000 208 21623.28 336.72 42682.73 88888.00 2023-07-27 00:36:58.000 208 21623.30 336.72 42682.75 88888.00 2023-07-27 00:36:59.000 208 21623.31 336.69 42682.77 88888.00 2023-07-27 00:37:00.000 208 21623.32 336.66 42682.79 47835.56 2023-07-27 00:37:01.000 208 21623.38 336.65 42682.82 88888.00 2023-07-27 00:37:02.000 208 21623.44 336.63 42682.82 88888.00 2023-07-27 00:37:03.000 208 21623.47 336.61 42682.75 88888.00 2023-07-27 00:37:04.000 208 21623.50 336.60 42682.71 88888.00 2023-07-27 00:37:05.000 208 21623.52 336.61 42682.71 99999.00 2023-07-27 00:37:06.000 208 21623.52 336.60 42682.70 99999.00 2023-07-27 00:37:07.000 208 21623.54 336.55 42682.68 99999.00 2023-07-27 00:37:08.000 208 21623.55 336.52 42682.66 99999.00 2023-07-27 00:37:09.000 208 21623.53 336.51 42682.64 99999.00 2023-07-27 00:37:10.000 208 21623.50 336.49 42682.65 47835.43 2023-07-27 00:37:11.000 208 21623.50 336.43 42682.66 88888.00 2023-07-27 00:37:12.000 208 21623.53 336.35 42682.68 88888.00 2023-07-27 00:37:13.000 208 21623.56 336.32 42682.69 88888.00 2023-07-27 00:37:14.000 208 21623.57 336.34 42682.71 88888.00 2023-07-27 00:37:15.000 208 21623.61 336.38 42682.69 47836.02 2023-07-27 00:37:16.000 208 21623.66 336.38 42682.62 88888.00 2023-07-27 00:37:17.000 208 21623.66 336.33 42682.57 88888.00 2023-07-27 00:37:18.000 208 21623.59 336.28 42682.53 88888.00 2023-07-27 00:37:19.000 208 21623.54 336.25 42682.50 88888.00 2023-07-27 00:37:20.000 208 21623.59 336.21 42682.46 47835.39 2023-07-27 00:37:21.000 208 21623.63 336.17 42682.43 88888.00 2023-07-27 00:37:22.000 208 21623.63 336.19 42682.43 88888.00 2023-07-27 00:37:23.000 208 21623.66 336.22 42682.49 88888.00 2023-07-27 00:37:24.000 208 21623.69 336.22 42682.53 88888.00 2023-07-27 00:37:25.000 208 21623.66 336.22 42682.54 47835.36 2023-07-27 00:37:26.000 208 21623.63 336.22 42682.52 88888.00 2023-07-27 00:37:27.000 208 21623.68 336.20 42682.50 88888.00 2023-07-27 00:37:28.000 208 21623.74 336.16 42682.49 88888.00 2023-07-27 00:37:29.000 208 21623.78 336.09 42682.48 88888.00 2023-07-27 00:37:30.000 208 21623.78 336.04 42682.46 99999.00 2023-07-27 00:37:31.000 208 21623.81 336.04 42682.44 99999.00 2023-07-27 00:37:32.000 208 21623.81 336.06 42682.41 99999.00 2023-07-27 00:37:33.000 208 21623.77 336.05 42682.40 99999.00 2023-07-27 00:37:34.000 208 21623.72 336.03 42682.43 99999.00 2023-07-27 00:37:35.000 208 21623.73 336.01 42682.46 47834.07 2023-07-27 00:37:36.000 208 21623.77 336.02 42682.43 88888.00 2023-07-27 00:37:37.000 208 21623.78 336.04 42682.35 88888.00 2023-07-27 00:37:38.000 208 21623.76 336.03 42682.31 88888.00 2023-07-27 00:37:39.000 208 21623.77 336.02 42682.32 88888.00 2023-07-27 00:37:40.000 208 21623.80 336.06 42682.35 47835.63 2023-07-27 00:37:41.000 208 21623.82 336.10 42682.39 88888.00 2023-07-27 00:37:42.000 208 21623.85 336.12 42682.40 88888.00 2023-07-27 00:37:43.000 208 21623.85 336.12 42682.36 88888.00 2023-07-27 00:37:44.000 208 21623.78 336.08 42682.32 88888.00 2023-07-27 00:37:45.000 208 21623.72 336.03 42682.35 47835.32 2023-07-27 00:37:46.000 208 21623.72 336.01 42682.39 88888.00 2023-07-27 00:37:47.000 208 21623.74 336.05 42682.41 88888.00 2023-07-27 00:37:48.000 208 21623.74 336.07 42682.41 88888.00 2023-07-27 00:37:49.000 208 21623.74 336.06 42682.43 88888.00 2023-07-27 00:37:50.000 208 21623.74 336.08 42682.40 47835.29 2023-07-27 00:37:51.000 208 21623.71 336.13 42682.36 88888.00 2023-07-27 00:37:52.000 208 21623.72 336.18 42682.34 88888.00 2023-07-27 00:37:53.000 208 21623.78 336.17 42682.30 88888.00 2023-07-27 00:37:54.000 208 21623.79 336.13 42682.27 88888.00 2023-07-27 00:37:55.000 208 21623.76 336.07 42682.27 99999.00 2023-07-27 00:37:56.000 208 21623.76 336.08 42682.30 99999.00 2023-07-27 00:37:57.000 208 21623.82 336.17 42682.35 99999.00 2023-07-27 00:37:58.000 208 21623.89 336.20 42682.41 99999.00 2023-07-27 00:37:59.000 208 21623.85 336.13 42682.40 99999.00 2023-07-27 00:38:00.000 208 21623.77 336.06 42682.33 47835.50 2023-07-27 00:38:01.000 208 21623.75 336.05 42682.29 88888.00 2023-07-27 00:38:02.000 208 21623.79 336.06 42682.30 88888.00 2023-07-27 00:38:03.000 208 21623.81 336.07 42682.34 88888.00 2023-07-27 00:38:04.000 208 21623.80 336.06 42682.36 88888.00 2023-07-27 00:38:05.000 208 21623.79 336.04 42682.34 47835.36 2023-07-27 00:38:06.000 208 21623.83 336.02 42682.32 88888.00 2023-07-27 00:38:07.000 208 21623.86 336.02 42682.33 88888.00 2023-07-27 00:38:08.000 208 21623.86 336.00 42682.29 88888.00 2023-07-27 00:38:09.000 208 21623.85 335.95 42682.21 88888.00 2023-07-27 00:38:10.000 208 21623.88 335.91 42682.19 47835.45 2023-07-27 00:38:11.000 208 21623.89 335.91 42682.19 88888.00 2023-07-27 00:38:12.000 208 21623.88 335.92 42682.18 88888.00 2023-07-27 00:38:13.000 208 21623.96 335.93 42682.19 88888.00 2023-07-27 00:38:14.000 208 21624.03 335.95 42682.21 88888.00 2023-07-27 00:38:15.000 208 21623.99 335.96 42682.19 99999.00 2023-07-27 00:38:16.000 208 21623.94 335.94 42682.18 99999.00 2023-07-27 00:38:17.000 208 21623.97 335.91 42682.18 99999.00 2023-07-27 00:38:18.000 208 21623.98 335.91 42682.15 99999.00 2023-07-27 00:38:19.000 208 21623.93 335.92 42682.12 99999.00 2023-07-27 00:38:20.000 208 21623.91 335.94 42682.17 47835.41 2023-07-27 00:38:21.000 208 21623.97 335.97 42682.27 88888.00 2023-07-27 00:38:22.000 208 21624.02 335.99 42682.33 88888.00 2023-07-27 00:38:23.000 208 21624.03 335.99 42682.32 88888.00 2023-07-27 00:38:24.000 208 21624.02 335.98 42682.28 88888.00 2023-07-27 00:38:25.000 208 21624.02 335.97 42682.24 47835.97 2023-07-27 00:38:26.000 208 21624.06 335.97 42682.21 88888.00 2023-07-27 00:38:27.000 208 21624.11 335.99 42682.20 88888.00 2023-07-27 00:38:28.000 208 21624.17 336.01 42682.23 88888.00 2023-07-27 00:38:29.000 208 21624.19 336.03 42682.28 88888.00 2023-07-27 00:38:30.000 208 21624.18 336.06 42682.30 47835.47 2023-07-27 00:38:31.000 208 21624.19 336.08 42682.28 88888.00 2023-07-27 00:38:32.000 208 21624.23 336.11 42682.30 88888.00 2023-07-27 00:38:33.000 208 21624.25 336.12 42682.31 88888.00 2023-07-27 00:38:34.000 208 21624.24 336.10 42682.27 88888.00 2023-07-27 00:38:35.000 208 21624.18 336.07 42682.23 47835.51 2023-07-27 00:38:36.000 208 21624.16 336.05 42682.21 88888.00 2023-07-27 00:38:37.000 208 21624.19 336.03 42682.24 88888.00 2023-07-27 00:38:38.000 208 21624.23 336.01 42682.30 88888.00 2023-07-27 00:38:39.000 208 21624.27 336.04 42682.31 88888.00 2023-07-27 00:38:40.000 208 21624.29 336.08 42682.30 99999.00 2023-07-27 00:38:41.000 208 21624.26 336.06 42682.27 99999.00 2023-07-27 00:38:42.000 208 21624.22 336.01 42682.23 99999.00 2023-07-27 00:38:43.000 208 21624.19 336.01 42682.23 99999.00 2023-07-27 00:38:44.000 208 21624.18 336.01 42682.24 99999.00 2023-07-27 00:38:45.000 208 21624.18 336.01 42682.25 47835.51 2023-07-27 00:38:46.000 208 21624.17 336.00 42682.27 88888.00 2023-07-27 00:38:47.000 208 21624.16 335.99 42682.28 88888.00 2023-07-27 00:38:48.000 208 21624.17 335.98 42682.28 88888.00 2023-07-27 00:38:49.000 208 21624.19 336.00 42682.26 88888.00 2023-07-27 00:38:50.000 208 21624.19 336.07 42682.20 47835.53 2023-07-27 00:38:51.000 208 21624.19 336.07 42682.16 88888.00 2023-07-27 00:38:52.000 208 21624.18 336.02 42682.17 88888.00 2023-07-27 00:38:53.000 208 21624.19 335.99 42682.20 88888.00 2023-07-27 00:38:54.000 208 21624.22 336.02 42682.21 88888.00 2023-07-27 00:38:55.000 208 21624.25 336.04 42682.22 47835.46 2023-07-27 00:38:56.000 208 21624.23 336.03 42682.24 88888.00 2023-07-27 00:38:57.000 208 21624.18 336.02 42682.23 88888.00 2023-07-27 00:38:58.000 208 21624.16 336.01 42682.21 88888.00 2023-07-27 00:38:59.000 208 21624.19 336.01 42682.20 88888.00 2023-07-27 00:39:00.000 208 21624.24 336.03 42682.21 47835.45 2023-07-27 00:39:01.000 208 21624.27 336.02 42682.20 88888.00 2023-07-27 00:39:02.000 208 21624.31 336.02 42682.18 88888.00 2023-07-27 00:39:03.000 208 21624.32 336.04 42682.16 88888.00 2023-07-27 00:39:04.000 208 21624.34 336.02 42682.15 88888.00 2023-07-27 00:39:05.000 208 21624.38 335.99 42682.15 99999.00 2023-07-27 00:39:06.000 208 21624.42 335.98 42682.16 99999.00 2023-07-27 00:39:07.000 208 21624.44 335.98 42682.16 99999.00 2023-07-27 00:39:08.000 208 21624.42 336.00 42682.18 99999.00 2023-07-27 00:39:09.000 208 21624.40 336.01 42682.17 99999.00 2023-07-27 00:39:10.000 208 21624.41 336.03 42682.15 47836.28 2023-07-27 00:39:11.000 208 21624.47 336.07 42682.18 88888.00 2023-07-27 00:39:12.000 208 21624.53 336.08 42682.20 88888.00 2023-07-27 00:39:13.000 208 21624.57 336.03 42682.16 88888.00 2023-07-27 00:39:14.000 208 21624.56 335.96 42682.12 88888.00 2023-07-27 00:39:15.000 208 21624.55 335.92 42682.11 47835.64 2023-07-27 00:39:16.000 208 21624.60 335.93 42682.14 88888.00 2023-07-27 00:39:17.000 208 21624.63 335.95 42682.14 88888.00 2023-07-27 00:39:18.000 208 21624.59 335.91 42682.12 88888.00 2023-07-27 00:39:19.000 208 21624.55 335.90 42682.12 88888.00 2023-07-27 00:39:20.000 208 21624.58 335.96 42682.14 47835.71 2023-07-27 00:39:21.000 208 21624.63 336.00 42682.13 88888.00 2023-07-27 00:39:22.000 208 21624.67 335.98 42682.14 88888.00 2023-07-27 00:39:23.000 208 21624.74 335.95 42682.21 88888.00 2023-07-27 00:39:24.000 208 21624.82 335.94 42682.28 88888.00 2023-07-27 00:39:25.000 208 21624.87 335.96 42682.29 99999.00 2023-07-27 00:39:26.000 208 21624.88 336.01 42682.25 99999.00 2023-07-27 00:39:27.000 208 21624.88 336.06 42682.23 99999.00 2023-07-27 00:39:28.000 208 21624.89 336.09 42682.26 99999.00 2023-07-27 00:39:29.000 208 21624.90 336.12 42682.26 99999.00 2023-07-27 00:39:30.000 208 21624.91 336.16 42682.20 47834.31 2023-07-27 00:39:31.000 208 21624.90 336.16 42682.14 88888.00 2023-07-27 00:39:32.000 208 21624.91 336.11 42682.12 88888.00 2023-07-27 00:39:33.000 208 21624.92 336.12 42682.12 88888.00 2023-07-27 00:39:34.000 208 21624.90 336.15 42682.12 88888.00 2023-07-27 00:39:35.000 208 21624.88 336.13 42682.12 47836.13 2023-07-27 00:39:36.000 208 21624.91 336.07 42682.11 88888.00 2023-07-27 00:39:37.000 208 21624.95 336.04 42682.09 88888.00 2023-07-27 00:39:38.000 208 21624.96 336.05 42682.09 88888.00 2023-07-27 00:39:39.000 208 21624.95 336.08 42682.09 88888.00 2023-07-27 00:39:40.000 208 21624.97 336.13 42682.11 47835.76 2023-07-27 00:39:41.000 208 21625.02 336.21 42682.14 88888.00 2023-07-27 00:39:42.000 208 21625.07 336.21 42682.15 88888.00 2023-07-27 00:39:43.000 208 21625.08 336.15 42682.13 88888.00 2023-07-27 00:39:44.000 208 21625.10 336.11 42682.13 88888.00 2023-07-27 00:39:45.000 208 21625.16 336.13 42682.15 47835.76 2023-07-27 00:39:46.000 208 21625.21 336.15 42682.17 88888.00 2023-07-27 00:39:47.000 208 21625.24 336.15 42682.18 88888.00 2023-07-27 00:39:48.000 208 21625.26 336.14 42682.18 88888.00 2023-07-27 00:39:49.000 208 21625.29 336.17 42682.18 88888.00 2023-07-27 00:39:50.000 208 21625.31 336.22 42682.18 47835.85 2023-07-27 00:39:51.000 208 21625.30 336.24 42682.15 88888.00 2023-07-27 00:39:52.000 208 21625.31 336.23 42682.12 88888.00 2023-07-27 00:39:53.000 208 21625.37 336.22 42682.11 88888.00 2023-07-27 00:39:54.000 208 21625.39 336.20 42682.11 88888.00 2023-07-27 00:39:55.000 208 21625.38 336.20 42682.14 47835.80 2023-07-27 00:39:56.000 208 21625.40 336.21 42682.18 88888.00 2023-07-27 00:39:57.000 208 21625.42 336.23 42682.18 88888.00 2023-07-27 00:39:58.000 208 21625.40 336.24 42682.16 88888.00 2023-07-27 00:39:59.000 208 21625.38 336.21 42682.11 88888.00 2023-07-27 00:40:00.000 208 21625.41 336.20 42682.08 47835.92 2023-07-27 00:40:01.000 208 21625.51 336.20 42682.10 88888.00 2023-07-27 00:40:02.000 208 21625.58 336.20 42682.10 88888.00 2023-07-27 00:40:03.000 208 21625.58 336.19 42682.07 88888.00 2023-07-27 00:40:04.000 208 21625.58 336.16 42682.04 88888.00 2023-07-27 00:40:05.000 208 21625.62 336.13 42682.01 47835.97 2023-07-27 00:40:06.000 208 21625.68 336.12 42682.00 88888.00 2023-07-27 00:40:07.000 208 21625.71 336.11 42682.04 88888.00 2023-07-27 00:40:08.000 208 21625.73 336.14 42682.07 88888.00 2023-07-27 00:40:09.000 208 21625.75 336.18 42682.08 88888.00 2023-07-27 00:40:10.000 208 21625.76 336.16 42682.03 47836.04 2023-07-27 00:40:11.000 208 21625.79 336.09 42681.96 88888.00 2023-07-27 00:40:12.000 208 21625.83 336.05 42681.93 88888.00 2023-07-27 00:40:13.000 208 21625.87 336.07 42681.97 88888.00 2023-07-27 00:40:14.000 208 21625.91 336.09 42681.99 88888.00 2023-07-27 00:40:15.000 208 21625.91 336.07 42681.96 47836.07 2023-07-27 00:40:16.000 208 21625.91 336.07 42681.93 88888.00 2023-07-27 00:40:17.000 208 21625.94 336.09 42681.94 88888.00 2023-07-27 00:40:18.000 208 21625.95 336.10 42681.94 88888.00 2023-07-27 00:40:19.000 208 21625.92 336.11 42681.89 88888.00 2023-07-27 00:40:20.000 208 21625.89 336.11 42681.86 47836.04 2023-07-27 00:40:21.000 208 21625.93 336.11 42681.85 88888.00 2023-07-27 00:40:22.000 208 21625.99 336.08 42681.84 88888.00 2023-07-27 00:40:23.000 208 21626.02 336.07 42681.86 88888.00 2023-07-27 00:40:24.000 208 21626.02 336.06 42681.86 88888.00 2023-07-27 00:40:25.000 208 21626.01 336.04 42681.84 47836.01 2023-07-27 00:40:26.000 208 21626.03 336.04 42681.83 88888.00 2023-07-27 00:40:27.000 208 21626.06 336.05 42681.84 88888.00 2023-07-27 00:40:28.000 208 21626.09 336.00 42681.84 88888.00 2023-07-27 00:40:29.000 208 21626.08 335.96 42681.83 88888.00 2023-07-27 00:40:30.000 208 21626.08 336.00 42681.78 47835.80 2023-07-27 00:40:31.000 208 21626.10 336.05 42681.72 88888.00 2023-07-27 00:40:32.000 208 21626.11 336.02 42681.72 88888.00 2023-07-27 00:40:33.000 208 21626.07 335.95 42681.76 88888.00 2023-07-27 00:40:34.000 208 21626.04 335.92 42681.77 88888.00 2023-07-27 00:40:35.000 208 21626.08 335.92 42681.73 99999.00 2023-07-27 00:40:36.000 208 21626.15 335.92 42681.69 99999.00 2023-07-27 00:40:37.000 208 21626.16 335.92 42681.70 99999.00 2023-07-27 00:40:38.000 208 21626.10 335.92 42681.72 99999.00 2023-07-27 00:40:39.000 208 21626.10 335.92 42681.71 99999.00 2023-07-27 00:40:40.000 208 21626.16 335.91 42681.71 47835.90 2023-07-27 00:40:41.000 208 21626.18 335.88 42681.73 88888.00 2023-07-27 00:40:42.000 208 21626.17 335.88 42681.75 88888.00 2023-07-27 00:40:43.000 208 21626.14 335.92 42681.76 88888.00 2023-07-27 00:40:44.000 208 21626.11 335.94 42681.71 88888.00 2023-07-27 00:40:45.000 208 21626.11 335.93 42681.65 47835.88 2023-07-27 00:40:46.000 208 21626.14 335.93 42681.62 88888.00 2023-07-27 00:40:47.000 208 21626.19 335.93 42681.63 88888.00 2023-07-27 00:40:48.000 208 21626.24 335.91 42681.68 88888.00 2023-07-27 00:40:49.000 208 21626.24 335.87 42681.71 88888.00 2023-07-27 00:40:50.000 208 21626.19 335.86 42681.69 47835.80 2023-07-27 00:40:51.000 208 21626.15 335.86 42681.62 88888.00 2023-07-27 00:40:52.000 208 21626.18 335.85 42681.57 88888.00 2023-07-27 00:40:53.000 208 21626.26 335.89 42681.63 88888.00 2023-07-27 00:40:54.000 208 21626.29 335.96 42681.71 88888.00 2023-07-27 00:40:55.000 208 21626.27 336.00 42681.76 47835.74 2023-07-27 00:40:56.000 208 21626.21 336.00 42681.77 88888.00 2023-07-27 00:40:57.000 208 21626.18 336.01 42681.77 88888.00 2023-07-27 00:40:58.000 208 21626.17 336.07 42681.78 88888.00 2023-07-27 00:40:59.000 208 21626.17 336.12 42681.81 88888.00 2023-07-27 00:41:00.000 208 21626.15 336.12 42681.79 99999.00 2023-07-27 00:41:01.000 208 21626.12 336.11 42681.74 99999.00 2023-07-27 00:41:02.000 208 21626.14 336.11 42681.72 99999.00 2023-07-27 00:41:03.000 208 21626.18 336.11 42681.75 99999.00 2023-07-27 00:41:04.000 208 21626.23 336.09 42681.78 99999.00 2023-07-27 00:41:05.000 208 21626.25 336.05 42681.77 47835.99 2023-07-27 00:41:06.000 208 21626.22 336.02 42681.73 88888.00 2023-07-27 00:41:07.000 208 21626.19 336.02 42681.70 88888.00 2023-07-27 00:41:08.000 208 21626.14 336.04 42681.69 88888.00 2023-07-27 00:41:09.000 208 21626.10 336.02 42681.69 88888.00 2023-07-27 00:41:10.000 208 21626.12 335.99 42681.69 47836.05 2023-07-27 00:41:11.000 208 21626.18 335.99 42681.66 88888.00 2023-07-27 00:41:12.000 208 21626.22 335.99 42681.66 88888.00 2023-07-27 00:41:13.000 208 21626.19 335.99 42681.68 88888.00 2023-07-27 00:41:14.000 208 21626.14 335.99 42681.70 88888.00 2023-07-27 00:41:15.000 208 21626.13 336.02 42681.68 47835.99 2023-07-27 00:41:16.000 208 21626.16 336.03 42681.65 88888.00 2023-07-27 00:41:17.000 208 21626.20 335.99 42681.62 88888.00 2023-07-27 00:41:18.000 208 21626.22 335.95 42681.62 88888.00 2023-07-27 00:41:19.000 208 21626.22 335.97 42681.66 88888.00 2023-07-27 00:41:20.000 208 21626.22 335.99 42681.71 99999.00 2023-07-27 00:41:21.000 208 21626.18 336.00 42681.71 99999.00 2023-07-27 00:41:22.000 208 21626.11 336.00 42681.68 99999.00 2023-07-27 00:41:23.000 208 21626.06 336.00 42681.66 99999.00 2023-07-27 00:41:24.000 208 21626.07 335.98 42681.67 99999.00 2023-07-27 00:41:25.000 208 21626.12 335.91 42681.71 99999.00 2023-07-27 00:41:26.000 208 21626.14 335.87 42681.77 99999.00 2023-07-27 00:41:27.000 208 21626.14 335.87 42681.83 99999.00 2023-07-27 00:41:28.000 208 21626.14 335.83 42681.83 99999.00 2023-07-27 00:41:29.000 208 21626.17 335.78 42681.77 99999.00 2023-07-27 00:41:30.000 208 21626.21 335.80 42681.74 47835.89 2023-07-27 00:41:31.000 208 21626.23 335.81 42681.75 88888.00 2023-07-27 00:41:32.000 208 21626.20 335.79 42681.73 88888.00 2023-07-27 00:41:33.000 208 21626.15 335.78 42681.71 88888.00 2023-07-27 00:41:34.000 208 21626.12 335.75 42681.72 88888.00 2023-07-27 00:41:35.000 208 21626.11 335.70 42681.72 47835.91 2023-07-27 00:41:36.000 208 21626.12 335.68 42681.67 88888.00 2023-07-27 00:41:37.000 208 21626.17 335.71 42681.64 88888.00 2023-07-27 00:41:38.000 208 21626.24 335.78 42681.67 88888.00 2023-07-27 00:41:39.000 208 21626.22 335.81 42681.66 88888.00 2023-07-27 00:41:40.000 208 21626.16 335.81 42681.61 47835.87 2023-07-27 00:41:41.000 208 21626.16 335.78 42681.59 88888.00 2023-07-27 00:41:42.000 208 21626.21 335.72 42681.62 88888.00 2023-07-27 00:41:43.000 208 21626.27 335.68 42681.66 88888.00 2023-07-27 00:41:44.000 208 21626.31 335.65 42681.65 88888.00 2023-07-27 00:41:45.000 208 21626.33 335.68 42681.62 47835.91 2023-07-27 00:41:46.000 208 21626.34 335.73 42681.63 88888.00 2023-07-27 00:41:47.000 208 21626.29 335.77 42681.64 88888.00 2023-07-27 00:41:48.000 208 21626.23 335.77 42681.66 88888.00 2023-07-27 00:41:49.000 208 21626.20 335.74 42681.69 88888.00 2023-07-27 00:41:50.000 208 21626.18 335.73 42681.68 47835.98 2023-07-27 00:41:51.000 208 21626.16 335.76 42681.65 88888.00 2023-07-27 00:41:52.000 208 21626.16 335.79 42681.66 88888.00 2023-07-27 00:41:53.000 208 21626.18 335.81 42681.70 88888.00 2023-07-27 00:41:54.000 208 21626.22 335.81 42681.73 88888.00 2023-07-27 00:41:55.000 208 21626.26 335.79 42681.73 47835.97 2023-07-27 00:41:56.000 208 21626.26 335.79 42681.73 88888.00 2023-07-27 00:41:57.000 208 21626.24 335.79 42681.74 88888.00 2023-07-27 00:41:58.000 208 21626.22 335.78 42681.72 88888.00 2023-07-27 00:41:59.000 208 21626.20 335.80 42681.68 88888.00 2023-07-27 00:42:00.000 208 21626.20 335.81 42681.64 47835.89 2023-07-27 00:42:01.000 208 21626.19 335.82 42681.65 88888.00 2023-07-27 00:42:02.000 208 21626.19 335.86 42681.69 88888.00 2023-07-27 00:42:03.000 208 21626.25 335.90 42681.72 88888.00 2023-07-27 00:42:04.000 208 21626.30 335.89 42681.71 88888.00 2023-07-27 00:42:05.000 208 21626.28 335.86 42681.69 47836.03 2023-07-27 00:42:06.000 208 21626.20 335.87 42681.68 88888.00 2023-07-27 00:42:07.000 208 21626.15 335.89 42681.65 88888.00 2023-07-27 00:42:08.000 208 21626.12 335.89 42681.64 88888.00 2023-07-27 00:42:09.000 208 21626.14 335.88 42681.66 88888.00 2023-07-27 00:42:10.000 208 21626.19 335.87 42681.70 47836.05 2023-07-27 00:42:11.000 208 21626.24 335.86 42681.72 88888.00 2023-07-27 00:42:12.000 208 21626.29 335.86 42681.73 88888.00 2023-07-27 00:42:13.000 208 21626.33 335.88 42681.74 88888.00 2023-07-27 00:42:14.000 208 21626.35 335.92 42681.73 88888.00 2023-07-27 00:42:15.000 208 21626.35 335.96 42681.73 47836.76 2023-07-27 00:42:16.000 208 21626.31 335.96 42681.74 88888.00 2023-07-27 00:42:17.000 208 21626.27 335.92 42681.73 88888.00 2023-07-27 00:42:18.000 208 21626.32 335.88 42681.73 88888.00 2023-07-27 00:42:19.000 208 21626.40 335.90 42681.73 88888.00 2023-07-27 00:42:20.000 208 21626.40 335.93 42681.74 47836.15 2023-07-27 00:42:21.000 208 21626.39 335.91 42681.76 88888.00 2023-07-27 00:42:22.000 208 21626.39 335.88 42681.79 88888.00 2023-07-27 00:42:23.000 208 21626.38 335.86 42681.79 88888.00 2023-07-27 00:42:24.000 208 21626.40 335.84 42681.77 88888.00 2023-07-27 00:42:25.000 208 21626.43 335.82 42681.74 47835.90 2023-07-27 00:42:26.000 208 21626.49 335.80 42681.73 88888.00 2023-07-27 00:42:27.000 208 21626.55 335.77 42681.73 88888.00 2023-07-27 00:42:28.000 208 21626.58 335.77 42681.73 88888.00 2023-07-27 00:42:29.000 208 21626.58 335.77 42681.73 88888.00 2023-07-27 00:42:30.000 208 21626.59 335.76 42681.72 47836.03 2023-07-27 00:42:31.000 208 21626.59 335.75 42681.69 88888.00 2023-07-27 00:42:32.000 208 21626.58 335.74 42681.63 88888.00 2023-07-27 00:42:33.000 208 21626.59 335.73 42681.59 88888.00 2023-07-27 00:42:34.000 208 21626.65 335.72 42681.61 88888.00 2023-07-27 00:42:35.000 208 21626.73 335.73 42681.69 47836.09 2023-07-27 00:42:36.000 208 21626.76 335.75 42681.75 88888.00 2023-07-27 00:42:37.000 208 21626.76 335.75 42681.77 88888.00 2023-07-27 00:42:38.000 208 21626.78 335.77 42681.78 88888.00 2023-07-27 00:42:39.000 208 21626.79 335.80 42681.77 88888.00 2023-07-27 00:42:40.000 208 21626.81 335.83 42681.72 47836.04 2023-07-27 00:42:41.000 208 21626.84 335.81 42681.66 88888.00 2023-07-27 00:42:42.000 208 21626.81 335.76 42681.65 88888.00 2023-07-27 00:42:43.000 208 21626.76 335.71 42681.68 88888.00 2023-07-27 00:42:44.000 208 21626.78 335.73 42681.71 88888.00 2023-07-27 00:42:45.000 208 21626.83 335.79 42681.75 47836.21 2023-07-27 00:42:46.000 208 21626.84 335.84 42681.76 88888.00 2023-07-27 00:42:47.000 208 21626.87 335.85 42681.72 88888.00 2023-07-27 00:42:48.000 208 21626.92 335.82 42681.64 88888.00 2023-07-27 00:42:49.000 208 21626.95 335.78 42681.59 88888.00 2023-07-27 00:42:50.000 208 21626.96 335.78 42681.62 47836.08 2023-07-27 00:42:51.000 208 21626.93 335.76 42681.66 88888.00 2023-07-27 00:42:52.000 208 21626.90 335.73 42681.61 88888.00 2023-07-27 00:42:53.000 208 21626.93 335.73 42681.55 88888.00 2023-07-27 00:42:54.000 208 21627.00 335.75 42681.56 88888.00 2023-07-27 00:42:55.000 208 21627.03 335.77 42681.59 99999.00 2023-07-27 00:42:56.000 208 21627.00 335.81 42681.61 99999.00 2023-07-27 00:42:57.000 208 21626.95 335.83 42681.57 99999.00 2023-07-27 00:42:58.000 208 21626.92 335.75 42681.50 99999.00 2023-07-27 00:42:59.000 208 21626.94 335.64 42681.48 99999.00 2023-07-27 00:43:00.000 208 21627.00 335.64 42681.50 47836.22 2023-07-27 00:43:01.000 208 21627.05 335.69 42681.53 88888.00 2023-07-27 00:43:02.000 208 21627.03 335.67 42681.54 88888.00 2023-07-27 00:43:03.000 208 21627.02 335.66 42681.54 88888.00 2023-07-27 00:43:04.000 208 21627.04 335.70 42681.54 88888.00 2023-07-27 00:43:05.000 208 21627.06 335.75 42681.56 47836.13 2023-07-27 00:43:06.000 208 21627.09 335.75 42681.54 88888.00 2023-07-27 00:43:07.000 208 21627.10 335.74 42681.51 88888.00 2023-07-27 00:43:08.000 208 21627.07 335.73 42681.50 88888.00 2023-07-27 00:43:09.000 208 21627.02 335.73 42681.50 88888.00 2023-07-27 00:43:10.000 208 21627.00 335.75 42681.50 47836.17 2023-07-27 00:43:11.000 208 21626.98 335.76 42681.48 88888.00 2023-07-27 00:43:12.000 208 21626.94 335.76 42681.46 88888.00 2023-07-27 00:43:13.000 208 21626.94 335.75 42681.46 88888.00 2023-07-27 00:43:14.000 208 21626.97 335.78 42681.46 88888.00 2023-07-27 00:43:15.000 208 21626.98 335.81 42681.45 47836.07 2023-07-27 00:43:16.000 208 21626.99 335.79 42681.45 88888.00 2023-07-27 00:43:17.000 208 21627.05 335.75 42681.52 88888.00 2023-07-27 00:43:18.000 208 21627.10 335.77 42681.58 88888.00 2023-07-27 00:43:19.000 208 21627.08 335.81 42681.56 88888.00 2023-07-27 00:43:20.000 208 21627.05 335.82 42681.52 99999.00 2023-07-27 00:43:21.000 208 21627.09 335.83 42681.48 99999.00 2023-07-27 00:43:22.000 208 21627.15 335.84 42681.45 99999.00 2023-07-27 00:43:23.000 208 21627.18 335.88 42681.48 99999.00 2023-07-27 00:43:24.000 208 21627.20 335.89 42681.54 99999.00 2023-07-27 00:43:25.000 208 21627.19 335.86 42681.56 47836.43 2023-07-27 00:43:26.000 208 21627.18 335.86 42681.54 88888.00 2023-07-27 00:43:27.000 208 21627.25 335.91 42681.54 88888.00 2023-07-27 00:43:28.000 208 21627.37 335.95 42681.59 88888.00 2023-07-27 00:43:29.000 208 21627.45 335.97 42681.67 88888.00 2023-07-27 00:43:30.000 208 21627.45 335.96 42681.68 47836.39 2023-07-27 00:43:31.000 208 21627.42 335.95 42681.64 88888.00 2023-07-27 00:43:32.000 208 21627.41 335.94 42681.62 88888.00 2023-07-27 00:43:33.000 208 21627.43 335.94 42681.62 88888.00 2023-07-27 00:43:34.000 208 21627.46 335.96 42681.57 88888.00 2023-07-27 00:43:35.000 208 21627.47 336.00 42681.55 99999.00 2023-07-27 00:43:36.000 208 21627.47 336.05 42681.56 99999.00 2023-07-27 00:43:37.000 208 21627.48 336.05 42681.56 99999.00 2023-07-27 00:43:38.000 208 21627.47 335.99 42681.53 99999.00 2023-07-27 00:43:39.000 208 21627.48 335.94 42681.50 99999.00 2023-07-27 00:43:40.000 208 21627.47 335.93 42681.50 47836.44 2023-07-27 00:43:41.000 208 21627.44 335.90 42681.47 88888.00 2023-07-27 00:43:42.000 208 21627.45 335.89 42681.46 88888.00 2023-07-27 00:43:43.000 208 21627.49 335.92 42681.46 88888.00 2023-07-27 00:43:44.000 208 21627.53 335.97 42681.49 88888.00 2023-07-27 00:43:45.000 208 21627.58 336.01 42681.54 47835.09 2023-07-27 00:43:46.000 208 21627.63 335.99 42681.52 88888.00 2023-07-27 00:43:47.000 208 21627.66 335.94 42681.49 88888.00 2023-07-27 00:43:48.000 208 21627.71 335.90 42681.48 88888.00 2023-07-27 00:43:49.000 208 21627.75 335.91 42681.47 88888.00 2023-07-27 00:43:50.000 208 21627.77 335.95 42681.44 47836.43 2023-07-27 00:43:51.000 208 21627.78 335.99 42681.43 88888.00 2023-07-27 00:43:52.000 208 21627.81 335.97 42681.44 88888.00 2023-07-27 00:43:53.000 208 21627.83 335.96 42681.46 88888.00 2023-07-27 00:43:54.000 208 21627.85 335.98 42681.47 88888.00 2023-07-27 00:43:55.000 208 21627.90 336.00 42681.48 47836.41 2023-07-27 00:43:56.000 208 21627.92 336.03 42681.48 88888.00 2023-07-27 00:43:57.000 208 21627.90 336.06 42681.47 88888.00 2023-07-27 00:43:58.000 208 21627.88 336.06 42681.44 88888.00 2023-07-27 00:43:59.000 208 21627.90 336.02 42681.43 88888.00 2023-07-27 00:44:00.000 208 21627.92 336.00 42681.44 47836.49 2023-07-27 00:44:01.000 208 21627.94 336.01 42681.43 88888.00 2023-07-27 00:44:02.000 208 21627.95 336.04 42681.42 88888.00 2023-07-27 00:44:03.000 208 21627.94 336.06 42681.40 88888.00 2023-07-27 00:44:04.000 208 21627.89 336.06 42681.39 88888.00 2023-07-27 00:44:05.000 208 21627.84 336.04 42681.38 99999.00 2023-07-27 00:44:06.000 208 21627.83 336.00 42681.35 99999.00 2023-07-27 00:44:07.000 208 21627.86 335.99 42681.35 99999.00 2023-07-27 00:44:08.000 208 21627.90 336.00 42681.40 99999.00 2023-07-27 00:44:09.000 208 21627.93 336.02 42681.45 99999.00 2023-07-27 00:44:10.000 208 21627.96 336.03 42681.46 47836.60 2023-07-27 00:44:11.000 208 21627.94 336.00 42681.43 88888.00 2023-07-27 00:44:12.000 208 21627.89 335.99 42681.42 88888.00 2023-07-27 00:44:13.000 208 21627.87 336.02 42681.43 88888.00 2023-07-27 00:44:14.000 208 21627.92 336.04 42681.46 88888.00 2023-07-27 00:44:15.000 208 21627.99 336.02 42681.50 47836.52 2023-07-27 00:44:16.000 208 21628.02 336.02 42681.50 88888.00 2023-07-27 00:44:17.000 208 21627.97 336.08 42681.52 88888.00 2023-07-27 00:44:18.000 208 21627.93 336.14 42681.55 88888.00 2023-07-27 00:44:19.000 208 21627.96 336.17 42681.59 88888.00 2023-07-27 00:44:20.000 208 21628.00 336.13 42681.61 99999.00 2023-07-27 00:44:21.000 208 21627.98 336.06 42681.61 99999.00 2023-07-27 00:44:22.000 208 21627.94 336.06 42681.59 99999.00 2023-07-27 00:44:23.000 208 21627.98 336.10 42681.57 99999.00 2023-07-27 00:44:24.000 208 21628.06 336.12 42681.54 99999.00 2023-07-27 00:44:25.000 208 21628.12 336.10 42681.49 99999.00 2023-07-27 00:44:26.000 208 21628.15 336.09 42681.48 99999.00 2023-07-27 00:44:27.000 208 21628.20 336.11 42681.50 99999.00 2023-07-27 00:44:28.000 208 21628.25 336.11 42681.49 99999.00 2023-07-27 00:44:29.000 208 21628.24 336.11 42681.47 99999.00 2023-07-27 00:44:30.000 208 21628.20 336.10 42681.47 99999.00 2023-07-27 00:44:31.000 208 21628.22 336.07 42681.47 99999.00 2023-07-27 00:44:32.000 208 21628.28 336.06 42681.46 99999.00 2023-07-27 00:44:33.000 208 21628.31 336.08 42681.44 99999.00 2023-07-27 00:44:34.000 208 21628.26 336.10 42681.41 99999.00 2023-07-27 00:44:35.000 208 21628.23 336.12 42681.38 47836.68 2023-07-27 00:44:36.000 208 21628.24 336.14 42681.38 88888.00 2023-07-27 00:44:37.000 208 21628.27 336.14 42681.40 88888.00 2023-07-27 00:44:38.000 208 21628.29 336.15 42681.39 88888.00 2023-07-27 00:44:39.000 208 21628.31 336.16 42681.39 88888.00 2023-07-27 00:44:40.000 208 21628.36 336.16 42681.43 47836.84 2023-07-27 00:44:41.000 208 21628.44 336.18 42681.47 88888.00 2023-07-27 00:44:42.000 208 21628.53 336.18 42681.47 88888.00 2023-07-27 00:44:43.000 208 21628.62 336.18 42681.46 88888.00 2023-07-27 00:44:44.000 208 21628.66 336.17 42681.44 88888.00 2023-07-27 00:44:45.000 208 21628.63 336.19 42681.48 99999.00 2023-07-27 00:44:46.000 208 21628.62 336.24 42681.55 99999.00 2023-07-27 00:44:47.000 208 21628.63 336.29 42681.55 99999.00 2023-07-27 00:44:48.000 208 21628.66 336.29 42681.50 99999.00 2023-07-27 00:44:49.000 208 21628.68 336.27 42681.44 99999.00 2023-07-27 00:44:50.000 208 21628.72 336.24 42681.41 47836.96 2023-07-27 00:44:51.000 208 21628.77 336.21 42681.44 88888.00 2023-07-27 00:44:52.000 208 21628.81 336.20 42681.50 88888.00 2023-07-27 00:44:53.000 208 21628.81 336.23 42681.55 88888.00 2023-07-27 00:44:54.000 208 21628.82 336.26 42681.59 88888.00 2023-07-27 00:44:55.000 208 21628.85 336.28 42681.57 47837.44 2023-07-27 00:44:56.000 208 21628.88 336.26 42681.53 88888.00 2023-07-27 00:44:57.000 208 21628.89 336.25 42681.51 88888.00 2023-07-27 00:44:58.000 208 21628.88 336.27 42681.46 88888.00 2023-07-27 00:44:59.000 208 21628.88 336.28 42681.38 88888.00 2023-07-27 00:45:00.000 208 21628.95 336.30 42681.35 47836.88 2023-07-27 00:45:01.000 208 21629.03 336.29 42681.34 88888.00 2023-07-27 00:45:02.000 208 21629.04 336.24 42681.34 88888.00 2023-07-27 00:45:03.000 208 21629.02 336.23 42681.36 88888.00 2023-07-27 00:45:04.000 208 21629.00 336.23 42681.37 88888.00 2023-07-27 00:45:05.000 208 21628.98 336.20 42681.36 47836.96 2023-07-27 00:45:06.000 208 21628.98 336.15 42681.36 88888.00 2023-07-27 00:45:07.000 208 21629.00 336.11 42681.36 88888.00 2023-07-27 00:45:08.000 208 21629.03 336.12 42681.37 88888.00 2023-07-27 00:45:09.000 208 21629.02 336.14 42681.36 88888.00 2023-07-27 00:45:10.000 208 21628.97 336.11 42681.34 47836.92 2023-07-27 00:45:11.000 208 21628.97 336.06 42681.31 88888.00 2023-07-27 00:45:12.000 208 21629.03 336.05 42681.29 88888.00 2023-07-27 00:45:13.000 208 21629.07 336.09 42681.29 88888.00 2023-07-27 00:45:14.000 208 21629.06 336.10 42681.30 88888.00 2023-07-27 00:45:15.000 208 21629.07 336.06 42681.28 99999.00 2023-07-27 00:45:16.000 208 21629.11 336.05 42681.25 99999.00 2023-07-27 00:45:17.000 208 21629.18 336.07 42681.27 99999.00 2023-07-27 00:45:18.000 208 21629.21 336.08 42681.32 99999.00 2023-07-27 00:45:19.000 208 21629.19 336.06 42681.34 99999.00 2023-07-27 00:45:20.000 208 21629.18 336.05 42681.31 47836.88 2023-07-27 00:45:21.000 208 21629.24 336.08 42681.26 88888.00 2023-07-27 00:45:22.000 208 21629.28 336.11 42681.22 88888.00 2023-07-27 00:45:23.000 208 21629.24 336.07 42681.16 88888.00 2023-07-27 00:45:24.000 208 21629.24 336.04 42681.14 88888.00 2023-07-27 00:45:25.000 208 21629.31 336.06 42681.18 47836.91 2023-07-27 00:45:26.000 208 21629.33 336.08 42681.23 88888.00 2023-07-27 00:45:27.000 208 21629.28 336.07 42681.26 88888.00 2023-07-27 00:45:28.000 208 21629.27 336.02 42681.21 88888.00 2023-07-27 00:45:29.000 208 21629.32 335.99 42681.16 88888.00 2023-07-27 00:45:30.000 208 21629.33 335.96 42681.15 47836.91 2023-07-27 00:45:31.000 208 21629.33 335.96 42681.18 88888.00 2023-07-27 00:45:32.000 208 21629.37 335.97 42681.21 88888.00 2023-07-27 00:45:33.000 208 21629.44 335.99 42681.21 88888.00 2023-07-27 00:45:34.000 208 21629.47 335.96 42681.20 88888.00 2023-07-27 00:45:35.000 208 21629.45 335.96 42681.18 47836.86 2023-07-27 00:45:36.000 208 21629.42 336.00 42681.16 88888.00 2023-07-27 00:45:37.000 208 21629.38 336.03 42681.13 88888.00 2023-07-27 00:45:38.000 208 21629.35 336.03 42681.12 88888.00 2023-07-27 00:45:39.000 208 21629.33 336.05 42681.14 88888.00 2023-07-27 00:45:40.000 208 21629.38 336.03 42681.19 47836.80 2023-07-27 00:45:41.000 208 21629.49 335.97 42681.21 88888.00 2023-07-27 00:45:42.000 208 21629.54 335.94 42681.18 88888.00 2023-07-27 00:45:43.000 208 21629.50 335.93 42681.12 88888.00 2023-07-27 00:45:44.000 208 21629.44 335.91 42681.11 88888.00 2023-07-27 00:45:45.000 208 21629.44 335.88 42681.13 47836.93 2023-07-27 00:45:46.000 208 21629.46 335.86 42681.11 88888.00 2023-07-27 00:45:47.000 208 21629.48 335.84 42681.09 88888.00 2023-07-27 00:45:48.000 208 21629.50 335.86 42681.10 88888.00 2023-07-27 00:45:49.000 208 21629.52 335.90 42681.15 88888.00 2023-07-27 00:45:50.000 208 21629.52 335.92 42681.19 99999.00 2023-07-27 00:45:51.000 208 21629.53 335.91 42681.17 99999.00 2023-07-27 00:45:52.000 208 21629.57 335.90 42681.14 99999.00 2023-07-27 00:45:53.000 208 21629.60 335.89 42681.11 99999.00 2023-07-27 00:45:54.000 208 21629.61 335.87 42681.06 99999.00 2023-07-27 00:45:55.000 208 21629.62 335.86 42681.04 99999.00 2023-07-27 00:45:56.000 208 21629.66 335.86 42681.02 99999.00 2023-07-27 00:45:57.000 208 21629.72 335.89 42681.00 99999.00 2023-07-27 00:45:58.000 208 21629.76 335.96 42681.04 99999.00 2023-07-27 00:45:59.000 208 21629.74 336.03 42681.09 99999.00 2023-07-27 00:46:00.000 208 21629.69 336.04 42681.11 99999.00 2023-07-27 00:46:01.000 208 21629.66 335.99 42681.11 99999.00 2023-07-27 00:46:02.000 208 21629.64 335.92 42681.13 99999.00 2023-07-27 00:46:03.000 208 21629.61 335.91 42681.14 99999.00 2023-07-27 00:46:04.000 208 21629.58 335.91 42681.13 99999.00 2023-07-27 00:46:05.000 208 21629.57 335.86 42681.09 47837.03 2023-07-27 00:46:06.000 208 21629.60 335.80 42681.06 88888.00 2023-07-27 00:46:07.000 208 21629.65 335.77 42681.06 88888.00 2023-07-27 00:46:08.000 208 21629.70 335.81 42681.06 88888.00 2023-07-27 00:46:09.000 208 21629.74 335.88 42681.06 88888.00 2023-07-27 00:46:10.000 208 21629.74 335.92 42681.03 47837.03 2023-07-27 00:46:11.000 208 21629.75 335.93 42681.02 88888.00 2023-07-27 00:46:12.000 208 21629.79 335.89 42681.02 88888.00 2023-07-27 00:46:13.000 208 21629.84 335.84 42681.08 88888.00 2023-07-27 00:46:14.000 208 21629.89 335.81 42681.16 88888.00 2023-07-27 00:46:15.000 208 21629.91 335.83 42681.21 99999.00 2023-07-27 00:46:16.000 208 21629.92 335.88 42681.22 99999.00 2023-07-27 00:46:17.000 208 21629.93 335.90 42681.18 99999.00 2023-07-27 00:46:18.000 208 21629.91 335.86 42681.09 99999.00 2023-07-27 00:46:19.000 208 21629.90 335.82 42681.05 99999.00 2023-07-27 00:46:20.000 208 21629.90 335.81 42681.06 47836.93 2023-07-27 00:46:21.000 208 21629.89 335.82 42681.06 88888.00 2023-07-27 00:46:22.000 208 21629.92 335.85 42681.07 88888.00 2023-07-27 00:46:23.000 208 21630.02 335.89 42681.10 88888.00 2023-07-27 00:46:24.000 208 21630.10 335.92 42681.14 88888.00 2023-07-27 00:46:25.000 208 21630.10 335.89 42681.15 99999.00 2023-07-27 00:46:26.000 208 21630.07 335.83 42681.10 99999.00 2023-07-27 00:46:27.000 208 21630.05 335.79 42681.00 99999.00 2023-07-27 00:46:28.000 208 21630.06 335.81 42680.95 99999.00 2023-07-27 00:46:29.000 208 21630.10 335.84 42680.97 99999.00 2023-07-27 00:46:30.000 208 21630.15 335.87 42681.00 47837.37 2023-07-27 00:46:31.000 208 21630.17 335.86 42681.03 88888.00 2023-07-27 00:46:32.000 208 21630.17 335.82 42681.06 88888.00 2023-07-27 00:46:33.000 208 21630.14 335.80 42681.09 88888.00 2023-07-27 00:46:34.000 208 21630.07 335.77 42681.07 88888.00 2023-07-27 00:46:35.000 208 21630.00 335.71 42681.01 47837.07 2023-07-27 00:46:36.000 208 21630.00 335.68 42680.96 88888.00 2023-07-27 00:46:37.000 208 21630.04 335.69 42680.97 88888.00 2023-07-27 00:46:38.000 208 21630.05 335.67 42681.00 88888.00 2023-07-27 00:46:39.000 208 21630.06 335.64 42681.02 88888.00 2023-07-27 00:46:40.000 208 21630.15 335.63 42681.02 47836.88 2023-07-27 00:46:41.000 208 21630.26 335.60 42681.00 88888.00 2023-07-27 00:46:42.000 208 21630.32 335.58 42680.96 88888.00 2023-07-27 00:46:43.000 208 21630.32 335.57 42680.90 88888.00 2023-07-27 00:46:44.000 208 21630.34 335.58 42680.89 88888.00 2023-07-27 00:46:45.000 208 21630.35 335.57 42680.89 99999.00 2023-07-27 00:46:46.000 208 21630.33 335.55 42680.86 99999.00 2023-07-27 00:46:47.000 208 21630.31 335.55 42680.86 99999.00 2023-07-27 00:46:48.000 208 21630.33 335.54 42680.89 99999.00 2023-07-27 00:46:49.000 208 21630.40 335.56 42680.94 99999.00 2023-07-27 00:46:50.000 208 21630.43 335.60 42680.99 47837.70 2023-07-27 00:46:51.000 208 21630.47 335.63 42681.00 88888.00 2023-07-27 00:46:52.000 208 21630.48 335.61 42680.94 88888.00 2023-07-27 00:46:53.000 208 21630.44 335.59 42680.88 88888.00 2023-07-27 00:46:54.000 208 21630.42 335.58 42680.85 88888.00 2023-07-27 00:46:55.000 208 21630.48 335.54 42680.84 47837.05 2023-07-27 00:46:56.000 208 21630.58 335.49 42680.86 88888.00 2023-07-27 00:46:57.000 208 21630.62 335.49 42680.90 88888.00 2023-07-27 00:46:58.000 208 21630.59 335.49 42680.91 88888.00 2023-07-27 00:46:59.000 208 21630.57 335.48 42680.88 88888.00 2023-07-27 00:47:00.000 208 21630.58 335.43 42680.84 47837.26 2023-07-27 00:47:01.000 208 21630.62 335.40 42680.83 88888.00 2023-07-27 00:47:02.000 208 21630.63 335.41 42680.85 88888.00 2023-07-27 00:47:03.000 208 21630.60 335.40 42680.89 88888.00 2023-07-27 00:47:04.000 208 21630.59 335.40 42680.91 88888.00 2023-07-27 00:47:05.000 208 21630.65 335.43 42680.90 47837.04 2023-07-27 00:47:06.000 208 21630.68 335.46 42680.90 88888.00 2023-07-27 00:47:07.000 208 21630.62 335.44 42680.88 88888.00 2023-07-27 00:47:08.000 208 21630.56 335.42 42680.86 88888.00 2023-07-27 00:47:09.000 208 21630.60 335.40 42680.86 88888.00 2023-07-27 00:47:10.000 208 21630.65 335.39 42680.86 99999.00 2023-07-27 00:47:11.000 208 21630.62 335.38 42680.84 99999.00 2023-07-27 00:47:12.000 208 21630.62 335.36 42680.82 99999.00 2023-07-27 00:47:13.000 208 21630.69 335.33 42680.82 99999.00 2023-07-27 00:47:14.000 208 21630.74 335.30 42680.83 99999.00 2023-07-27 00:47:15.000 208 21630.69 335.27 42680.86 47837.67 2023-07-27 00:47:16.000 208 21630.62 335.28 42680.88 88888.00 2023-07-27 00:47:17.000 208 21630.62 335.31 42680.87 88888.00 2023-07-27 00:47:18.000 208 21630.67 335.30 42680.88 88888.00 2023-07-27 00:47:19.000 208 21630.71 335.26 42680.88 88888.00 2023-07-27 00:47:20.000 208 21630.75 335.25 42680.88 47837.01 2023-07-27 00:47:21.000 208 21630.79 335.28 42680.87 88888.00 2023-07-27 00:47:22.000 208 21630.79 335.32 42680.85 88888.00 2023-07-27 00:47:23.000 208 21630.78 335.32 42680.84 88888.00 2023-07-27 00:47:24.000 208 21630.76 335.26 42680.86 88888.00 2023-07-27 00:47:25.000 208 21630.75 335.17 42680.86 47837.01 2023-07-27 00:47:26.000 208 21630.76 335.13 42680.85 88888.00 2023-07-27 00:47:27.000 208 21630.81 335.16 42680.86 88888.00 2023-07-27 00:47:28.000 208 21630.81 335.17 42680.86 88888.00 2023-07-27 00:47:29.000 208 21630.77 335.16 42680.86 88888.00 2023-07-27 00:47:30.000 208 21630.78 335.20 42680.85 99999.00 2023-07-27 00:47:31.000 208 21630.85 335.24 42680.81 99999.00 2023-07-27 00:47:32.000 208 21630.88 335.23 42680.78 99999.00 2023-07-27 00:47:33.000 208 21630.86 335.18 42680.74 99999.00 2023-07-27 00:47:34.000 208 21630.86 335.17 42680.73 99999.00 2023-07-27 00:47:35.000 208 21630.85 335.20 42680.73 47837.76 2023-07-27 00:47:36.000 208 21630.84 335.24 42680.76 88888.00 2023-07-27 00:47:37.000 208 21630.86 335.25 42680.79 88888.00 2023-07-27 00:47:38.000 208 21630.89 335.19 42680.81 88888.00 2023-07-27 00:47:39.000 208 21630.91 335.13 42680.76 88888.00 2023-07-27 00:47:40.000 208 21630.91 335.12 42680.70 47837.15 2023-07-27 00:47:41.000 208 21630.91 335.13 42680.66 88888.00 2023-07-27 00:47:42.000 208 21630.92 335.11 42680.64 88888.00 2023-07-27 00:47:43.000 208 21630.95 335.08 42680.64 88888.00 2023-07-27 00:47:44.000 208 21631.00 335.11 42680.66 88888.00 2023-07-27 00:47:45.000 208 21631.06 335.13 42680.67 99999.00 2023-07-27 00:47:46.000 208 21631.08 335.12 42680.69 99999.00 2023-07-27 00:47:47.000 208 21631.10 335.13 42680.71 99999.00 2023-07-27 00:47:48.000 208 21631.08 335.15 42680.69 99999.00 2023-07-27 00:47:49.000 208 21631.02 335.10 42680.65 99999.00 2023-07-27 00:47:50.000 208 21631.03 335.04 42680.65 47837.03 2023-07-27 00:47:51.000 208 21631.11 335.04 42680.67 88888.00 2023-07-27 00:47:52.000 208 21631.11 335.06 42680.66 88888.00 2023-07-27 00:47:53.000 208 21631.05 335.09 42680.64 88888.00 2023-07-27 00:47:54.000 208 21631.08 335.13 42680.66 88888.00 2023-07-27 00:47:55.000 208 21631.14 335.13 42680.68 99999.00 2023-07-27 00:47:56.000 208 21631.08 335.10 42680.64 99999.00 2023-07-27 00:47:57.000 208 21630.97 335.06 42680.58 99999.00 2023-07-27 00:47:58.000 208 21630.91 335.06 42680.56 99999.00 2023-07-27 00:47:59.000 208 21630.94 335.06 42680.57 99999.00 2023-07-27 00:48:00.000 208 21630.99 335.06 42680.56 47837.99 2023-07-27 00:48:01.000 208 21631.00 335.08 42680.56 88888.00 2023-07-27 00:48:02.000 208 21631.00 335.12 42680.61 88888.00 2023-07-27 00:48:03.000 208 21631.02 335.13 42680.67 88888.00 2023-07-27 00:48:04.000 208 21631.03 335.11 42680.69 88888.00 2023-07-27 00:48:05.000 208 21631.03 335.08 42680.69 47837.17 2023-07-27 00:48:06.000 208 21631.06 335.05 42680.67 88888.00 2023-07-27 00:48:07.000 208 21631.14 335.01 42680.65 88888.00 2023-07-27 00:48:08.000 208 21631.19 335.01 42680.62 88888.00 2023-07-27 00:48:09.000 208 21631.19 335.00 42680.59 88888.00 2023-07-27 00:48:10.000 208 21631.25 334.97 42680.61 99999.00 2023-07-27 00:48:11.000 208 21631.34 334.93 42680.62 99999.00 2023-07-27 00:48:12.000 208 21631.38 334.90 42680.62 99999.00 2023-07-27 00:48:13.000 208 21631.35 334.87 42680.62 99999.00 2023-07-27 00:48:14.000 208 21631.30 334.85 42680.64 99999.00 2023-07-27 00:48:15.000 208 21631.31 334.85 42680.64 99999.00 2023-07-27 00:48:16.000 208 21631.33 334.88 42680.62 99999.00 2023-07-27 00:48:17.000 208 21631.34 334.89 42680.58 99999.00 2023-07-27 00:48:18.000 208 21631.33 334.86 42680.59 99999.00 2023-07-27 00:48:19.000 208 21631.35 334.82 42680.64 99999.00 2023-07-27 00:48:20.000 208 21631.34 334.81 42680.62 99999.00 2023-07-27 00:48:21.000 208 21631.32 334.86 42680.56 99999.00 2023-07-27 00:48:22.000 208 21631.35 334.91 42680.57 99999.00 2023-07-27 00:48:23.000 208 21631.38 334.90 42680.61 99999.00 2023-07-27 00:48:24.000 208 21631.37 334.87 42680.60 99999.00 2023-07-27 00:48:25.000 208 21631.33 334.87 42680.56 47837.06 2023-07-27 00:48:26.000 208 21631.29 334.86 42680.54 88888.00 2023-07-27 00:48:27.000 208 21631.31 334.82 42680.54 88888.00 2023-07-27 00:48:28.000 208 21631.35 334.78 42680.56 88888.00 2023-07-27 00:48:29.000 208 21631.34 334.75 42680.56 88888.00 2023-07-27 00:48:30.000 208 21631.31 334.75 42680.51 47837.13 2023-07-27 00:48:31.000 208 21631.32 334.74 42680.47 88888.00 2023-07-27 00:48:32.000 208 21631.37 334.69 42680.49 88888.00 2023-07-27 00:48:33.000 208 21631.42 334.65 42680.54 88888.00 2023-07-27 00:48:34.000 208 21631.44 334.67 42680.54 88888.00 2023-07-27 00:48:35.000 208 21631.47 334.73 42680.53 47837.03 2023-07-27 00:48:36.000 208 21631.47 334.77 42680.51 88888.00 2023-07-27 00:48:37.000 208 21631.47 334.75 42680.48 88888.00 2023-07-27 00:48:38.000 208 21631.48 334.70 42680.47 88888.00 2023-07-27 00:48:39.000 208 21631.49 334.68 42680.47 88888.00 2023-07-27 00:48:40.000 208 21631.49 334.70 42680.50 47837.15 2023-07-27 00:48:41.000 208 21631.49 334.71 42680.51 88888.00 2023-07-27 00:48:42.000 208 21631.50 334.68 42680.47 88888.00 2023-07-27 00:48:43.000 208 21631.49 334.65 42680.41 88888.00 2023-07-27 00:48:44.000 208 21631.49 334.65 42680.39 88888.00 2023-07-27 00:48:45.000 208 21631.53 334.64 42680.40 47837.95 2023-07-27 00:48:46.000 208 21631.58 334.61 42680.41 88888.00 2023-07-27 00:48:47.000 208 21631.59 334.61 42680.38 88888.00 2023-07-27 00:48:48.000 208 21631.60 334.62 42680.35 88888.00 2023-07-27 00:48:49.000 208 21631.63 334.60 42680.38 88888.00 2023-07-27 00:48:50.000 208 21631.64 334.58 42680.38 99999.00 2023-07-27 00:48:51.000 208 21631.66 334.57 42680.34 99999.00 2023-07-27 00:48:52.000 208 21631.71 334.59 42680.34 99999.00 2023-07-27 00:48:53.000 208 21631.73 334.60 42680.38 99999.00 2023-07-27 00:48:54.000 208 21631.74 334.60 42680.43 99999.00 2023-07-27 00:48:55.000 208 21631.74 334.60 42680.40 47837.11 2023-07-27 00:48:56.000 208 21631.69 334.62 42680.34 88888.00 2023-07-27 00:48:57.000 208 21631.69 334.66 42680.31 88888.00 2023-07-27 00:48:58.000 208 21631.76 334.65 42680.36 88888.00 2023-07-27 00:48:59.000 208 21631.80 334.56 42680.43 88888.00 2023-07-27 00:49:00.000 208 21631.78 334.49 42680.46 47837.18 2023-07-27 00:49:01.000 208 21631.76 334.46 42680.41 88888.00 2023-07-27 00:49:02.000 208 21631.80 334.45 42680.37 88888.00 2023-07-27 00:49:03.000 208 21631.85 334.43 42680.36 88888.00 2023-07-27 00:49:04.000 208 21631.87 334.42 42680.39 88888.00 2023-07-27 00:49:05.000 208 21631.88 334.44 42680.43 47837.19 2023-07-27 00:49:06.000 208 21631.90 334.45 42680.43 88888.00 2023-07-27 00:49:07.000 208 21631.94 334.44 42680.37 88888.00 2023-07-27 00:49:08.000 208 21631.96 334.45 42680.30 88888.00 2023-07-27 00:49:09.000 208 21631.91 334.49 42680.28 88888.00 2023-07-27 00:49:10.000 208 21631.86 334.49 42680.32 47837.86 2023-07-27 00:49:11.000 208 21631.88 334.49 42680.38 88888.00 2023-07-27 00:49:12.000 208 21631.96 334.46 42680.38 88888.00 2023-07-27 00:49:13.000 208 21632.01 334.41 42680.32 88888.00 2023-07-27 00:49:14.000 208 21632.05 334.38 42680.30 88888.00 2023-07-27 00:49:15.000 208 21632.09 334.37 42680.30 47837.05 2023-07-27 00:49:16.000 208 21632.09 334.31 42680.25 88888.00 2023-07-27 00:49:17.000 208 21632.06 334.26 42680.18 88888.00 2023-07-27 00:49:18.000 208 21632.07 334.30 42680.15 88888.00 2023-07-27 00:49:19.000 208 21632.12 334.36 42680.18 88888.00 2023-07-27 00:49:20.000 208 21632.17 334.33 42680.24 47837.28 2023-07-27 00:49:21.000 208 21632.18 334.26 42680.28 88888.00 2023-07-27 00:49:22.000 208 21632.15 334.25 42680.27 88888.00 2023-07-27 00:49:23.000 208 21632.14 334.29 42680.21 88888.00 2023-07-27 00:49:24.000 208 21632.14 334.31 42680.18 88888.00 2023-07-27 00:49:25.000 208 21632.15 334.31 42680.20 99999.00 2023-07-27 00:49:26.000 208 21632.14 334.30 42680.21 99999.00 2023-07-27 00:49:27.000 208 21632.12 334.26 42680.18 99999.00 2023-07-27 00:49:28.000 208 21632.15 334.19 42680.16 99999.00 2023-07-27 00:49:29.000 208 21632.21 334.15 42680.18 99999.00 2023-07-27 00:49:30.000 208 21632.24 334.18 42680.19 47837.75 2023-07-27 00:49:31.000 208 21632.22 334.25 42680.16 88888.00 2023-07-27 00:49:32.000 208 21632.19 334.26 42680.12 88888.00 2023-07-27 00:49:33.000 208 21632.20 334.26 42680.14 88888.00 2023-07-27 00:49:34.000 208 21632.20 334.23 42680.18 88888.00 2023-07-27 00:49:35.000 208 21632.18 334.17 42680.17 47837.17 2023-07-27 00:49:36.000 208 21632.18 334.14 42680.11 88888.00 2023-07-27 00:49:37.000 208 21632.16 334.20 42680.05 88888.00 2023-07-27 00:49:38.000 208 21632.14 334.24 42679.99 88888.00 2023-07-27 00:49:39.000 208 21632.13 334.20 42679.96 88888.00 2023-07-27 00:49:40.000 208 21632.12 334.13 42679.96 47837.08 2023-07-27 00:49:41.000 208 21632.11 334.09 42679.94 88888.00 2023-07-27 00:49:42.000 208 21632.12 334.07 42679.93 88888.00 2023-07-27 00:49:43.000 208 21632.10 334.06 42679.93 88888.00 2023-07-27 00:49:44.000 208 21632.10 334.09 42679.97 88888.00 2023-07-27 00:49:45.000 208 21632.13 334.12 42680.04 47837.15 2023-07-27 00:49:46.000 208 21632.14 334.12 42680.09 88888.00 2023-07-27 00:49:47.000 208 21632.14 334.14 42680.12 88888.00 2023-07-27 00:49:48.000 208 21632.13 334.18 42680.12 88888.00 2023-07-27 00:49:49.000 208 21632.13 334.22 42680.11 88888.00 2023-07-27 00:49:50.000 208 21632.17 334.21 42680.12 47837.14 2023-07-27 00:49:51.000 208 21632.22 334.14 42680.15 88888.00 2023-07-27 00:49:52.000 208 21632.24 334.07 42680.18 88888.00 2023-07-27 00:49:53.000 208 21632.18 334.03 42680.16 88888.00 2023-07-27 00:49:54.000 208 21632.11 334.04 42680.09 88888.00 2023-07-27 00:49:55.000 208 21632.10 334.06 42680.06 47837.19 2023-07-27 00:49:56.000 208 21632.15 334.09 42680.11 88888.00 2023-07-27 00:49:57.000 208 21632.17 334.09 42680.15 88888.00 2023-07-27 00:49:58.000 208 21632.15 334.10 42680.12 88888.00 2023-07-27 00:49:59.000 208 21632.10 334.08 42680.06 88888.00 2023-07-27 00:50:00.000 208 21632.08 334.03 42680.04 47837.08 2023-07-27 00:50:01.000 208 21632.12 333.99 42680.02 88888.00 2023-07-27 00:50:02.000 208 21632.17 334.01 42679.97 88888.00 2023-07-27 00:50:03.000 208 21632.19 334.06 42679.97 88888.00 2023-07-27 00:50:04.000 208 21632.18 334.08 42679.99 88888.00 2023-07-27 00:50:05.000 208 21632.14 334.05 42679.96 99999.00 2023-07-27 00:50:06.000 208 21632.13 334.04 42679.94 99999.00 2023-07-27 00:50:07.000 208 21632.17 334.05 42679.98 99999.00 2023-07-27 00:50:08.000 208 21632.21 334.08 42680.03 99999.00 2023-07-27 00:50:09.000 208 21632.18 334.13 42680.10 99999.00 2023-07-27 00:50:10.000 208 21632.13 334.20 42680.17 47837.14 2023-07-27 00:50:11.000 208 21632.16 334.25 42680.20 88888.00 2023-07-27 00:50:12.000 208 21632.22 334.28 42680.17 88888.00 2023-07-27 00:50:13.000 208 21632.22 334.26 42680.12 88888.00 2023-07-27 00:50:14.000 208 21632.19 334.19 42680.09 88888.00 2023-07-27 00:50:15.000 208 21632.17 334.15 42680.10 47837.26 2023-07-27 00:50:16.000 208 21632.19 334.16 42680.14 88888.00 2023-07-27 00:50:17.000 208 21632.25 334.17 42680.18 88888.00 2023-07-27 00:50:18.000 208 21632.30 334.14 42680.20 88888.00 2023-07-27 00:50:19.000 208 21632.32 334.10 42680.19 88888.00 2023-07-27 00:50:20.000 208 21632.32 334.11 42680.18 47837.37 2023-07-27 00:50:21.000 208 21632.31 334.12 42680.13 88888.00 2023-07-27 00:50:22.000 208 21632.30 334.12 42680.05 88888.00 2023-07-27 00:50:23.000 208 21632.28 334.12 42680.04 88888.00 2023-07-27 00:50:24.000 208 21632.27 334.10 42680.10 88888.00 2023-07-27 00:50:25.000 208 21632.26 334.12 42680.13 47837.25 2023-07-27 00:50:26.000 208 21632.29 334.13 42680.08 88888.00 2023-07-27 00:50:27.000 208 21632.35 334.06 42680.02 88888.00 2023-07-27 00:50:28.000 208 21632.41 334.03 42680.03 88888.00 2023-07-27 00:50:29.000 208 21632.40 334.03 42680.05 88888.00 2023-07-27 00:50:30.000 208 21632.35 334.04 42680.05 99999.00 2023-07-27 00:50:31.000 208 21632.31 334.04 42680.05 99999.00 2023-07-27 00:50:32.000 208 21632.32 334.05 42680.07 99999.00 2023-07-27 00:50:33.000 208 21632.33 334.07 42680.09 99999.00 2023-07-27 00:50:34.000 208 21632.36 334.06 42680.06 99999.00 2023-07-27 00:50:35.000 208 21632.38 333.98 42680.01 47837.32 2023-07-27 00:50:36.000 208 21632.37 333.91 42680.00 88888.00 2023-07-27 00:50:37.000 208 21632.36 333.92 42680.02 88888.00 2023-07-27 00:50:38.000 208 21632.38 333.94 42680.00 88888.00 2023-07-27 00:50:39.000 208 21632.40 333.96 42680.00 88888.00 2023-07-27 00:50:40.000 208 21632.40 334.02 42680.02 99999.00 2023-07-27 00:50:41.000 208 21632.42 334.08 42680.03 99999.00 2023-07-27 00:50:42.000 208 21632.46 334.10 42680.04 99999.00 2023-07-27 00:50:43.000 208 21632.46 334.09 42680.07 99999.00 2023-07-27 00:50:44.000 208 21632.42 334.06 42680.10 99999.00 2023-07-27 00:50:45.000 208 21632.39 334.05 42680.11 47837.28 2023-07-27 00:50:46.000 208 21632.39 334.05 42680.12 88888.00 2023-07-27 00:50:47.000 208 21632.39 334.03 42680.13 88888.00 2023-07-27 00:50:48.000 208 21632.39 333.99 42680.12 88888.00 2023-07-27 00:50:49.000 208 21632.41 333.96 42680.10 88888.00 2023-07-27 00:50:50.000 208 21632.46 333.96 42680.07 47837.37 2023-07-27 00:50:51.000 208 21632.48 333.95 42680.06 88888.00 2023-07-27 00:50:52.000 208 21632.49 333.92 42680.07 88888.00 2023-07-27 00:50:53.000 208 21632.53 333.94 42680.11 88888.00 2023-07-27 00:50:54.000 208 21632.53 333.98 42680.13 88888.00 2023-07-27 00:50:55.000 208 21632.50 333.97 42680.16 47837.26 2023-07-27 00:50:56.000 208 21632.47 333.96 42680.21 88888.00 2023-07-27 00:50:57.000 208 21632.42 333.96 42680.17 88888.00 2023-07-27 00:50:58.000 208 21632.38 333.95 42680.08 88888.00 2023-07-27 00:50:59.000 208 21632.39 333.95 42680.06 88888.00 2023-07-27 00:51:00.000 208 21632.40 333.98 42680.11 99999.00 2023-07-27 00:51:01.000 208 21632.41 334.03 42680.13 99999.00 2023-07-27 00:51:02.000 208 21632.44 334.06 42680.11 99999.00 2023-07-27 00:51:03.000 208 21632.44 334.04 42680.10 99999.00 2023-07-27 00:51:04.000 208 21632.42 333.96 42680.10 99999.00 2023-07-27 00:51:05.000 208 21632.43 333.92 42680.11 47837.47 2023-07-27 00:51:06.000 208 21632.44 333.93 42680.12 88888.00 2023-07-27 00:51:07.000 208 21632.42 333.97 42680.11 88888.00 2023-07-27 00:51:08.000 208 21632.42 333.99 42680.06 88888.00 2023-07-27 00:51:09.000 208 21632.46 333.99 42680.05 88888.00 2023-07-27 00:51:10.000 208 21632.52 333.97 42680.09 47837.39 2023-07-27 00:51:11.000 208 21632.54 333.99 42680.11 88888.00 2023-07-27 00:51:12.000 208 21632.51 334.01 42680.12 88888.00 2023-07-27 00:51:13.000 208 21632.51 334.03 42680.14 88888.00 2023-07-27 00:51:14.000 208 21632.55 334.03 42680.16 88888.00 2023-07-27 00:51:15.000 208 21632.56 334.01 42680.14 99999.00 2023-07-27 00:51:16.000 208 21632.55 333.99 42680.13 99999.00 2023-07-27 00:51:17.000 208 21632.60 333.98 42680.14 99999.00 2023-07-27 00:51:18.000 208 21632.68 333.98 42680.17 99999.00 2023-07-27 00:51:19.000 208 21632.67 333.97 42680.16 99999.00 2023-07-27 00:51:20.000 208 21632.64 333.94 42680.14 99999.00 2023-07-27 00:51:21.000 208 21632.68 333.94 42680.17 99999.00 2023-07-27 00:51:22.000 208 21632.75 333.95 42680.20 99999.00 2023-07-27 00:51:23.000 208 21632.75 333.94 42680.20 99999.00 2023-07-27 00:51:24.000 208 21632.72 333.92 42680.18 99999.00 2023-07-27 00:51:25.000 208 21632.72 333.92 42680.15 47837.55 2023-07-27 00:51:26.000 208 21632.77 333.94 42680.15 88888.00 2023-07-27 00:51:27.000 208 21632.84 333.95 42680.19 88888.00 2023-07-27 00:51:28.000 208 21632.87 333.93 42680.26 88888.00 2023-07-27 00:51:29.000 208 21632.85 333.94 42680.28 88888.00 2023-07-27 00:51:30.000 208 21632.83 334.00 42680.27 47837.56 2023-07-27 00:51:31.000 208 21632.84 334.05 42680.25 88888.00 2023-07-27 00:51:32.000 208 21632.84 334.06 42680.23 88888.00 2023-07-27 00:51:33.000 208 21632.83 334.07 42680.18 88888.00 2023-07-27 00:51:34.000 208 21632.85 334.11 42680.14 88888.00 2023-07-27 00:51:35.000 208 21632.88 334.13 42680.15 47837.52 2023-07-27 00:51:36.000 208 21632.85 334.12 42680.18 88888.00 2023-07-27 00:51:37.000 208 21632.82 334.10 42680.18 88888.00 2023-07-27 00:51:38.000 208 21632.84 334.12 42680.18 88888.00 2023-07-27 00:51:39.000 208 21632.85 334.15 42680.17 88888.00 2023-07-27 00:51:40.000 208 21632.84 334.15 42680.15 99999.00 2023-07-27 00:51:41.000 208 21632.84 334.10 42680.13 99999.00 2023-07-27 00:51:42.000 208 21632.86 334.09 42680.09 99999.00 2023-07-27 00:51:43.000 208 21632.88 334.14 42680.07 99999.00 2023-07-27 00:51:44.000 208 21632.89 334.16 42680.10 99999.00 2023-07-27 00:51:45.000 208 21632.88 334.12 42680.12 99999.00 2023-07-27 00:51:46.000 208 21632.89 334.09 42680.09 99999.00 2023-07-27 00:51:47.000 208 21632.93 334.07 42680.09 99999.00 2023-07-27 00:51:48.000 208 21632.95 334.06 42680.13 99999.00 2023-07-27 00:51:49.000 208 21632.96 334.10 42680.15 99999.00 2023-07-27 00:51:50.000 208 21633.00 334.13 42680.13 47838.43 2023-07-27 00:51:51.000 208 21633.05 334.15 42680.11 88888.00 2023-07-27 00:51:52.000 208 21633.03 334.12 42680.09 88888.00 2023-07-27 00:51:53.000 208 21633.00 334.09 42680.08 88888.00 2023-07-27 00:51:54.000 208 21633.02 334.10 42680.11 88888.00 2023-07-27 00:51:55.000 208 21633.09 334.11 42680.18 47837.56 2023-07-27 00:51:56.000 208 21633.16 334.09 42680.25 88888.00 2023-07-27 00:51:57.000 208 21633.15 334.07 42680.27 88888.00 2023-07-27 00:51:58.000 208 21633.09 334.03 42680.23 88888.00 2023-07-27 00:51:59.000 208 21633.06 334.01 42680.17 88888.00 2023-07-27 00:52:00.000 208 21633.08 333.99 42680.15 47837.58 2023-07-27 00:52:01.000 208 21633.10 333.98 42680.18 88888.00 2023-07-27 00:52:02.000 208 21633.11 333.99 42680.23 88888.00 2023-07-27 00:52:03.000 208 21633.12 334.03 42680.27 88888.00 2023-07-27 00:52:04.000 208 21633.07 334.05 42680.23 88888.00 2023-07-27 00:52:05.000 208 21632.96 334.04 42680.19 47837.50 2023-07-27 00:52:06.000 208 21632.90 334.04 42680.20 88888.00 2023-07-27 00:52:07.000 208 21632.92 334.02 42680.23 88888.00 2023-07-27 00:52:08.000 208 21632.95 334.02 42680.23 88888.00 2023-07-27 00:52:09.000 208 21632.96 334.04 42680.23 88888.00 2023-07-27 00:52:10.000 208 21632.95 334.08 42680.23 99999.00 2023-07-27 00:52:11.000 208 21632.94 334.13 42680.21 99999.00 2023-07-27 00:52:12.000 208 21632.97 334.15 42680.23 99999.00 2023-07-27 00:52:13.000 208 21633.01 334.14 42680.27 99999.00 2023-07-27 00:52:14.000 208 21633.05 334.15 42680.27 99999.00 2023-07-27 00:52:15.000 208 21633.05 334.17 42680.21 47837.71 2023-07-27 00:52:16.000 208 21633.01 334.12 42680.16 88888.00 2023-07-27 00:52:17.000 208 21632.99 334.07 42680.15 88888.00 2023-07-27 00:52:18.000 208 21633.02 334.06 42680.18 88888.00 2023-07-27 00:52:19.000 208 21633.04 334.07 42680.22 88888.00 2023-07-27 00:52:20.000 208 21633.03 334.04 42680.22 47837.77 2023-07-27 00:52:21.000 208 21633.02 334.01 42680.20 88888.00 2023-07-27 00:52:22.000 208 21633.03 334.06 42680.19 88888.00 2023-07-27 00:52:23.000 208 21633.05 334.16 42680.19 88888.00 2023-07-27 00:52:24.000 208 21633.09 334.20 42680.19 88888.00 2023-07-27 00:52:25.000 208 21633.13 334.17 42680.20 99999.00 2023-07-27 00:52:26.000 208 21633.14 334.13 42680.21 99999.00 2023-07-27 00:52:27.000 208 21633.10 334.11 42680.24 99999.00 2023-07-27 00:52:28.000 208 21633.05 334.11 42680.29 99999.00 2023-07-27 00:52:29.000 208 21633.04 334.11 42680.31 99999.00 2023-07-27 00:52:30.000 208 21633.07 334.10 42680.29 99999.00 2023-07-27 00:52:31.000 208 21633.07 334.11 42680.26 99999.00 2023-07-27 00:52:32.000 208 21633.03 334.10 42680.24 99999.00 2023-07-27 00:52:33.000 208 21632.97 334.08 42680.25 99999.00 2023-07-27 00:52:34.000 208 21632.92 334.05 42680.23 99999.00 2023-07-27 00:52:35.000 208 21632.95 334.04 42680.22 47838.68 2023-07-27 00:52:36.000 208 21633.01 334.07 42680.25 88888.00 2023-07-27 00:52:37.000 208 21633.01 334.11 42680.26 88888.00 2023-07-27 00:52:38.000 208 21632.94 334.09 42680.22 88888.00 2023-07-27 00:52:39.000 208 21632.86 334.05 42680.19 88888.00 2023-07-27 00:52:40.000 208 21632.84 334.08 42680.22 47837.75 2023-07-27 00:52:41.000 208 21632.92 334.15 42680.27 88888.00 2023-07-27 00:52:42.000 208 21632.97 334.15 42680.28 88888.00 2023-07-27 00:52:43.000 208 21632.95 334.09 42680.28 88888.00 2023-07-27 00:52:44.000 208 21632.97 334.08 42680.29 88888.00 2023-07-27 00:52:45.000 208 21633.03 334.12 42680.31 47837.71 2023-07-27 00:52:46.000 208 21633.06 334.15 42680.32 88888.00 2023-07-27 00:52:47.000 208 21633.06 334.17 42680.36 88888.00 2023-07-27 00:52:48.000 208 21633.08 334.16 42680.40 88888.00 2023-07-27 00:52:49.000 208 21633.11 334.16 42680.40 88888.00 2023-07-27 00:52:50.000 208 21633.12 334.18 42680.40 47837.95 2023-07-27 00:52:51.000 208 21633.10 334.18 42680.41 88888.00 2023-07-27 00:52:52.000 208 21633.04 334.15 42680.40 88888.00 2023-07-27 00:52:53.000 208 21632.99 334.10 42680.35 88888.00 2023-07-27 00:52:54.000 208 21632.97 334.05 42680.34 88888.00 2023-07-27 00:52:55.000 208 21632.95 334.02 42680.38 99999.00 2023-07-27 00:52:56.000 208 21632.96 334.05 42680.38 99999.00 2023-07-27 00:52:57.000 208 21632.95 334.09 42680.33 99999.00 2023-07-27 00:52:58.000 208 21632.93 334.11 42680.31 99999.00 2023-07-27 00:52:59.000 208 21632.93 334.13 42680.37 99999.00 2023-07-27 00:53:00.000 208 21632.93 334.14 42680.45 47838.65 2023-07-27 00:53:01.000 208 21632.94 334.13 42680.49 88888.00 2023-07-27 00:53:02.000 208 21632.95 334.08 42680.46 88888.00 2023-07-27 00:53:03.000 208 21632.96 334.01 42680.38 88888.00 2023-07-27 00:53:04.000 208 21632.98 333.98 42680.32 88888.00 2023-07-27 00:53:05.000 208 21633.00 333.99 42680.35 47837.76 2023-07-27 00:53:06.000 208 21633.00 334.03 42680.44 88888.00 2023-07-27 00:53:07.000 208 21632.97 334.02 42680.49 88888.00 2023-07-27 00:53:08.000 208 21632.91 334.01 42680.48 88888.00 2023-07-27 00:53:09.000 208 21632.92 334.03 42680.46 88888.00 2023-07-27 00:53:10.000 208 21632.99 334.04 42680.48 99999.00 2023-07-27 00:53:11.000 208 21633.01 334.02 42680.48 99999.00 2023-07-27 00:53:12.000 208 21632.96 334.02 42680.46 99999.00 2023-07-27 00:53:13.000 208 21632.93 334.04 42680.47 99999.00 2023-07-27 00:53:14.000 208 21632.92 334.04 42680.49 99999.00 2023-07-27 00:53:15.000 208 21632.91 334.02 42680.50 99999.00 2023-07-27 00:53:16.000 208 21632.91 333.98 42680.48 99999.00 2023-07-27 00:53:17.000 208 21632.92 333.98 42680.44 99999.00 2023-07-27 00:53:18.000 208 21632.94 334.00 42680.44 99999.00 2023-07-27 00:53:19.000 208 21632.94 334.04 42680.46 99999.00 2023-07-27 00:53:20.000 208 21632.94 334.05 42680.51 47837.92 2023-07-27 00:53:21.000 208 21632.94 334.04 42680.54 88888.00 2023-07-27 00:53:22.000 208 21632.94 334.04 42680.56 88888.00 2023-07-27 00:53:23.000 208 21632.93 334.07 42680.54 88888.00 2023-07-27 00:53:24.000 208 21632.91 334.05 42680.50 88888.00 2023-07-27 00:53:25.000 208 21632.91 334.00 42680.46 47837.83 2023-07-27 00:53:26.000 208 21632.97 334.02 42680.49 88888.00 2023-07-27 00:53:27.000 208 21633.02 334.04 42680.52 88888.00 2023-07-27 00:53:28.000 208 21632.99 334.00 42680.48 88888.00 2023-07-27 00:53:29.000 208 21632.91 333.95 42680.41 88888.00 2023-07-27 00:53:30.000 208 21632.87 333.91 42680.40 47837.88 2023-07-27 00:53:31.000 208 21632.90 333.89 42680.44 88888.00 2023-07-27 00:53:32.000 208 21632.94 333.91 42680.47 88888.00 2023-07-27 00:53:33.000 208 21632.96 333.92 42680.49 88888.00 2023-07-27 00:53:34.000 208 21632.99 333.89 42680.53 88888.00 2023-07-27 00:53:35.000 208 21632.99 333.85 42680.56 47837.90 2023-07-27 00:53:36.000 208 21632.95 333.85 42680.55 88888.00 2023-07-27 00:53:37.000 208 21632.91 333.87 42680.49 88888.00 2023-07-27 00:53:38.000 208 21632.89 333.87 42680.41 88888.00 2023-07-27 00:53:39.000 208 21632.87 333.87 42680.38 88888.00 2023-07-27 00:53:40.000 208 21632.85 333.88 42680.41 47837.87 2023-07-27 00:53:41.000 208 21632.84 333.90 42680.45 88888.00 2023-07-27 00:53:42.000 208 21632.85 333.86 42680.43 88888.00 2023-07-27 00:53:43.000 208 21632.88 333.80 42680.38 88888.00 2023-07-27 00:53:44.000 208 21632.90 333.78 42680.36 88888.00 2023-07-27 00:53:45.000 208 21632.88 333.83 42680.39 47837.84 2023-07-27 00:53:46.000 208 21632.91 333.85 42680.43 88888.00 2023-07-27 00:53:47.000 208 21633.00 333.81 42680.47 88888.00 2023-07-27 00:53:48.000 208 21633.05 333.79 42680.52 88888.00 2023-07-27 00:53:49.000 208 21633.04 333.79 42680.52 88888.00 2023-07-27 00:53:50.000 208 21633.03 333.82 42680.46 47837.92 2023-07-27 00:53:51.000 208 21633.01 333.87 42680.43 88888.00 2023-07-27 00:53:52.000 208 21633.02 333.86 42680.46 88888.00 2023-07-27 00:53:53.000 208 21633.07 333.83 42680.49 88888.00 2023-07-27 00:53:54.000 208 21633.13 333.84 42680.47 88888.00 2023-07-27 00:53:55.000 208 21633.19 333.87 42680.43 47837.93 2023-07-27 00:53:56.000 208 21633.26 333.82 42680.44 88888.00 2023-07-27 00:53:57.000 208 21633.28 333.76 42680.48 88888.00 2023-07-27 00:53:58.000 208 21633.22 333.78 42680.49 88888.00 2023-07-27 00:53:59.000 208 21633.15 333.81 42680.49 88888.00 2023-07-27 00:54:00.000 208 21633.15 333.76 42680.50 99999.00 2023-07-27 00:54:01.000 208 21633.16 333.71 42680.48 99999.00 2023-07-27 00:54:02.000 208 21633.14 333.72 42680.43 99999.00 2023-07-27 00:54:03.000 208 21633.11 333.74 42680.38 99999.00 2023-07-27 00:54:04.000 208 21633.10 333.73 42680.35 99999.00 2023-07-27 00:54:05.000 208 21633.09 333.73 42680.34 47837.85 2023-07-27 00:54:06.000 208 21633.09 333.76 42680.34 88888.00 2023-07-27 00:54:07.000 208 21633.08 333.83 42680.36 88888.00 2023-07-27 00:54:08.000 208 21633.10 333.85 42680.40 88888.00 2023-07-27 00:54:09.000 208 21633.15 333.81 42680.41 88888.00 2023-07-27 00:54:10.000 208 21633.22 333.79 42680.38 47837.78 2023-07-27 00:54:11.000 208 21633.30 333.79 42680.39 88888.00 2023-07-27 00:54:12.000 208 21633.34 333.77 42680.43 88888.00 2023-07-27 00:54:13.000 208 21633.31 333.74 42680.45 88888.00 2023-07-27 00:54:14.000 208 21633.24 333.73 42680.41 88888.00 2023-07-27 00:54:15.000 208 21633.19 333.73 42680.38 47837.95 2023-07-27 00:54:16.000 208 21633.20 333.73 42680.40 88888.00 2023-07-27 00:54:17.000 208 21633.25 333.71 42680.47 88888.00 2023-07-27 00:54:18.000 208 21633.22 333.73 42680.50 88888.00 2023-07-27 00:54:19.000 208 21633.12 333.77 42680.48 88888.00 2023-07-27 00:54:20.000 208 21633.08 333.75 42680.43 99999.00 2023-07-27 00:54:21.000 208 21633.13 333.73 42680.40 99999.00 2023-07-27 00:54:22.000 208 21633.16 333.77 42680.41 99999.00 2023-07-27 00:54:23.000 208 21633.12 333.82 42680.41 99999.00 2023-07-27 00:54:24.000 208 21633.11 333.87 42680.41 99999.00 2023-07-27 00:54:25.000 208 21633.12 333.90 42680.41 99999.00 2023-07-27 00:54:26.000 208 21633.09 333.88 42680.42 99999.00 2023-07-27 00:54:27.000 208 21633.09 333.81 42680.43 99999.00 2023-07-27 00:54:28.000 208 21633.14 333.74 42680.43 99999.00 2023-07-27 00:54:29.000 208 21633.16 333.71 42680.36 99999.00 2023-07-27 00:54:30.000 208 21633.15 333.71 42680.27 47838.11 2023-07-27 00:54:31.000 208 21633.18 333.69 42680.23 88888.00 2023-07-27 00:54:32.000 208 21633.24 333.69 42680.26 88888.00 2023-07-27 00:54:33.000 208 21633.26 333.70 42680.30 88888.00 2023-07-27 00:54:34.000 208 21633.25 333.71 42680.34 88888.00 2023-07-27 00:54:35.000 208 21633.24 333.74 42680.34 47837.95 2023-07-27 00:54:36.000 208 21633.24 333.77 42680.32 88888.00 2023-07-27 00:54:37.000 208 21633.27 333.77 42680.32 88888.00 2023-07-27 00:54:38.000 208 21633.26 333.74 42680.32 88888.00 2023-07-27 00:54:39.000 208 21633.19 333.73 42680.32 88888.00 2023-07-27 00:54:40.000 208 21633.14 333.76 42680.35 47837.84 2023-07-27 00:54:41.000 208 21633.15 333.79 42680.38 88888.00 2023-07-27 00:54:42.000 208 21633.15 333.75 42680.34 88888.00 2023-07-27 00:54:43.000 208 21633.11 333.66 42680.31 88888.00 2023-07-27 00:54:44.000 208 21633.12 333.61 42680.32 88888.00 2023-07-27 00:54:45.000 208 21633.16 333.62 42680.34 47837.95 2023-07-27 00:54:46.000 208 21633.17 333.68 42680.32 88888.00 2023-07-27 00:54:47.000 208 21633.17 333.71 42680.30 88888.00 2023-07-27 00:54:48.000 208 21633.19 333.70 42680.30 88888.00 2023-07-27 00:54:49.000 208 21633.19 333.64 42680.29 88888.00 2023-07-27 00:54:50.000 208 21633.18 333.60 42680.29 47837.98 2023-07-27 00:54:51.000 208 21633.17 333.59 42680.31 88888.00 2023-07-27 00:54:52.000 208 21633.18 333.62 42680.34 88888.00 2023-07-27 00:54:53.000 208 21633.19 333.64 42680.34 88888.00 2023-07-27 00:54:54.000 208 21633.16 333.62 42680.32 88888.00 2023-07-27 00:54:55.000 208 21633.11 333.56 42680.31 47837.93 2023-07-27 00:54:56.000 208 21633.13 333.50 42680.31 88888.00 2023-07-27 00:54:57.000 208 21633.20 333.48 42680.33 88888.00 2023-07-27 00:54:58.000 208 21633.21 333.49 42680.35 88888.00 2023-07-27 00:54:59.000 208 21633.17 333.51 42680.36 88888.00 2023-07-27 00:55:00.000 208 21633.13 333.56 42680.36 47837.87 2023-07-27 00:55:01.000 208 21633.12 333.59 42680.34 88888.00 2023-07-27 00:55:02.000 208 21633.13 333.58 42680.30 88888.00 2023-07-27 00:55:03.000 208 21633.15 333.57 42680.29 88888.00 2023-07-27 00:55:04.000 208 21633.16 333.59 42680.33 88888.00 2023-07-27 00:55:05.000 208 21633.15 333.60 42680.36 47837.78 2023-07-27 00:55:06.000 208 21633.13 333.58 42680.34 88888.00 2023-07-27 00:55:07.000 208 21633.06 333.54 42680.31 88888.00 2023-07-27 00:55:08.000 208 21633.01 333.53 42680.33 88888.00 2023-07-27 00:55:09.000 208 21633.06 333.55 42680.39 88888.00 2023-07-27 00:55:10.000 208 21633.10 333.56 42680.40 99999.00 2023-07-27 00:55:11.000 208 21633.10 333.55 42680.37 99999.00 2023-07-27 00:55:12.000 208 21633.07 333.56 42680.34 99999.00 2023-07-27 00:55:13.000 208 21633.04 333.54 42680.31 99999.00 2023-07-27 00:55:14.000 208 21633.02 333.51 42680.27 99999.00 2023-07-27 00:55:15.000 208 21633.00 333.51 42680.27 47837.77 2023-07-27 00:55:16.000 208 21632.99 333.55 42680.30 88888.00 2023-07-27 00:55:17.000 208 21632.98 333.58 42680.32 88888.00 2023-07-27 00:55:18.000 208 21632.99 333.58 42680.32 88888.00 2023-07-27 00:55:19.000 208 21633.00 333.58 42680.32 88888.00 2023-07-27 00:55:20.000 208 21632.98 333.58 42680.34 47837.78 2023-07-27 00:55:21.000 208 21632.96 333.60 42680.38 88888.00 2023-07-27 00:55:22.000 208 21632.96 333.63 42680.38 88888.00 2023-07-27 00:55:23.000 208 21632.95 333.65 42680.36 88888.00 2023-07-27 00:55:24.000 208 21632.98 333.64 42680.38 88888.00 2023-07-27 00:55:25.000 208 21633.00 333.59 42680.39 47837.78 2023-07-27 00:55:26.000 208 21632.97 333.53 42680.37 88888.00 2023-07-27 00:55:27.000 208 21632.92 333.50 42680.34 88888.00 2023-07-27 00:55:28.000 208 21632.94 333.50 42680.31 88888.00 2023-07-27 00:55:29.000 208 21632.94 333.48 42680.30 88888.00 2023-07-27 00:55:30.000 208 21632.92 333.46 42680.29 99999.00 2023-07-27 00:55:31.000 208 21632.92 333.47 42680.30 99999.00 2023-07-27 00:55:32.000 208 21632.96 333.49 42680.35 99999.00 2023-07-27 00:55:33.000 208 21632.99 333.50 42680.38 99999.00 2023-07-27 00:55:34.000 208 21632.99 333.53 42680.33 99999.00 2023-07-27 00:55:35.000 208 21632.93 333.56 42680.29 99999.00 2023-07-27 00:55:36.000 208 21632.89 333.57 42680.32 99999.00 2023-07-27 00:55:37.000 208 21632.89 333.56 42680.37 99999.00 2023-07-27 00:55:38.000 208 21632.90 333.55 42680.41 99999.00 2023-07-27 00:55:39.000 208 21632.88 333.53 42680.44 99999.00 2023-07-27 00:55:40.000 208 21632.86 333.53 42680.46 47837.89 2023-07-27 00:55:41.000 208 21632.84 333.54 42680.46 88888.00 2023-07-27 00:55:42.000 208 21632.80 333.52 42680.44 88888.00 2023-07-27 00:55:43.000 208 21632.78 333.50 42680.45 88888.00 2023-07-27 00:55:44.000 208 21632.81 333.48 42680.48 88888.00 2023-07-27 00:55:45.000 208 21632.80 333.48 42680.46 47837.88 2023-07-27 00:55:46.000 208 21632.78 333.51 42680.44 88888.00 2023-07-27 00:55:47.000 208 21632.81 333.56 42680.47 88888.00 2023-07-27 00:55:48.000 208 21632.85 333.59 42680.53 88888.00 2023-07-27 00:55:49.000 208 21632.83 333.58 42680.52 88888.00 2023-07-27 00:55:50.000 208 21632.79 333.54 42680.48 47837.91 2023-07-27 00:55:51.000 208 21632.78 333.49 42680.47 88888.00 2023-07-27 00:55:52.000 208 21632.80 333.48 42680.49 88888.00 2023-07-27 00:55:53.000 208 21632.81 333.48 42680.48 88888.00 2023-07-27 00:55:54.000 208 21632.81 333.48 42680.46 88888.00 2023-07-27 00:55:55.000 208 21632.77 333.51 42680.46 99999.00 2023-07-27 00:55:56.000 208 21632.72 333.55 42680.44 99999.00 2023-07-27 00:55:57.000 208 21632.67 333.56 42680.44 99999.00 2023-07-27 00:55:58.000 208 21632.65 333.55 42680.45 99999.00 2023-07-27 00:55:59.000 208 21632.65 333.51 42680.48 99999.00 2023-07-27 00:56:00.000 208 21632.67 333.49 42680.51 99999.00 2023-07-27 00:56:01.000 208 21632.68 333.49 42680.51 99999.00 2023-07-27 00:56:02.000 208 21632.69 333.49 42680.52 99999.00 2023-07-27 00:56:03.000 208 21632.74 333.49 42680.55 99999.00 2023-07-27 00:56:04.000 208 21632.76 333.54 42680.59 99999.00 2023-07-27 00:56:05.000 208 21632.75 333.58 42680.59 47838.16 2023-07-27 00:56:06.000 208 21632.71 333.58 42680.59 88888.00 2023-07-27 00:56:07.000 208 21632.68 333.56 42680.59 88888.00 2023-07-27 00:56:08.000 208 21632.66 333.55 42680.59 88888.00 2023-07-27 00:56:09.000 208 21632.64 333.54 42680.56 88888.00 2023-07-27 00:56:10.000 208 21632.64 333.56 42680.54 47837.92 2023-07-27 00:56:11.000 208 21632.66 333.57 42680.55 88888.00 2023-07-27 00:56:12.000 208 21632.66 333.54 42680.55 88888.00 2023-07-27 00:56:13.000 208 21632.65 333.51 42680.56 88888.00 2023-07-27 00:56:14.000 208 21632.60 333.52 42680.56 88888.00 2023-07-27 00:56:15.000 208 21632.56 333.52 42680.58 99999.00 2023-07-27 00:56:16.000 208 21632.58 333.51 42680.57 99999.00 2023-07-27 00:56:17.000 208 21632.66 333.53 42680.55 99999.00 2023-07-27 00:56:18.000 208 21632.74 333.58 42680.54 99999.00 2023-07-27 00:56:19.000 208 21632.73 333.62 42680.54 99999.00 2023-07-27 00:56:20.000 208 21632.66 333.60 42680.52 99999.00 2023-07-27 00:56:21.000 208 21632.62 333.56 42680.52 99999.00 2023-07-27 00:56:22.000 208 21632.64 333.54 42680.53 99999.00 2023-07-27 00:56:23.000 208 21632.68 333.50 42680.53 99999.00 2023-07-27 00:56:24.000 208 21632.69 333.43 42680.52 99999.00 2023-07-27 00:56:25.000 208 21632.70 333.43 42680.53 47838.09 2023-07-27 00:56:26.000 208 21632.72 333.50 42680.59 88888.00 2023-07-27 00:56:27.000 208 21632.73 333.56 42680.64 88888.00 2023-07-27 00:56:28.000 208 21632.72 333.56 42680.64 88888.00 2023-07-27 00:56:29.000 208 21632.71 333.55 42680.59 88888.00 2023-07-27 00:56:30.000 208 21632.68 333.55 42680.56 47837.95 2023-07-27 00:56:31.000 208 21632.67 333.59 42680.60 88888.00 2023-07-27 00:56:32.000 208 21632.68 333.63 42680.65 88888.00 2023-07-27 00:56:33.000 208 21632.67 333.64 42680.64 88888.00 2023-07-27 00:56:34.000 208 21632.65 333.64 42680.61 88888.00 2023-07-27 00:56:35.000 208 21632.63 333.63 42680.61 47837.93 2023-07-27 00:56:36.000 208 21632.62 333.62 42680.60 88888.00 2023-07-27 00:56:37.000 208 21632.62 333.64 42680.61 88888.00 2023-07-27 00:56:38.000 208 21632.65 333.67 42680.61 88888.00 2023-07-27 00:56:39.000 208 21632.66 333.67 42680.56 88888.00 2023-07-27 00:56:40.000 208 21632.68 333.65 42680.52 99999.00 2023-07-27 00:56:41.000 208 21632.69 333.64 42680.52 99999.00 2023-07-27 00:56:42.000 208 21632.69 333.63 42680.54 99999.00 2023-07-27 00:56:43.000 208 21632.66 333.59 42680.52 99999.00 2023-07-27 00:56:44.000 208 21632.67 333.53 42680.51 99999.00 2023-07-27 00:56:45.000 208 21632.68 333.49 42680.54 99999.00 2023-07-27 00:56:46.000 208 21632.66 333.48 42680.57 99999.00 2023-07-27 00:56:47.000 208 21632.64 333.49 42680.56 99999.00 2023-07-27 00:56:48.000 208 21632.64 333.50 42680.53 99999.00 2023-07-27 00:56:49.000 208 21632.64 333.52 42680.54 99999.00 2023-07-27 00:56:50.000 208 21632.63 333.55 42680.58 47838.40 2023-07-27 00:56:51.000 208 21632.64 333.56 42680.57 88888.00 2023-07-27 00:56:52.000 208 21632.63 333.57 42680.57 88888.00 2023-07-27 00:56:53.000 208 21632.57 333.62 42680.61 88888.00 2023-07-27 00:56:54.000 208 21632.50 333.63 42680.65 88888.00 2023-07-27 00:56:55.000 208 21632.50 333.56 42680.65 47837.86 2023-07-27 00:56:56.000 208 21632.52 333.51 42680.63 88888.00 2023-07-27 00:56:57.000 208 21632.52 333.51 42680.60 88888.00 2023-07-27 00:56:58.000 208 21632.53 333.52 42680.56 88888.00 2023-07-27 00:56:59.000 208 21632.52 333.51 42680.54 88888.00 2023-07-27 00:57:00.000 208 21632.46 333.51 42680.54 47837.81 2023-07-27 00:57:01.000 208 21632.43 333.52 42680.55 88888.00 2023-07-27 00:57:02.000 208 21632.47 333.53 42680.55 88888.00 2023-07-27 00:57:03.000 208 21632.53 333.56 42680.54 88888.00 2023-07-27 00:57:04.000 208 21632.57 333.57 42680.52 88888.00 2023-07-27 00:57:05.000 208 21632.57 333.53 42680.51 47837.95 2023-07-27 00:57:06.000 208 21632.55 333.49 42680.53 88888.00 2023-07-27 00:57:07.000 208 21632.56 333.49 42680.59 88888.00 2023-07-27 00:57:08.000 208 21632.58 333.48 42680.64 88888.00 2023-07-27 00:57:09.000 208 21632.58 333.47 42680.63 88888.00 2023-07-27 00:57:10.000 208 21632.56 333.47 42680.60 99999.00 2023-07-27 00:57:11.000 208 21632.52 333.47 42680.57 99999.00 2023-07-27 00:57:12.000 208 21632.48 333.48 42680.57 99999.00 2023-07-27 00:57:13.000 208 21632.47 333.52 42680.59 99999.00 2023-07-27 00:57:14.000 208 21632.50 333.54 42680.59 99999.00 2023-07-27 00:57:15.000 208 21632.52 333.53 42680.59 47837.97 2023-07-27 00:57:16.000 208 21632.46 333.51 42680.59 88888.00 2023-07-27 00:57:17.000 208 21632.40 333.50 42680.58 88888.00 2023-07-27 00:57:18.000 208 21632.44 333.50 42680.58 88888.00 2023-07-27 00:57:19.000 208 21632.50 333.51 42680.61 88888.00 2023-07-27 00:57:20.000 208 21632.52 333.54 42680.66 47837.97 2023-07-27 00:57:21.000 208 21632.48 333.57 42680.69 88888.00 2023-07-27 00:57:22.000 208 21632.46 333.61 42680.69 88888.00 2023-07-27 00:57:23.000 208 21632.45 333.64 42680.71 88888.00 2023-07-27 00:57:24.000 208 21632.40 333.65 42680.74 88888.00 2023-07-27 00:57:25.000 208 21632.36 333.62 42680.73 99999.00 2023-07-27 00:57:26.000 208 21632.38 333.57 42680.70 99999.00 2023-07-27 00:57:27.000 208 21632.44 333.57 42680.66 99999.00 2023-07-27 00:57:28.000 208 21632.50 333.61 42680.65 99999.00 2023-07-27 00:57:29.000 208 21632.50 333.62 42680.67 99999.00 2023-07-27 00:57:30.000 208 21632.50 333.59 42680.68 99999.00 2023-07-27 00:57:31.000 208 21632.50 333.56 42680.66 99999.00 2023-07-27 00:57:32.000 208 21632.51 333.55 42680.65 99999.00 2023-07-27 00:57:33.000 208 21632.51 333.54 42680.64 99999.00 2023-07-27 00:57:34.000 208 21632.51 333.56 42680.66 99999.00 2023-07-27 00:57:35.000 208 21632.54 333.58 42680.68 47838.60 2023-07-27 00:57:36.000 208 21632.55 333.58 42680.66 88888.00 2023-07-27 00:57:37.000 208 21632.51 333.60 42680.63 88888.00 2023-07-27 00:57:38.000 208 21632.50 333.65 42680.67 88888.00 2023-07-27 00:57:39.000 208 21632.52 333.65 42680.72 88888.00 2023-07-27 00:57:40.000 208 21632.50 333.61 42680.73 47838.08 2023-07-27 00:57:41.000 208 21632.48 333.60 42680.76 88888.00 2023-07-27 00:57:42.000 208 21632.48 333.57 42680.76 88888.00 2023-07-27 00:57:43.000 208 21632.50 333.50 42680.71 88888.00 2023-07-27 00:57:44.000 208 21632.52 333.46 42680.68 88888.00 2023-07-27 00:57:45.000 208 21632.53 333.47 42680.71 47838.03 2023-07-27 00:57:46.000 208 21632.55 333.49 42680.71 88888.00 2023-07-27 00:57:47.000 208 21632.60 333.50 42680.69 88888.00 2023-07-27 00:57:48.000 208 21632.64 333.53 42680.69 88888.00 2023-07-27 00:57:49.000 208 21632.60 333.55 42680.73 88888.00 2023-07-27 00:57:50.000 208 21632.54 333.55 42680.74 47838.02 2023-07-27 00:57:51.000 208 21632.53 333.56 42680.71 88888.00 2023-07-27 00:57:52.000 208 21632.54 333.55 42680.68 88888.00 2023-07-27 00:57:53.000 208 21632.52 333.50 42680.66 88888.00 2023-07-27 00:57:54.000 208 21632.47 333.49 42680.66 88888.00 2023-07-27 00:57:55.000 208 21632.44 333.54 42680.67 47836.76 2023-07-27 00:57:56.000 208 21632.46 333.56 42680.64 88888.00 2023-07-27 00:57:57.000 208 21632.49 333.53 42680.59 88888.00 2023-07-27 00:57:58.000 208 21632.49 333.50 42680.57 88888.00 2023-07-27 00:57:59.000 208 21632.50 333.49 42680.60 88888.00 2023-07-27 00:58:00.000 208 21632.51 333.50 42680.61 47838.04 2023-07-27 00:58:01.000 208 21632.48 333.50 42680.57 88888.00 2023-07-27 00:58:02.000 208 21632.44 333.50 42680.57 88888.00 2023-07-27 00:58:03.000 208 21632.47 333.50 42680.61 88888.00 2023-07-27 00:58:04.000 208 21632.55 333.47 42680.65 88888.00 2023-07-27 00:58:05.000 208 21632.58 333.47 42680.65 47837.97 2023-07-27 00:58:06.000 208 21632.54 333.49 42680.62 88888.00 2023-07-27 00:58:07.000 208 21632.52 333.51 42680.62 88888.00 2023-07-27 00:58:08.000 208 21632.52 333.53 42680.66 88888.00 2023-07-27 00:58:09.000 208 21632.54 333.51 42680.69 88888.00 2023-07-27 00:58:10.000 208 21632.55 333.46 42680.68 47838.16 2023-07-27 00:58:11.000 208 21632.55 333.45 42680.63 88888.00 2023-07-27 00:58:12.000 208 21632.56 333.51 42680.61 88888.00 2023-07-27 00:58:13.000 208 21632.54 333.55 42680.62 88888.00 2023-07-27 00:58:14.000 208 21632.50 333.54 42680.66 88888.00 2023-07-27 00:58:15.000 208 21632.47 333.51 42680.69 47837.94 2023-07-27 00:58:16.000 208 21632.47 333.49 42680.68 88888.00 2023-07-27 00:58:17.000 208 21632.49 333.45 42680.64 88888.00 2023-07-27 00:58:18.000 208 21632.50 333.42 42680.59 88888.00 2023-07-27 00:58:19.000 208 21632.45 333.43 42680.59 88888.00 2023-07-27 00:58:20.000 208 21632.40 333.47 42680.62 47837.90 2023-07-27 00:58:21.000 208 21632.41 333.52 42680.66 88888.00 2023-07-27 00:58:22.000 208 21632.40 333.55 42680.65 88888.00 2023-07-27 00:58:23.000 208 21632.35 333.56 42680.62 88888.00 2023-07-27 00:58:24.000 208 21632.33 333.52 42680.67 88888.00 2023-07-27 00:58:25.000 208 21632.38 333.49 42680.71 47837.88 2023-07-27 00:58:26.000 208 21632.41 333.49 42680.69 88888.00 2023-07-27 00:58:27.000 208 21632.44 333.51 42680.62 88888.00 2023-07-27 00:58:28.000 208 21632.47 333.54 42680.59 88888.00 2023-07-27 00:58:29.000 208 21632.51 333.57 42680.61 88888.00 2023-07-27 00:58:30.000 208 21632.53 333.58 42680.66 47837.84 2023-07-27 00:58:31.000 208 21632.53 333.58 42680.70 88888.00 2023-07-27 00:58:32.000 208 21632.48 333.61 42680.71 88888.00 2023-07-27 00:58:33.000 208 21632.44 333.62 42680.69 88888.00 2023-07-27 00:58:34.000 208 21632.42 333.56 42680.64 88888.00 2023-07-27 00:58:35.000 208 21632.40 333.49 42680.61 47837.94 2023-07-27 00:58:36.000 208 21632.39 333.46 42680.64 88888.00 2023-07-27 00:58:37.000 208 21632.41 333.48 42680.66 88888.00 2023-07-27 00:58:38.000 208 21632.43 333.50 42680.63 88888.00 2023-07-27 00:58:39.000 208 21632.41 333.49 42680.59 88888.00 2023-07-27 00:58:40.000 208 21632.35 333.49 42680.57 47838.03 2023-07-27 00:58:41.000 208 21632.31 333.52 42680.57 88888.00 2023-07-27 00:58:42.000 208 21632.31 333.50 42680.59 88888.00 2023-07-27 00:58:43.000 208 21632.30 333.44 42680.61 88888.00 2023-07-27 00:58:44.000 208 21632.31 333.40 42680.67 88888.00 2023-07-27 00:58:45.000 208 21632.34 333.38 42680.72 47838.08 2023-07-27 00:58:46.000 208 21632.34 333.38 42680.73 88888.00 2023-07-27 00:58:47.000 208 21632.35 333.42 42680.73 88888.00 2023-07-27 00:58:48.000 208 21632.38 333.47 42680.75 88888.00 2023-07-27 00:58:49.000 208 21632.43 333.49 42680.73 88888.00 2023-07-27 00:58:50.000 208 21632.45 333.48 42680.70 47838.03 2023-07-27 00:58:51.000 208 21632.43 333.47 42680.69 88888.00 2023-07-27 00:58:52.000 208 21632.44 333.47 42680.69 88888.00 2023-07-27 00:58:53.000 208 21632.47 333.46 42680.70 88888.00 2023-07-27 00:58:54.000 208 21632.49 333.46 42680.73 88888.00 2023-07-27 00:58:55.000 208 21632.48 333.47 42680.72 99999.00 2023-07-27 00:58:56.000 208 21632.43 333.50 42680.70 99999.00 2023-07-27 00:58:57.000 208 21632.38 333.53 42680.68 99999.00 2023-07-27 00:58:58.000 208 21632.37 333.54 42680.68 99999.00 2023-07-27 00:58:59.000 208 21632.43 333.56 42680.71 99999.00 2023-07-27 00:59:00.000 208 21632.46 333.60 42680.73 47837.98 2023-07-27 00:59:01.000 208 21632.44 333.64 42680.76 88888.00 2023-07-27 00:59:02.000 208 21632.42 333.68 42680.77 88888.00 2023-07-27 00:59:03.000 208 21632.38 333.70 42680.77 88888.00 2023-07-27 00:59:04.000 208 21632.34 333.70 42680.73 88888.00 2023-07-27 00:59:05.000 208 21632.32 333.65 42680.73 47837.97 2023-07-27 00:59:06.000 208 21632.32 333.60 42680.77 88888.00 2023-07-27 00:59:07.000 208 21632.29 333.56 42680.77 88888.00 2023-07-27 00:59:08.000 208 21632.25 333.53 42680.73 88888.00 2023-07-27 00:59:09.000 208 21632.26 333.53 42680.70 88888.00 2023-07-27 00:59:10.000 208 21632.33 333.52 42680.69 47837.96 2023-07-27 00:59:11.000 208 21632.42 333.50 42680.70 88888.00 2023-07-27 00:59:12.000 208 21632.45 333.51 42680.71 88888.00 2023-07-27 00:59:13.000 208 21632.43 333.51 42680.69 88888.00 2023-07-27 00:59:14.000 208 21632.41 333.45 42680.67 88888.00 2023-07-27 00:59:15.000 208 21632.40 333.40 42680.66 47837.98 2023-07-27 00:59:16.000 208 21632.41 333.40 42680.66 88888.00 2023-07-27 00:59:17.000 208 21632.43 333.44 42680.70 88888.00 2023-07-27 00:59:18.000 208 21632.42 333.45 42680.73 88888.00 2023-07-27 00:59:19.000 208 21632.42 333.44 42680.76 88888.00 2023-07-27 00:59:20.000 208 21632.40 333.43 42680.78 47837.85 2023-07-27 00:59:21.000 208 21632.38 333.43 42680.79 88888.00 2023-07-27 00:59:22.000 208 21632.36 333.43 42680.78 88888.00 2023-07-27 00:59:23.000 208 21632.37 333.44 42680.77 88888.00 2023-07-27 00:59:24.000 208 21632.37 333.45 42680.79 88888.00 2023-07-27 00:59:25.000 208 21632.33 333.45 42680.80 47837.77 2023-07-27 00:59:26.000 208 21632.27 333.40 42680.79 88888.00 2023-07-27 00:59:27.000 208 21632.25 333.37 42680.77 88888.00 2023-07-27 00:59:28.000 208 21632.27 333.40 42680.76 88888.00 2023-07-27 00:59:29.000 208 21632.29 333.44 42680.73 88888.00 2023-07-27 00:59:30.000 208 21632.28 333.46 42680.69 47837.99 2023-07-27 00:59:31.000 208 21632.24 333.50 42680.66 88888.00 2023-07-27 00:59:32.000 208 21632.22 333.52 42680.65 88888.00 2023-07-27 00:59:33.000 208 21632.19 333.51 42680.66 88888.00 2023-07-27 00:59:34.000 208 21632.16 333.52 42680.71 88888.00 2023-07-27 00:59:35.000 208 21632.14 333.55 42680.73 47838.00 2023-07-27 00:59:36.000 208 21632.12 333.58 42680.73 88888.00 2023-07-27 00:59:37.000 208 21632.12 333.58 42680.74 88888.00 2023-07-27 00:59:38.000 208 21632.12 333.60 42680.77 88888.00 2023-07-27 00:59:39.000 208 21632.10 333.63 42680.79 88888.00 2023-07-27 00:59:40.000 208 21632.11 333.64 42680.79 99999.00 2023-07-27 00:59:41.000 208 21632.17 333.64 42680.75 99999.00 2023-07-27 00:59:42.000 208 21632.20 333.64 42680.73 99999.00 2023-07-27 00:59:43.000 208 21632.17 333.64 42680.75 99999.00 2023-07-27 00:59:44.000 208 21632.15 333.62 42680.79 99999.00 2023-07-27 00:59:45.000 208 21632.16 333.57 42680.82 99999.00 2023-07-27 00:59:46.000 208 21632.14 333.53 42680.82 99999.00 2023-07-27 00:59:47.000 208 21632.12 333.54 42680.80 99999.00 2023-07-27 00:59:48.000 208 21632.15 333.59 42680.83 99999.00 2023-07-27 00:59:49.000 208 21632.20 333.65 42680.89 99999.00 2023-07-27 00:59:50.000 208 21632.22 333.68 42680.91 47837.91 2023-07-27 00:59:51.000 208 21632.19 333.69 42680.87 88888.00 2023-07-27 00:59:52.000 208 21632.19 333.73 42680.86 88888.00 2023-07-27 00:59:53.000 208 21632.23 333.80 42680.88 88888.00 2023-07-27 00:59:54.000 208 21632.22 333.81 42680.88 88888.00 2023-07-27 00:59:55.000 208 21632.13 333.77 42680.88 47837.94 2023-07-27 00:59:56.000 208 21632.08 333.74 42680.89 88888.00 2023-07-27 00:59:57.000 208 21632.12 333.73 42680.90 88888.00 2023-07-27 00:59:58.000 208 21632.18 333.73 42680.90 88888.00 2023-07-27 00:59:59.000 208 21632.20 333.77 42680.87 88888.00 2023-07-27 01:00:00.000 208 21632.18 333.81 42680.86 47838.02 2023-07-27 01:00:01.000 208 21632.16 333.78 42680.86 88888.00 2023-07-27 01:00:02.000 208 21632.13 333.74 42680.86 88888.00 2023-07-27 01:00:03.000 208 21632.10 333.76 42680.84 88888.00 2023-07-27 01:00:04.000 208 21632.08 333.78 42680.86 88888.00 2023-07-27 01:00:05.000 208 21632.07 333.76 42680.90 47838.03 2023-07-27 01:00:06.000 208 21632.06 333.75 42680.92 88888.00 2023-07-27 01:00:07.000 208 21632.03 333.73 42680.93 88888.00 2023-07-27 01:00:08.000 208 21631.97 333.70 42680.96 88888.00 2023-07-27 01:00:09.000 208 21631.86 333.69 42680.97 88888.00 2023-07-27 01:00:10.000 208 21631.81 333.70 42680.94 99999.00 2023-07-27 01:00:11.000 208 21631.86 333.69 42680.93 99999.00 2023-07-27 01:00:12.000 208 21631.92 333.69 42680.94 99999.00 2023-07-27 01:00:13.000 208 21631.92 333.71 42680.97 99999.00 2023-07-27 01:00:14.000 208 21631.91 333.72 42680.97 99999.00 2023-07-27 01:00:15.000 208 21631.91 333.74 42680.91 47838.75 2023-07-27 01:00:16.000 208 21631.93 333.78 42680.93 88888.00 2023-07-27 01:00:17.000 208 21631.93 333.79 42681.00 88888.00 2023-07-27 01:00:18.000 208 21631.90 333.76 42681.01 88888.00 2023-07-27 01:00:19.000 208 21631.87 333.76 42681.00 88888.00 2023-07-27 01:00:20.000 208 21631.87 333.78 42681.02 47838.04 2023-07-27 01:00:21.000 208 21631.89 333.78 42681.03 88888.00 2023-07-27 01:00:22.000 208 21631.92 333.81 42681.01 88888.00 2023-07-27 01:00:23.000 208 21631.92 333.86 42681.00 88888.00 2023-07-27 01:00:24.000 208 21631.89 333.84 42680.98 88888.00 2023-07-27 01:00:25.000 208 21631.83 333.77 42680.94 47837.97 2023-07-27 01:00:26.000 208 21631.76 333.74 42680.88 88888.00 2023-07-27 01:00:27.000 208 21631.74 333.74 42680.86 88888.00 2023-07-27 01:00:28.000 208 21631.75 333.75 42680.87 88888.00 2023-07-27 01:00:29.000 208 21631.76 333.77 42680.93 88888.00 2023-07-27 01:00:30.000 208 21631.79 333.80 42681.00 99999.00 2023-07-27 01:00:31.000 208 21631.81 333.81 42680.99 99999.00 2023-07-27 01:00:32.000 208 21631.80 333.80 42680.96 99999.00 2023-07-27 01:00:33.000 208 21631.78 333.78 42680.97 99999.00 2023-07-27 01:00:34.000 208 21631.79 333.77 42680.99 99999.00 2023-07-27 01:00:35.000 208 21631.77 333.77 42680.99 47838.00 2023-07-27 01:00:36.000 208 21631.73 333.76 42680.99 88888.00 2023-07-27 01:00:37.000 208 21631.71 333.74 42680.98 88888.00 2023-07-27 01:00:38.000 208 21631.71 333.75 42680.99 88888.00 2023-07-27 01:00:39.000 208 21631.68 333.77 42681.00 88888.00 2023-07-27 01:00:40.000 208 21631.62 333.81 42681.01 47837.92 2023-07-27 01:00:41.000 208 21631.57 333.83 42681.04 88888.00 2023-07-27 01:00:42.000 208 21631.60 333.85 42681.10 88888.00 2023-07-27 01:00:43.000 208 21631.65 333.87 42681.13 88888.00 2023-07-27 01:00:44.000 208 21631.65 333.89 42681.09 88888.00 2023-07-27 01:00:45.000 208 21631.65 333.86 42681.03 47838.06 2023-07-27 01:00:46.000 208 21631.68 333.81 42681.05 88888.00 2023-07-27 01:00:47.000 208 21631.73 333.81 42681.13 88888.00 2023-07-27 01:00:48.000 208 21631.74 333.83 42681.15 88888.00 2023-07-27 01:00:49.000 208 21631.70 333.85 42681.12 88888.00 2023-07-27 01:00:50.000 208 21631.68 333.85 42681.14 47837.98 2023-07-27 01:00:51.000 208 21631.68 333.86 42681.18 88888.00 2023-07-27 01:00:52.000 208 21631.66 333.88 42681.22 88888.00 2023-07-27 01:00:53.000 208 21631.65 333.91 42681.21 88888.00 2023-07-27 01:00:54.000 208 21631.70 333.92 42681.15 88888.00 2023-07-27 01:00:55.000 208 21631.73 333.90 42681.13 99999.00 2023-07-27 01:00:56.000 208 21631.71 333.90 42681.16 99999.00 2023-07-27 01:00:57.000 208 21631.66 333.92 42681.14 99999.00 2023-07-27 01:00:58.000 208 21631.61 333.92 42681.12 99999.00 2023-07-27 01:00:59.000 208 21631.58 333.89 42681.13 99999.00 2023-07-27 01:01:00.000 208 21631.52 333.86 42681.13 47839.01 2023-07-27 01:01:01.000 208 21631.47 333.88 42681.11 88888.00 2023-07-27 01:01:02.000 208 21631.47 333.93 42681.07 88888.00 2023-07-27 01:01:03.000 208 21631.48 333.94 42681.08 88888.00 2023-07-27 01:01:04.000 208 21631.50 333.93 42681.13 88888.00 2023-07-27 01:01:05.000 208 21631.48 333.96 42681.16 47838.04 2023-07-27 01:01:06.000 208 21631.47 333.99 42681.19 88888.00 2023-07-27 01:01:07.000 208 21631.47 333.95 42681.23 88888.00 2023-07-27 01:01:08.000 208 21631.47 333.87 42681.23 88888.00 2023-07-27 01:01:09.000 208 21631.43 333.85 42681.21 88888.00 2023-07-27 01:01:10.000 208 21631.38 333.88 42681.21 47837.93 2023-07-27 01:01:11.000 208 21631.37 333.93 42681.21 88888.00 2023-07-27 01:01:12.000 208 21631.40 333.97 42681.21 88888.00 2023-07-27 01:01:13.000 208 21631.42 334.02 42681.20 88888.00 2023-07-27 01:01:14.000 208 21631.43 334.05 42681.21 88888.00 2023-07-27 01:01:15.000 208 21631.43 334.05 42681.26 99999.00 2023-07-27 01:01:16.000 208 21631.41 334.05 42681.32 99999.00 2023-07-27 01:01:17.000 208 21631.35 334.06 42681.31 99999.00 2023-07-27 01:01:18.000 208 21631.30 334.07 42681.30 99999.00 2023-07-27 01:01:19.000 208 21631.29 334.07 42681.32 99999.00 2023-07-27 01:01:20.000 208 21631.34 334.11 42681.38 99999.00 2023-07-27 01:01:21.000 208 21631.40 334.16 42681.43 99999.00 2023-07-27 01:01:22.000 208 21631.42 334.18 42681.45 99999.00 2023-07-27 01:01:23.000 208 21631.42 334.17 42681.43 99999.00 2023-07-27 01:01:24.000 208 21631.43 334.19 42681.38 99999.00 2023-07-27 01:01:25.000 208 21631.40 334.21 42681.34 47837.97 2023-07-27 01:01:26.000 208 21631.32 334.22 42681.33 88888.00 2023-07-27 01:01:27.000 208 21631.24 334.23 42681.36 88888.00 2023-07-27 01:01:28.000 208 21631.24 334.24 42681.41 88888.00 2023-07-27 01:01:29.000 208 21631.27 334.25 42681.46 88888.00 2023-07-27 01:01:30.000 208 21631.27 334.24 42681.46 47838.17 2023-07-27 01:01:31.000 208 21631.25 334.22 42681.44 88888.00 2023-07-27 01:01:32.000 208 21631.21 334.23 42681.43 88888.00 2023-07-27 01:01:33.000 208 21631.16 334.25 42681.44 88888.00 2023-07-27 01:01:34.000 208 21631.12 334.25 42681.48 88888.00 2023-07-27 01:01:35.000 208 21631.08 334.21 42681.51 47838.05 2023-07-27 01:01:36.000 208 21631.08 334.19 42681.52 88888.00 2023-07-27 01:01:37.000 208 21631.12 334.19 42681.52 88888.00 2023-07-27 01:01:38.000 208 21631.13 334.20 42681.54 88888.00 2023-07-27 01:01:39.000 208 21631.12 334.21 42681.54 88888.00 2023-07-27 01:01:40.000 208 21631.15 334.20 42681.55 47838.11 2023-07-27 01:01:41.000 208 21631.21 334.17 42681.56 88888.00 2023-07-27 01:01:42.000 208 21631.19 334.19 42681.55 88888.00 2023-07-27 01:01:43.000 208 21631.12 334.22 42681.53 88888.00 2023-07-27 01:01:44.000 208 21631.10 334.22 42681.53 88888.00 2023-07-27 01:01:45.000 208 21631.15 334.23 42681.55 47838.23 2023-07-27 01:01:46.000 208 21631.17 334.23 42681.57 88888.00 2023-07-27 01:01:47.000 208 21631.16 334.22 42681.59 88888.00 2023-07-27 01:01:48.000 208 21631.18 334.24 42681.60 88888.00 2023-07-27 01:01:49.000 208 21631.23 334.31 42681.59 88888.00 2023-07-27 01:01:50.000 208 21631.26 334.39 42681.56 47838.24 2023-07-27 01:01:51.000 208 21631.24 334.43 42681.56 88888.00 2023-07-27 01:01:52.000 208 21631.21 334.42 42681.57 88888.00 2023-07-27 01:01:53.000 208 21631.23 334.40 42681.57 88888.00 2023-07-27 01:01:54.000 208 21631.27 334.43 42681.59 88888.00 2023-07-27 01:01:55.000 208 21631.27 334.45 42681.61 47838.21 2023-07-27 01:01:56.000 208 21631.22 334.46 42681.62 88888.00 2023-07-27 01:01:57.000 208 21631.18 334.47 42681.61 88888.00 2023-07-27 01:01:58.000 208 21631.16 334.50 42681.60 88888.00 2023-07-27 01:01:59.000 208 21631.12 334.53 42681.61 88888.00 2023-07-27 01:02:00.000 208 21631.05 334.54 42681.62 99999.00 2023-07-27 01:02:01.000 208 21631.00 334.48 42681.64 99999.00 2023-07-27 01:02:02.000 208 21631.01 334.42 42681.67 99999.00 2023-07-27 01:02:03.000 208 21631.03 334.40 42681.68 99999.00 2023-07-27 01:02:04.000 208 21631.02 334.43 42681.66 99999.00 2023-07-27 01:02:05.000 208 21630.99 334.50 42681.69 47838.12 2023-07-27 01:02:06.000 208 21630.98 334.55 42681.71 88888.00 2023-07-27 01:02:07.000 208 21630.94 334.55 42681.73 88888.00 2023-07-27 01:02:08.000 208 21630.88 334.54 42681.72 88888.00 2023-07-27 01:02:09.000 208 21630.86 334.56 42681.70 88888.00 2023-07-27 01:02:10.000 208 21630.91 334.56 42681.70 47838.12 2023-07-27 01:02:11.000 208 21630.95 334.54 42681.72 88888.00 2023-07-27 01:02:12.000 208 21630.98 334.50 42681.74 88888.00 2023-07-27 01:02:13.000 208 21631.02 334.47 42681.76 88888.00 2023-07-27 01:02:14.000 208 21631.06 334.46 42681.79 88888.00 2023-07-27 01:02:15.000 208 21631.08 334.49 42681.81 47838.24 2023-07-27 01:02:16.000 208 21631.08 334.57 42681.81 88888.00 2023-07-27 01:02:17.000 208 21631.04 334.64 42681.79 88888.00 2023-07-27 01:02:18.000 208 21630.98 334.64 42681.78 88888.00 2023-07-27 01:02:19.000 208 21630.94 334.60 42681.73 88888.00 2023-07-27 01:02:20.000 208 21630.97 334.59 42681.70 99999.00 2023-07-27 01:02:21.000 208 21631.02 334.62 42681.69 99999.00 2023-07-27 01:02:22.000 208 21631.05 334.62 42681.71 99999.00 2023-07-27 01:02:23.000 208 21631.03 334.59 42681.71 99999.00 2023-07-27 01:02:24.000 208 21631.00 334.54 42681.70 99999.00 2023-07-27 01:02:25.000 208 21631.01 334.52 42681.69 99999.00 2023-07-27 01:02:26.000 208 21631.05 334.52 42681.69 99999.00 2023-07-27 01:02:27.000 208 21631.03 334.52 42681.70 99999.00 2023-07-27 01:02:28.000 208 21630.98 334.51 42681.70 99999.00 2023-07-27 01:02:29.000 208 21630.95 334.52 42681.68 99999.00 2023-07-27 01:02:30.000 208 21630.95 334.53 42681.67 99999.00 2023-07-27 01:02:31.000 208 21630.93 334.54 42681.67 99999.00 2023-07-27 01:02:32.000 208 21630.88 334.55 42681.66 99999.00 2023-07-27 01:02:33.000 208 21630.85 334.55 42681.65 99999.00 2023-07-27 01:02:34.000 208 21630.90 334.52 42681.67 99999.00 2023-07-27 01:02:35.000 208 21630.94 334.55 42681.70 47838.18 2023-07-27 01:02:36.000 208 21630.93 334.60 42681.73 88888.00 2023-07-27 01:02:37.000 208 21630.90 334.63 42681.76 88888.00 2023-07-27 01:02:38.000 208 21630.89 334.64 42681.78 88888.00 2023-07-27 01:02:39.000 208 21630.89 334.64 42681.79 88888.00 2023-07-27 01:02:40.000 208 21630.86 334.65 42681.80 47838.18 2023-07-27 01:02:41.000 208 21630.85 334.69 42681.81 88888.00 2023-07-27 01:02:42.000 208 21630.89 334.74 42681.81 88888.00 2023-07-27 01:02:43.000 208 21630.92 334.76 42681.80 88888.00 2023-07-27 01:02:44.000 208 21630.88 334.75 42681.77 88888.00 2023-07-27 01:02:45.000 208 21630.85 334.76 42681.73 47838.31 2023-07-27 01:02:46.000 208 21630.87 334.80 42681.76 88888.00 2023-07-27 01:02:47.000 208 21630.86 334.82 42681.84 88888.00 2023-07-27 01:02:48.000 208 21630.83 334.82 42681.86 88888.00 2023-07-27 01:02:49.000 208 21630.81 334.82 42681.79 88888.00 2023-07-27 01:02:50.000 208 21630.80 334.80 42681.72 99999.00 2023-07-27 01:02:51.000 208 21630.80 334.76 42681.70 99999.00 2023-07-27 01:02:52.000 208 21630.79 334.73 42681.72 99999.00 2023-07-27 01:02:53.000 208 21630.76 334.73 42681.74 99999.00 2023-07-27 01:02:54.000 208 21630.73 334.73 42681.74 99999.00 2023-07-27 01:02:55.000 208 21630.72 334.72 42681.74 47839.12 2023-07-27 01:02:56.000 208 21630.74 334.71 42681.76 88888.00 2023-07-27 01:02:57.000 208 21630.75 334.69 42681.79 88888.00 2023-07-27 01:02:58.000 208 21630.75 334.67 42681.83 88888.00 2023-07-27 01:02:59.000 208 21630.78 334.70 42681.86 88888.00 2023-07-27 01:03:00.000 208 21630.81 334.76 42681.88 47838.24 2023-07-27 01:03:01.000 208 21630.79 334.80 42681.89 88888.00 2023-07-27 01:03:02.000 208 21630.75 334.82 42681.91 88888.00 2023-07-27 01:03:03.000 208 21630.73 334.83 42681.90 88888.00 2023-07-27 01:03:04.000 208 21630.74 334.84 42681.89 88888.00 2023-07-27 01:03:05.000 208 21630.76 334.85 42681.88 47838.15 2023-07-27 01:03:06.000 208 21630.76 334.82 42681.88 88888.00 2023-07-27 01:03:07.000 208 21630.72 334.81 42681.88 88888.00 2023-07-27 01:03:08.000 208 21630.69 334.83 42681.87 88888.00 2023-07-27 01:03:09.000 208 21630.65 334.83 42681.86 88888.00 2023-07-27 01:03:10.000 208 21630.60 334.82 42681.82 99999.00 2023-07-27 01:03:11.000 208 21630.60 334.81 42681.82 99999.00 2023-07-27 01:03:12.000 208 21630.62 334.83 42681.85 99999.00 2023-07-27 01:03:13.000 208 21630.64 334.87 42681.89 99999.00 2023-07-27 01:03:14.000 208 21630.65 334.92 42681.91 99999.00 2023-07-27 01:03:15.000 208 21630.67 334.91 42681.93 47838.94 2023-07-27 01:03:16.000 208 21630.71 334.86 42681.93 88888.00 2023-07-27 01:03:17.000 208 21630.76 334.84 42681.91 88888.00 2023-07-27 01:03:18.000 208 21630.81 334.85 42681.88 88888.00 2023-07-27 01:03:19.000 208 21630.83 334.87 42681.88 88888.00 2023-07-27 01:03:20.000 208 21630.83 334.90 42681.89 47838.27 2023-07-27 01:03:21.000 208 21630.83 334.94 42681.89 88888.00 2023-07-27 01:03:22.000 208 21630.82 334.96 42681.93 88888.00 2023-07-27 01:03:23.000 208 21630.79 334.95 42681.95 88888.00 2023-07-27 01:03:24.000 208 21630.74 334.94 42681.94 88888.00 2023-07-27 01:03:25.000 208 21630.69 334.96 42681.94 47838.30 2023-07-27 01:03:26.000 208 21630.63 334.96 42681.96 88888.00 2023-07-27 01:03:27.000 208 21630.61 334.96 42682.00 88888.00 2023-07-27 01:03:28.000 208 21630.65 334.98 42682.01 88888.00 2023-07-27 01:03:29.000 208 21630.69 334.99 42682.01 88888.00 2023-07-27 01:03:30.000 208 21630.66 335.01 42682.00 47838.22 2023-07-27 01:03:31.000 208 21630.58 335.03 42682.00 88888.00 2023-07-27 01:03:32.000 208 21630.51 335.04 42682.00 88888.00 2023-07-27 01:03:33.000 208 21630.51 335.01 42682.02 88888.00 2023-07-27 01:03:34.000 208 21630.56 334.99 42682.02 88888.00 2023-07-27 01:03:35.000 208 21630.59 334.98 42681.98 47838.34 2023-07-27 01:03:36.000 208 21630.62 335.01 42681.95 88888.00 2023-07-27 01:03:37.000 208 21630.63 335.05 42681.95 88888.00 2023-07-27 01:03:38.000 208 21630.63 335.04 42681.96 88888.00 2023-07-27 01:03:39.000 208 21630.63 335.01 42681.98 88888.00 2023-07-27 01:03:40.000 208 21630.63 335.02 42681.98 47838.30 2023-07-27 01:03:41.000 208 21630.62 335.05 42681.97 88888.00 2023-07-27 01:03:42.000 208 21630.63 335.09 42681.98 88888.00 2023-07-27 01:03:43.000 208 21630.63 335.13 42682.02 88888.00 2023-07-27 01:03:44.000 208 21630.62 335.17 42682.03 88888.00 2023-07-27 01:03:45.000 208 21630.63 335.17 42682.00 47838.23 2023-07-27 01:03:46.000 208 21630.64 335.15 42681.99 88888.00 2023-07-27 01:03:47.000 208 21630.62 335.15 42682.04 88888.00 2023-07-27 01:03:48.000 208 21630.59 335.15 42682.09 88888.00 2023-07-27 01:03:49.000 208 21630.60 335.12 42682.10 88888.00 2023-07-27 01:03:50.000 208 21630.65 335.10 42682.10 47838.34 2023-07-27 01:03:51.000 208 21630.66 335.10 42682.07 88888.00 2023-07-27 01:03:52.000 208 21630.66 335.11 42682.05 88888.00 2023-07-27 01:03:53.000 208 21630.66 335.15 42682.07 88888.00 2023-07-27 01:03:54.000 208 21630.64 335.22 42682.11 88888.00 2023-07-27 01:03:55.000 208 21630.60 335.26 42682.11 47838.28 2023-07-27 01:03:56.000 208 21630.56 335.22 42682.12 88888.00 2023-07-27 01:03:57.000 208 21630.52 335.18 42682.12 88888.00 2023-07-27 01:03:58.000 208 21630.52 335.20 42682.12 88888.00 2023-07-27 01:03:59.000 208 21630.50 335.22 42682.14 88888.00 2023-07-27 01:04:00.000 208 21630.47 335.24 42682.16 47838.48 2023-07-27 01:04:01.000 208 21630.44 335.26 42682.17 88888.00 2023-07-27 01:04:02.000 208 21630.44 335.25 42682.16 88888.00 2023-07-27 01:04:03.000 208 21630.48 335.24 42682.12 88888.00 2023-07-27 01:04:04.000 208 21630.51 335.23 42682.03 88888.00 2023-07-27 01:04:05.000 208 21630.50 335.21 42681.96 47838.67 2023-07-27 01:04:06.000 208 21630.48 335.17 42681.94 88888.00 2023-07-27 01:04:07.000 208 21630.49 335.17 42681.94 88888.00 2023-07-27 01:04:08.000 208 21630.51 335.17 42681.94 88888.00 2023-07-27 01:04:09.000 208 21630.52 335.17 42681.95 88888.00 2023-07-27 01:04:10.000 208 21630.53 335.16 42681.98 47838.28 2023-07-27 01:04:11.000 208 21630.56 335.17 42682.00 88888.00 2023-07-27 01:04:12.000 208 21630.60 335.21 42682.03 88888.00 2023-07-27 01:04:13.000 208 21630.63 335.24 42682.04 88888.00 2023-07-27 01:04:14.000 208 21630.62 335.24 42682.04 88888.00 2023-07-27 01:04:15.000 208 21630.58 335.20 42682.03 99999.00 2023-07-27 01:04:16.000 208 21630.53 335.15 42682.00 99999.00 2023-07-27 01:04:17.000 208 21630.53 335.15 42682.00 99999.00 2023-07-27 01:04:18.000 208 21630.54 335.18 42682.03 99999.00 2023-07-27 01:04:19.000 208 21630.57 335.19 42682.03 99999.00 2023-07-27 01:04:20.000 208 21630.60 335.21 42682.02 99999.00 2023-07-27 01:04:21.000 208 21630.56 335.24 42682.03 99999.00 2023-07-27 01:04:22.000 208 21630.53 335.24 42682.02 99999.00 2023-07-27 01:04:23.000 208 21630.55 335.20 42681.97 99999.00 2023-07-27 01:04:24.000 208 21630.59 335.21 42681.93 99999.00 2023-07-27 01:04:25.000 208 21630.60 335.26 42681.96 47838.33 2023-07-27 01:04:26.000 208 21630.59 335.29 42681.98 88888.00 2023-07-27 01:04:27.000 208 21630.56 335.28 42681.94 88888.00 2023-07-27 01:04:28.000 208 21630.50 335.29 42681.95 88888.00 2023-07-27 01:04:29.000 208 21630.47 335.27 42681.97 88888.00 2023-07-27 01:04:30.000 208 21630.45 335.20 42681.95 47838.24 2023-07-27 01:04:31.000 208 21630.47 335.17 42681.94 88888.00 2023-07-27 01:04:32.000 208 21630.48 335.21 42681.94 88888.00 2023-07-27 01:04:33.000 208 21630.50 335.29 42681.93 88888.00 2023-07-27 01:04:34.000 208 21630.51 335.32 42681.91 88888.00 2023-07-27 01:04:35.000 208 21630.56 335.32 42681.93 47838.22 2023-07-27 01:04:36.000 208 21630.63 335.33 42682.01 88888.00 2023-07-27 01:04:37.000 208 21630.64 335.36 42682.05 88888.00 2023-07-27 01:04:38.000 208 21630.59 335.35 42682.00 88888.00 2023-07-27 01:04:39.000 208 21630.56 335.31 42681.92 88888.00 2023-07-27 01:04:40.000 208 21630.54 335.29 42681.88 99999.00 2023-07-27 01:04:41.000 208 21630.50 335.35 42681.89 99999.00 2023-07-27 01:04:42.000 208 21630.50 335.43 42681.94 99999.00 2023-07-27 01:04:43.000 208 21630.56 335.46 42681.97 99999.00 2023-07-27 01:04:44.000 208 21630.61 335.45 42681.98 99999.00 2023-07-27 01:04:45.000 208 21630.61 335.44 42682.00 47836.79 2023-07-27 01:04:46.000 208 21630.60 335.45 42682.03 88888.00 2023-07-27 01:04:47.000 208 21630.57 335.46 42682.06 88888.00 2023-07-27 01:04:48.000 208 21630.52 335.46 42682.09 88888.00 2023-07-27 01:04:49.000 208 21630.48 335.49 42682.12 88888.00 2023-07-27 01:04:50.000 208 21630.46 335.54 42682.14 47838.44 2023-07-27 01:04:51.000 208 21630.48 335.57 42682.17 88888.00 2023-07-27 01:04:52.000 208 21630.52 335.59 42682.18 88888.00 2023-07-27 01:04:53.000 208 21630.49 335.62 42682.15 88888.00 2023-07-27 01:04:54.000 208 21630.39 335.62 42682.10 88888.00 2023-07-27 01:04:55.000 208 21630.31 335.61 42682.08 47838.27 2023-07-27 01:04:56.000 208 21630.30 335.61 42682.11 88888.00 2023-07-27 01:04:57.000 208 21630.30 335.61 42682.16 88888.00 2023-07-27 01:04:58.000 208 21630.25 335.61 42682.18 88888.00 2023-07-27 01:04:59.000 208 21630.22 335.63 42682.17 88888.00 2023-07-27 01:05:00.000 208 21630.22 335.63 42682.16 47838.26 2023-07-27 01:05:01.000 208 21630.25 335.59 42682.19 88888.00 2023-07-27 01:05:02.000 208 21630.28 335.57 42682.22 88888.00 2023-07-27 01:05:03.000 208 21630.29 335.64 42682.20 88888.00 2023-07-27 01:05:04.000 208 21630.25 335.73 42682.20 88888.00 2023-07-27 01:05:05.000 208 21630.21 335.77 42682.26 99999.00 2023-07-27 01:05:06.000 208 21630.22 335.75 42682.30 99999.00 2023-07-27 01:05:07.000 208 21630.24 335.74 42682.31 99999.00 2023-07-27 01:05:08.000 208 21630.23 335.79 42682.31 99999.00 2023-07-27 01:05:09.000 208 21630.22 335.82 42682.31 99999.00 2023-07-27 01:05:10.000 208 21630.20 335.82 42682.29 99999.00 2023-07-27 01:05:11.000 208 21630.18 335.86 42682.30 99999.00 2023-07-27 01:05:12.000 208 21630.16 335.95 42682.33 99999.00 2023-07-27 01:05:13.000 208 21630.16 336.05 42682.34 99999.00 2023-07-27 01:05:14.000 208 21630.15 336.03 42682.34 99999.00 2023-07-27 01:05:15.000 208 21630.16 335.96 42682.36 47838.31 2023-07-27 01:05:16.000 208 21630.19 335.94 42682.38 88888.00 2023-07-27 01:05:17.000 208 21630.22 335.97 42682.38 88888.00 2023-07-27 01:05:18.000 208 21630.21 335.99 42682.35 88888.00 2023-07-27 01:05:19.000 208 21630.20 336.00 42682.32 88888.00 2023-07-27 01:05:20.000 208 21630.20 336.04 42682.33 47838.33 2023-07-27 01:05:21.000 208 21630.17 336.05 42682.33 88888.00 2023-07-27 01:05:22.000 208 21630.11 336.02 42682.31 88888.00 2023-07-27 01:05:23.000 208 21630.07 336.03 42682.32 88888.00 2023-07-27 01:05:24.000 208 21630.10 336.10 42682.35 88888.00 2023-07-27 01:05:25.000 208 21630.15 336.14 42682.39 47838.43 2023-07-27 01:05:26.000 208 21630.18 336.15 42682.44 88888.00 2023-07-27 01:05:27.000 208 21630.17 336.14 42682.48 88888.00 2023-07-27 01:05:28.000 208 21630.15 336.12 42682.48 88888.00 2023-07-27 01:05:29.000 208 21630.14 336.12 42682.43 88888.00 2023-07-27 01:05:30.000 208 21630.14 336.13 42682.37 99999.00 2023-07-27 01:05:31.000 208 21630.14 336.14 42682.38 99999.00 2023-07-27 01:05:32.000 208 21630.15 336.15 42682.43 99999.00 2023-07-27 01:05:33.000 208 21630.17 336.17 42682.44 99999.00 2023-07-27 01:05:34.000 208 21630.15 336.19 42682.44 99999.00 2023-07-27 01:05:35.000 208 21630.10 336.20 42682.47 47838.56 2023-07-27 01:05:36.000 208 21630.08 336.19 42682.50 88888.00 2023-07-27 01:05:37.000 208 21630.12 336.16 42682.50 88888.00 2023-07-27 01:05:38.000 208 21630.14 336.15 42682.50 88888.00 2023-07-27 01:05:39.000 208 21630.12 336.11 42682.52 88888.00 2023-07-27 01:05:40.000 208 21630.11 336.07 42682.54 47838.48 2023-07-27 01:05:41.000 208 21630.12 336.10 42682.54 88888.00 2023-07-27 01:05:42.000 208 21630.11 336.17 42682.52 88888.00 2023-07-27 01:05:43.000 208 21630.08 336.19 42682.50 88888.00 2023-07-27 01:05:44.000 208 21630.04 336.17 42682.52 88888.00 2023-07-27 01:05:45.000 208 21629.98 336.19 42682.54 47838.47 2023-07-27 01:05:46.000 208 21629.97 336.19 42682.54 88888.00 2023-07-27 01:05:47.000 208 21630.00 336.15 42682.54 88888.00 2023-07-27 01:05:48.000 208 21630.01 336.12 42682.54 88888.00 2023-07-27 01:05:49.000 208 21629.96 336.13 42682.55 88888.00 2023-07-27 01:05:50.000 208 21629.93 336.16 42682.57 47838.37 2023-07-27 01:05:51.000 208 21629.97 336.21 42682.60 88888.00 2023-07-27 01:05:52.000 208 21630.02 336.24 42682.61 88888.00 2023-07-27 01:05:53.000 208 21630.03 336.22 42682.62 88888.00 2023-07-27 01:05:54.000 208 21630.05 336.20 42682.63 88888.00 2023-07-27 01:05:55.000 208 21630.02 336.20 42682.62 47838.62 2023-07-27 01:05:56.000 208 21629.99 336.21 42682.61 88888.00 2023-07-27 01:05:57.000 208 21629.99 336.26 42682.65 88888.00 2023-07-27 01:05:58.000 208 21629.97 336.29 42682.68 88888.00 2023-07-27 01:05:59.000 208 21629.94 336.27 42682.68 88888.00 2023-07-27 01:06:00.000 208 21629.97 336.23 42682.66 47838.34 2023-07-27 01:06:01.000 208 21629.98 336.20 42682.63 88888.00 2023-07-27 01:06:02.000 208 21629.92 336.20 42682.60 88888.00 2023-07-27 01:06:03.000 208 21629.82 336.21 42682.57 88888.00 2023-07-27 01:06:04.000 208 21629.77 336.25 42682.61 88888.00 2023-07-27 01:06:05.000 208 21629.79 336.31 42682.67 99999.00 2023-07-27 01:06:06.000 208 21629.81 336.34 42682.69 99999.00 2023-07-27 01:06:07.000 208 21629.78 336.37 42682.67 99999.00 2023-07-27 01:06:08.000 208 21629.73 336.40 42682.65 99999.00 2023-07-27 01:06:09.000 208 21629.67 336.39 42682.62 99999.00 2023-07-27 01:06:10.000 208 21629.64 336.38 42682.57 99999.00 2023-07-27 01:06:11.000 208 21629.66 336.40 42682.56 99999.00 2023-07-27 01:06:12.000 208 21629.68 336.43 42682.59 99999.00 2023-07-27 01:06:13.000 208 21629.69 336.44 42682.64 99999.00 2023-07-27 01:06:14.000 208 21629.70 336.46 42682.69 99999.00 2023-07-27 01:06:15.000 208 21629.70 336.47 42682.69 47838.46 2023-07-27 01:06:16.000 208 21629.71 336.48 42682.68 88888.00 2023-07-27 01:06:17.000 208 21629.71 336.49 42682.69 88888.00 2023-07-27 01:06:18.000 208 21629.70 336.49 42682.70 88888.00 2023-07-27 01:06:19.000 208 21629.72 336.49 42682.67 88888.00 2023-07-27 01:06:20.000 208 21629.74 336.49 42682.64 47839.00 2023-07-27 01:06:21.000 208 21629.72 336.45 42682.64 88888.00 2023-07-27 01:06:22.000 208 21629.72 336.40 42682.64 88888.00 2023-07-27 01:06:23.000 208 21629.74 336.38 42682.60 88888.00 2023-07-27 01:06:24.000 208 21629.74 336.43 42682.59 88888.00 2023-07-27 01:06:25.000 208 21629.71 336.46 42682.62 47838.39 2023-07-27 01:06:26.000 208 21629.67 336.43 42682.62 88888.00 2023-07-27 01:06:27.000 208 21629.62 336.42 42682.57 88888.00 2023-07-27 01:06:28.000 208 21629.58 336.44 42682.59 88888.00 2023-07-27 01:06:29.000 208 21629.59 336.48 42682.66 88888.00 2023-07-27 01:06:30.000 208 21629.65 336.52 42682.72 47838.52 2023-07-27 01:06:31.000 208 21629.72 336.56 42682.73 88888.00 2023-07-27 01:06:32.000 208 21629.70 336.62 42682.73 88888.00 2023-07-27 01:06:33.000 208 21629.66 336.65 42682.72 88888.00 2023-07-27 01:06:34.000 208 21629.63 336.64 42682.68 88888.00 2023-07-27 01:06:35.000 208 21629.66 336.63 42682.67 99999.00 2023-07-27 01:06:36.000 208 21629.70 336.62 42682.67 99999.00 2023-07-27 01:06:37.000 208 21629.74 336.62 42682.66 99999.00 2023-07-27 01:06:38.000 208 21629.77 336.64 42682.66 99999.00 2023-07-27 01:06:39.000 208 21629.81 336.63 42682.64 99999.00 2023-07-27 01:06:40.000 208 21629.83 336.57 42682.62 47838.14 2023-07-27 01:06:41.000 208 21629.84 336.55 42682.66 88888.00 2023-07-27 01:06:42.000 208 21629.87 336.58 42682.73 88888.00 2023-07-27 01:06:43.000 208 21629.93 336.64 42682.75 88888.00 2023-07-27 01:06:44.000 208 21629.97 336.69 42682.73 88888.00 2023-07-27 01:06:45.000 208 21629.95 336.69 42682.72 47838.47 2023-07-27 01:06:46.000 208 21629.88 336.65 42682.73 88888.00 2023-07-27 01:06:47.000 208 21629.84 336.63 42682.76 88888.00 2023-07-27 01:06:48.000 208 21629.87 336.63 42682.77 88888.00 2023-07-27 01:06:49.000 208 21629.91 336.65 42682.74 88888.00 2023-07-27 01:06:50.000 208 21629.90 336.63 42682.65 47838.55 2023-07-27 01:06:51.000 208 21629.88 336.59 42682.59 88888.00 2023-07-27 01:06:52.000 208 21629.90 336.58 42682.62 88888.00 2023-07-27 01:06:53.000 208 21629.94 336.60 42682.68 88888.00 2023-07-27 01:06:54.000 208 21629.95 336.59 42682.67 88888.00 2023-07-27 01:06:55.000 208 21629.96 336.59 42682.64 47838.61 2023-07-27 01:06:56.000 208 21629.97 336.62 42682.63 88888.00 2023-07-27 01:06:57.000 208 21629.99 336.67 42682.64 88888.00 2023-07-27 01:06:58.000 208 21630.00 336.71 42682.62 88888.00 2023-07-27 01:06:59.000 208 21630.00 336.73 42682.60 88888.00 2023-07-27 01:07:00.000 208 21629.98 336.69 42682.58 99999.00 2023-07-27 01:07:01.000 208 21629.93 336.59 42682.54 99999.00 2023-07-27 01:07:02.000 208 21629.90 336.53 42682.50 99999.00 2023-07-27 01:07:03.000 208 21629.87 336.56 42682.47 99999.00 2023-07-27 01:07:04.000 208 21629.87 336.59 42682.45 99999.00 2023-07-27 01:07:05.000 208 21629.89 336.59 42682.43 47838.40 2023-07-27 01:07:06.000 208 21629.89 336.57 42682.44 88888.00 2023-07-27 01:07:07.000 208 21629.91 336.58 42682.48 88888.00 2023-07-27 01:07:08.000 208 21629.95 336.61 42682.51 88888.00 2023-07-27 01:07:09.000 208 21629.97 336.60 42682.50 88888.00 2023-07-27 01:07:10.000 208 21629.94 336.58 42682.47 47838.40 2023-07-27 01:07:11.000 208 21629.92 336.57 42682.47 88888.00 2023-07-27 01:07:12.000 208 21629.97 336.55 42682.52 88888.00 2023-07-27 01:07:13.000 208 21629.99 336.51 42682.56 88888.00 2023-07-27 01:07:14.000 208 21629.97 336.53 42682.56 88888.00 2023-07-27 01:07:15.000 208 21629.97 336.54 42682.56 47838.46 2023-07-27 01:07:16.000 208 21629.99 336.52 42682.54 88888.00 2023-07-27 01:07:17.000 208 21629.97 336.56 42682.52 88888.00 2023-07-27 01:07:18.000 208 21629.93 336.60 42682.51 88888.00 2023-07-27 01:07:19.000 208 21629.90 336.59 42682.51 88888.00 2023-07-27 01:07:20.000 208 21629.90 336.56 42682.55 99999.00 2023-07-27 01:07:21.000 208 21629.90 336.57 42682.59 99999.00 2023-07-27 01:07:22.000 208 21629.89 336.60 42682.60 99999.00 2023-07-27 01:07:23.000 208 21629.85 336.61 42682.59 99999.00 2023-07-27 01:07:24.000 208 21629.83 336.60 42682.57 99999.00 2023-07-27 01:07:25.000 208 21629.81 336.59 42682.56 47838.36 2023-07-27 01:07:26.000 208 21629.75 336.58 42682.54 88888.00 2023-07-27 01:07:27.000 208 21629.69 336.64 42682.54 88888.00 2023-07-27 01:07:28.000 208 21629.69 336.69 42682.59 88888.00 2023-07-27 01:07:29.000 208 21629.70 336.68 42682.63 88888.00 2023-07-27 01:07:30.000 208 21629.66 336.67 42682.61 47838.63 2023-07-27 01:07:31.000 208 21629.60 336.69 42682.53 88888.00 2023-07-27 01:07:32.000 208 21629.58 336.71 42682.45 88888.00 2023-07-27 01:07:33.000 208 21629.57 336.73 42682.45 88888.00 2023-07-27 01:07:34.000 208 21629.55 336.77 42682.52 88888.00 2023-07-27 01:07:35.000 208 21629.54 336.74 42682.56 47838.30 2023-07-27 01:07:36.000 208 21629.54 336.67 42682.54 88888.00 2023-07-27 01:07:37.000 208 21629.55 336.61 42682.47 88888.00 2023-07-27 01:07:38.000 208 21629.59 336.59 42682.44 88888.00 2023-07-27 01:07:39.000 208 21629.60 336.65 42682.43 88888.00 2023-07-27 01:07:40.000 208 21629.55 336.72 42682.40 99999.00 2023-07-27 01:07:41.000 208 21629.50 336.73 42682.43 99999.00 2023-07-27 01:07:42.000 208 21629.52 336.71 42682.48 99999.00 2023-07-27 01:07:43.000 208 21629.53 336.68 42682.51 99999.00 2023-07-27 01:07:44.000 208 21629.50 336.67 42682.49 99999.00 2023-07-27 01:07:45.000 208 21629.49 336.65 42682.49 47838.26 2023-07-27 01:07:46.000 208 21629.50 336.64 42682.50 88888.00 2023-07-27 01:07:47.000 208 21629.53 336.65 42682.48 88888.00 2023-07-27 01:07:48.000 208 21629.55 336.68 42682.48 88888.00 2023-07-27 01:07:49.000 208 21629.52 336.70 42682.52 88888.00 2023-07-27 01:07:50.000 208 21629.51 336.67 42682.54 47838.61 2023-07-27 01:07:51.000 208 21629.51 336.60 42682.49 88888.00 2023-07-27 01:07:52.000 208 21629.50 336.56 42682.43 88888.00 2023-07-27 01:07:53.000 208 21629.51 336.59 42682.43 88888.00 2023-07-27 01:07:54.000 208 21629.50 336.62 42682.48 88888.00 2023-07-27 01:07:55.000 208 21629.45 336.62 42682.51 47838.10 2023-07-27 01:07:56.000 208 21629.43 336.64 42682.52 88888.00 2023-07-27 01:07:57.000 208 21629.44 336.68 42682.51 88888.00 2023-07-27 01:07:58.000 208 21629.46 336.66 42682.48 88888.00 2023-07-27 01:07:59.000 208 21629.44 336.59 42682.43 88888.00 2023-07-27 01:08:00.000 208 21629.38 336.55 42682.39 99999.00 2023-07-27 01:08:01.000 208 21629.33 336.55 42682.34 99999.00 2023-07-27 01:08:02.000 208 21629.32 336.58 42682.31 99999.00 2023-07-27 01:08:03.000 208 21629.35 336.63 42682.32 99999.00 2023-07-27 01:08:04.000 208 21629.35 336.68 42682.36 99999.00 2023-07-27 01:08:05.000 208 21629.33 336.67 42682.42 47838.19 2023-07-27 01:08:06.000 208 21629.38 336.64 42682.45 88888.00 2023-07-27 01:08:07.000 208 21629.45 336.63 42682.43 88888.00 2023-07-27 01:08:08.000 208 21629.46 336.70 42682.40 88888.00 2023-07-27 01:08:09.000 208 21629.42 336.78 42682.43 88888.00 2023-07-27 01:08:10.000 208 21629.39 336.78 42682.49 99999.00 2023-07-27 01:08:11.000 208 21629.37 336.75 42682.52 99999.00 2023-07-27 01:08:12.000 208 21629.36 336.76 42682.51 99999.00 2023-07-27 01:08:13.000 208 21629.31 336.78 42682.49 99999.00 2023-07-27 01:08:14.000 208 21629.24 336.78 42682.50 99999.00 2023-07-27 01:08:15.000 208 21629.21 336.81 42682.52 47838.19 2023-07-27 01:08:16.000 208 21629.20 336.85 42682.54 88888.00 2023-07-27 01:08:17.000 208 21629.22 336.82 42682.56 88888.00 2023-07-27 01:08:18.000 208 21629.27 336.78 42682.61 88888.00 2023-07-27 01:08:19.000 208 21629.31 336.79 42682.62 88888.00 2023-07-27 01:08:20.000 208 21629.30 336.82 42682.59 47838.17 2023-07-27 01:08:21.000 208 21629.26 336.84 42682.56 88888.00 2023-07-27 01:08:22.000 208 21629.19 336.79 42682.56 88888.00 2023-07-27 01:08:23.000 208 21629.15 336.73 42682.56 88888.00 2023-07-27 01:08:24.000 208 21629.17 336.73 42682.60 88888.00 2023-07-27 01:08:25.000 208 21629.19 336.77 42682.69 47838.20 2023-07-27 01:08:26.000 208 21629.16 336.80 42682.76 88888.00 2023-07-27 01:08:27.000 208 21629.08 336.81 42682.72 88888.00 2023-07-27 01:08:28.000 208 21629.06 336.80 42682.62 88888.00 2023-07-27 01:08:29.000 208 21629.08 336.76 42682.57 88888.00 2023-07-27 01:08:30.000 208 21629.07 336.76 42682.57 47838.26 2023-07-27 01:08:31.000 208 21629.07 336.73 42682.61 88888.00 2023-07-27 01:08:32.000 208 21629.10 336.68 42682.64 88888.00 2023-07-27 01:08:33.000 208 21629.09 336.65 42682.66 88888.00 2023-07-27 01:08:34.000 208 21629.04 336.65 42682.66 88888.00 2023-07-27 01:08:35.000 208 21629.03 336.67 42682.68 99999.00 2023-07-27 01:08:36.000 208 21629.06 336.69 42682.71 99999.00 2023-07-27 01:08:37.000 208 21629.04 336.66 42682.69 99999.00 2023-07-27 01:08:38.000 208 21629.00 336.61 42682.62 99999.00 2023-07-27 01:08:39.000 208 21628.97 336.60 42682.55 99999.00 2023-07-27 01:08:40.000 208 21628.96 336.61 42682.54 47838.03 2023-07-27 01:08:41.000 208 21628.98 336.62 42682.57 88888.00 2023-07-27 01:08:42.000 208 21628.96 336.65 42682.60 88888.00 2023-07-27 01:08:43.000 208 21628.95 336.70 42682.62 88888.00 2023-07-27 01:08:44.000 208 21628.97 336.73 42682.61 88888.00 2023-07-27 01:08:45.000 208 21628.96 336.71 42682.59 47838.09 2023-07-27 01:08:46.000 208 21628.93 336.68 42682.57 88888.00 2023-07-27 01:08:47.000 208 21628.91 336.66 42682.59 88888.00 2023-07-27 01:08:48.000 208 21628.94 336.65 42682.63 88888.00 2023-07-27 01:08:49.000 208 21628.96 336.67 42682.68 88888.00 2023-07-27 01:08:50.000 208 21628.94 336.69 42682.72 47838.15 2023-07-27 01:08:51.000 208 21628.88 336.70 42682.71 88888.00 2023-07-27 01:08:52.000 208 21628.84 336.71 42682.64 88888.00 2023-07-27 01:08:53.000 208 21628.84 336.74 42682.57 88888.00 2023-07-27 01:08:54.000 208 21628.84 336.76 42682.55 88888.00 2023-07-27 01:08:55.000 208 21628.82 336.75 42682.58 99999.00 2023-07-27 01:08:56.000 208 21628.82 336.72 42682.64 99999.00 2023-07-27 01:08:57.000 208 21628.85 336.71 42682.67 99999.00 2023-07-27 01:08:58.000 208 21628.88 336.73 42682.68 99999.00 2023-07-27 01:08:59.000 208 21628.87 336.74 42682.67 99999.00 2023-07-27 01:09:00.000 208 21628.89 336.71 42682.65 47838.04 2023-07-27 01:09:01.000 208 21628.88 336.68 42682.63 88888.00 2023-07-27 01:09:02.000 208 21628.84 336.64 42682.59 88888.00 2023-07-27 01:09:03.000 208 21628.82 336.61 42682.53 88888.00 2023-07-27 01:09:04.000 208 21628.84 336.58 42682.50 88888.00 2023-07-27 01:09:05.000 208 21628.90 336.60 42682.52 47838.03 2023-07-27 01:09:06.000 208 21628.92 336.62 42682.52 88888.00 2023-07-27 01:09:07.000 208 21628.92 336.62 42682.48 88888.00 2023-07-27 01:09:08.000 208 21628.92 336.62 42682.50 88888.00 2023-07-27 01:09:09.000 208 21628.92 336.58 42682.57 88888.00 2023-07-27 01:09:10.000 208 21628.93 336.51 42682.62 99999.00 2023-07-27 01:09:11.000 208 21628.94 336.50 42682.61 99999.00 2023-07-27 01:09:12.000 208 21628.94 336.53 42682.60 99999.00 2023-07-27 01:09:13.000 208 21628.92 336.55 42682.61 99999.00 2023-07-27 01:09:14.000 208 21628.88 336.56 42682.62 99999.00 2023-07-27 01:09:15.000 208 21628.85 336.58 42682.65 47838.03 2023-07-27 01:09:16.000 208 21628.85 336.60 42682.68 88888.00 2023-07-27 01:09:17.000 208 21628.83 336.56 42682.62 88888.00 2023-07-27 01:09:18.000 208 21628.76 336.49 42682.53 88888.00 2023-07-27 01:09:19.000 208 21628.72 336.51 42682.50 88888.00 2023-07-27 01:09:20.000 208 21628.74 336.59 42682.52 47837.72 2023-07-27 01:09:21.000 208 21628.79 336.65 42682.55 88888.00 2023-07-27 01:09:22.000 208 21628.84 336.64 42682.59 88888.00 2023-07-27 01:09:23.000 208 21628.83 336.61 42682.60 88888.00 2023-07-27 01:09:24.000 208 21628.79 336.62 42682.56 88888.00 2023-07-27 01:09:25.000 208 21628.77 336.63 42682.52 47838.04 2023-07-27 01:09:26.000 208 21628.77 336.62 42682.51 88888.00 2023-07-27 01:09:27.000 208 21628.74 336.63 42682.50 88888.00 2023-07-27 01:09:28.000 208 21628.70 336.67 42682.51 88888.00 2023-07-27 01:09:29.000 208 21628.69 336.67 42682.52 88888.00 2023-07-27 01:09:30.000 208 21628.70 336.65 42682.52 47838.07 2023-07-27 01:09:31.000 208 21628.68 336.66 42682.54 88888.00 2023-07-27 01:09:32.000 208 21628.65 336.69 42682.57 88888.00 2023-07-27 01:09:33.000 208 21628.65 336.72 42682.59 88888.00 2023-07-27 01:09:34.000 208 21628.65 336.75 42682.60 88888.00 2023-07-27 01:09:35.000 208 21628.63 336.77 42682.62 47837.92 2023-07-27 01:09:36.000 208 21628.60 336.77 42682.65 88888.00 2023-07-27 01:09:37.000 208 21628.62 336.76 42682.67 88888.00 2023-07-27 01:09:38.000 208 21628.65 336.80 42682.68 88888.00 2023-07-27 01:09:39.000 208 21628.65 336.82 42682.67 88888.00 2023-07-27 01:09:40.000 208 21628.62 336.80 42682.63 47837.93 2023-07-27 01:09:41.000 208 21628.60 336.77 42682.60 88888.00 2023-07-27 01:09:42.000 208 21628.58 336.77 42682.61 88888.00 2023-07-27 01:09:43.000 208 21628.53 336.80 42682.62 88888.00 2023-07-27 01:09:44.000 208 21628.53 336.88 42682.65 88888.00 2023-07-27 01:09:45.000 208 21628.54 336.93 42682.67 47838.74 2023-07-27 01:09:46.000 208 21628.56 336.90 42682.67 88888.00 2023-07-27 01:09:47.000 208 21628.56 336.86 42682.68 88888.00 2023-07-27 01:09:48.000 208 21628.56 336.86 42682.67 88888.00 2023-07-27 01:09:49.000 208 21628.60 336.82 42682.65 88888.00 2023-07-27 01:09:50.000 208 21628.62 336.77 42682.64 47837.97 2023-07-27 01:09:51.000 208 21628.62 336.76 42682.61 88888.00 2023-07-27 01:09:52.000 208 21628.62 336.80 42682.58 88888.00 2023-07-27 01:09:53.000 208 21628.61 336.83 42682.57 88888.00 2023-07-27 01:09:54.000 208 21628.60 336.80 42682.60 88888.00 2023-07-27 01:09:55.000 208 21628.62 336.76 42682.65 99999.00 2023-07-27 01:09:56.000 208 21628.64 336.78 42682.69 99999.00 2023-07-27 01:09:57.000 208 21628.64 336.85 42682.69 99999.00 2023-07-27 01:09:58.000 208 21628.65 336.93 42682.68 99999.00 2023-07-27 01:09:59.000 208 21628.62 336.98 42682.64 99999.00 2023-07-27 01:10:00.000 208 21628.53 336.95 42682.61 99999.00 2023-07-27 01:10:01.000 208 21628.45 336.88 42682.64 99999.00 2023-07-27 01:10:02.000 208 21628.40 336.86 42682.68 99999.00 2023-07-27 01:10:03.000 208 21628.39 336.93 42682.69 99999.00 2023-07-27 01:10:04.000 208 21628.39 337.00 42682.71 99999.00 2023-07-27 01:10:05.000 208 21628.37 336.99 42682.73 47837.86 2023-07-27 01:10:06.000 208 21628.35 336.96 42682.73 88888.00 2023-07-27 01:10:07.000 208 21628.34 336.96 42682.69 88888.00 2023-07-27 01:10:08.000 208 21628.33 336.98 42682.64 88888.00 2023-07-27 01:10:09.000 208 21628.31 337.01 42682.62 88888.00 2023-07-27 01:10:10.000 208 21628.29 337.01 42682.63 47837.96 2023-07-27 01:10:11.000 208 21628.28 336.98 42682.61 88888.00 2023-07-27 01:10:12.000 208 21628.30 336.96 42682.57 88888.00 2023-07-27 01:10:13.000 208 21628.32 336.95 42682.60 88888.00 2023-07-27 01:10:14.000 208 21628.35 336.95 42682.64 88888.00 2023-07-27 01:10:15.000 208 21628.38 336.95 42682.66 47837.88 2023-07-27 01:10:16.000 208 21628.35 336.94 42682.63 88888.00 2023-07-27 01:10:17.000 208 21628.31 336.92 42682.59 88888.00 2023-07-27 01:10:18.000 208 21628.29 336.91 42682.59 88888.00 2023-07-27 01:10:19.000 208 21628.29 336.94 42682.63 88888.00 2023-07-27 01:10:20.000 208 21628.29 336.96 42682.65 99999.00 2023-07-27 01:10:21.000 208 21628.28 336.97 42682.67 99999.00 2023-07-27 01:10:22.000 208 21628.30 336.98 42682.69 99999.00 2023-07-27 01:10:23.000 208 21628.31 336.98 42682.68 99999.00 2023-07-27 01:10:24.000 208 21628.26 336.98 42682.65 99999.00 2023-07-27 01:10:25.000 208 21628.23 337.00 42682.65 47837.88 2023-07-27 01:10:26.000 208 21628.23 337.02 42682.67 88888.00 2023-07-27 01:10:27.000 208 21628.23 337.00 42682.69 88888.00 2023-07-27 01:10:28.000 208 21628.21 336.95 42682.68 88888.00 2023-07-27 01:10:29.000 208 21628.16 336.93 42682.68 88888.00 2023-07-27 01:10:30.000 208 21628.11 336.93 42682.69 47837.86 2023-07-27 01:10:31.000 208 21628.12 336.93 42682.74 88888.00 2023-07-27 01:10:32.000 208 21628.14 336.91 42682.76 88888.00 2023-07-27 01:10:33.000 208 21628.13 336.90 42682.74 88888.00 2023-07-27 01:10:34.000 208 21628.15 336.93 42682.74 88888.00 2023-07-27 01:10:35.000 208 21628.19 336.95 42682.75 47837.90 2023-07-27 01:10:36.000 208 21628.19 336.97 42682.75 88888.00 2023-07-27 01:10:37.000 208 21628.15 337.02 42682.73 88888.00 2023-07-27 01:10:38.000 208 21628.12 337.07 42682.73 88888.00 2023-07-27 01:10:39.000 208 21628.12 337.07 42682.74 88888.00 2023-07-27 01:10:40.000 208 21628.15 337.05 42682.75 47837.97 2023-07-27 01:10:41.000 208 21628.16 337.06 42682.79 88888.00 2023-07-27 01:10:42.000 208 21628.19 337.06 42682.82 88888.00 2023-07-27 01:10:43.000 208 21628.22 337.07 42682.81 88888.00 2023-07-27 01:10:44.000 208 21628.20 337.10 42682.79 88888.00 2023-07-27 01:10:45.000 208 21628.12 337.13 42682.79 47837.76 2023-07-27 01:10:46.000 208 21628.06 337.12 42682.77 88888.00 2023-07-27 01:10:47.000 208 21628.04 337.10 42682.78 88888.00 2023-07-27 01:10:48.000 208 21628.05 337.16 42682.84 88888.00 2023-07-27 01:10:49.000 208 21628.08 337.25 42682.91 88888.00 2023-07-27 01:10:50.000 208 21628.08 337.26 42682.93 99999.00 2023-07-27 01:10:51.000 208 21628.06 337.21 42682.93 99999.00 2023-07-27 01:10:52.000 208 21628.10 337.20 42682.91 99999.00 2023-07-27 01:10:53.000 208 21628.15 337.23 42682.87 99999.00 2023-07-27 01:10:54.000 208 21628.14 337.25 42682.84 99999.00 2023-07-27 01:10:55.000 208 21628.10 337.25 42682.86 47837.91 2023-07-27 01:10:56.000 208 21628.07 337.26 42682.89 88888.00 2023-07-27 01:10:57.000 208 21628.06 337.26 42682.89 88888.00 2023-07-27 01:10:58.000 208 21628.03 337.27 42682.87 88888.00 2023-07-27 01:10:59.000 208 21628.00 337.31 42682.83 88888.00 2023-07-27 01:11:00.000 208 21628.01 337.34 42682.82 99999.00 2023-07-27 01:11:01.000 208 21628.03 337.31 42682.86 99999.00 2023-07-27 01:11:02.000 208 21628.02 337.25 42682.86 99999.00 2023-07-27 01:11:03.000 208 21627.98 337.22 42682.82 99999.00 2023-07-27 01:11:04.000 208 21627.98 337.24 42682.85 99999.00 2023-07-27 01:11:05.000 208 21627.99 337.25 42682.93 99999.00 2023-07-27 01:11:06.000 208 21627.97 337.25 42682.95 99999.00 2023-07-27 01:11:07.000 208 21627.94 337.24 42682.91 99999.00 2023-07-27 01:11:08.000 208 21627.93 337.24 42682.86 99999.00 2023-07-27 01:11:09.000 208 21627.95 337.24 42682.85 99999.00 2023-07-27 01:11:10.000 208 21627.98 337.27 42682.89 99999.00 2023-07-27 01:11:11.000 208 21628.00 337.29 42682.94 99999.00 2023-07-27 01:11:12.000 208 21627.98 337.27 42682.95 99999.00 2023-07-27 01:11:13.000 208 21627.94 337.28 42682.93 99999.00 2023-07-27 01:11:14.000 208 21627.89 337.35 42682.94 99999.00 2023-07-27 01:11:15.000 208 21627.85 337.40 42682.98 47837.29 2023-07-27 01:11:16.000 208 21627.82 337.41 42683.01 88888.00 2023-07-27 01:11:17.000 208 21627.79 337.40 42683.02 88888.00 2023-07-27 01:11:18.000 208 21627.74 337.43 42683.02 88888.00 2023-07-27 01:11:19.000 208 21627.72 337.48 42683.02 88888.00 2023-07-27 01:11:20.000 208 21627.74 337.44 42683.02 47837.83 2023-07-27 01:11:21.000 208 21627.79 337.37 42683.02 88888.00 2023-07-27 01:11:22.000 208 21627.81 337.35 42683.00 88888.00 2023-07-27 01:11:23.000 208 21627.77 337.37 42682.96 88888.00 2023-07-27 01:11:24.000 208 21627.74 337.40 42682.92 88888.00 2023-07-27 01:11:25.000 208 21627.75 337.41 42682.89 47837.85 2023-07-27 01:11:26.000 208 21627.78 337.43 42682.89 88888.00 2023-07-27 01:11:27.000 208 21627.81 337.42 42682.88 88888.00 2023-07-27 01:11:28.000 208 21627.81 337.39 42682.88 88888.00 2023-07-27 01:11:29.000 208 21627.81 337.41 42682.92 88888.00 2023-07-27 01:11:30.000 208 21627.83 337.45 42682.97 47837.74 2023-07-27 01:11:31.000 208 21627.82 337.46 42682.99 88888.00 2023-07-27 01:11:32.000 208 21627.79 337.46 42682.98 88888.00 2023-07-27 01:11:33.000 208 21627.78 337.45 42682.95 88888.00 2023-07-27 01:11:34.000 208 21627.79 337.44 42682.94 88888.00 2023-07-27 01:11:35.000 208 21627.77 337.44 42682.93 99999.00 2023-07-27 01:11:36.000 208 21627.72 337.43 42682.93 99999.00 2023-07-27 01:11:37.000 208 21627.71 337.43 42682.94 99999.00 2023-07-27 01:11:38.000 208 21627.73 337.45 42682.97 99999.00 2023-07-27 01:11:39.000 208 21627.75 337.49 42682.96 99999.00 2023-07-27 01:11:40.000 208 21627.76 337.49 42682.91 47838.53 2023-07-27 01:11:41.000 208 21627.75 337.46 42682.86 88888.00 2023-07-27 01:11:42.000 208 21627.75 337.43 42682.86 88888.00 2023-07-27 01:11:43.000 208 21627.78 337.44 42682.89 88888.00 2023-07-27 01:11:44.000 208 21627.82 337.50 42682.93 88888.00 2023-07-27 01:11:45.000 208 21627.82 337.57 42682.97 99999.00 2023-07-27 01:11:46.000 208 21627.75 337.57 42683.00 99999.00 2023-07-27 01:11:47.000 208 21627.71 337.49 42683.00 99999.00 2023-07-27 01:11:48.000 208 21627.73 337.47 42682.98 99999.00 2023-07-27 01:11:49.000 208 21627.75 337.51 42682.94 99999.00 2023-07-27 01:11:50.000 208 21627.75 337.51 42682.94 47837.75 2023-07-27 01:11:51.000 208 21627.76 337.54 42682.96 88888.00 2023-07-27 01:11:52.000 208 21627.76 337.61 42682.96 88888.00 2023-07-27 01:11:53.000 208 21627.72 337.63 42682.96 88888.00 2023-07-27 01:11:54.000 208 21627.69 337.63 42682.99 88888.00 2023-07-27 01:11:55.000 208 21627.68 337.62 42683.01 99999.00 2023-07-27 01:11:56.000 208 21627.65 337.60 42682.98 99999.00 2023-07-27 01:11:57.000 208 21627.64 337.57 42682.93 99999.00 2023-07-27 01:11:58.000 208 21627.67 337.56 42682.93 99999.00 2023-07-27 01:11:59.000 208 21627.69 337.58 42682.98 99999.00 2023-07-27 01:12:00.000 208 21627.69 337.59 42682.99 47836.36 2023-07-27 01:12:01.000 208 21627.66 337.59 42682.93 88888.00 2023-07-27 01:12:02.000 208 21627.65 337.60 42682.89 88888.00 2023-07-27 01:12:03.000 208 21627.67 337.57 42682.92 88888.00 2023-07-27 01:12:04.000 208 21627.67 337.53 42682.98 88888.00 2023-07-27 01:12:05.000 208 21627.65 337.53 42683.01 47837.73 2023-07-27 01:12:06.000 208 21627.64 337.55 42682.97 88888.00 2023-07-27 01:12:07.000 208 21627.62 337.50 42682.95 88888.00 2023-07-27 01:12:08.000 208 21627.60 337.42 42682.97 88888.00 2023-07-27 01:12:09.000 208 21627.61 337.40 42682.98 88888.00 2023-07-27 01:12:10.000 208 21627.63 337.46 42683.00 47837.66 2023-07-27 01:12:11.000 208 21627.68 337.51 42683.00 88888.00 2023-07-27 01:12:12.000 208 21627.74 337.48 42682.98 88888.00 2023-07-27 01:12:13.000 208 21627.76 337.43 42682.99 88888.00 2023-07-27 01:12:14.000 208 21627.73 337.41 42683.00 88888.00 2023-07-27 01:12:15.000 208 21627.70 337.42 42682.96 47837.77 2023-07-27 01:12:16.000 208 21627.72 337.44 42682.93 88888.00 2023-07-27 01:12:17.000 208 21627.74 337.44 42682.93 88888.00 2023-07-27 01:12:18.000 208 21627.76 337.43 42682.94 88888.00 2023-07-27 01:12:19.000 208 21627.78 337.47 42682.98 88888.00 2023-07-27 01:12:20.000 208 21627.76 337.54 42682.99 47837.73 2023-07-27 01:12:21.000 208 21627.73 337.55 42682.93 88888.00 2023-07-27 01:12:22.000 208 21627.72 337.52 42682.88 88888.00 2023-07-27 01:12:23.000 208 21627.75 337.50 42682.86 88888.00 2023-07-27 01:12:24.000 208 21627.79 337.47 42682.86 88888.00 2023-07-27 01:12:25.000 208 21627.78 337.41 42682.89 47838.03 2023-07-27 01:12:26.000 208 21627.78 337.38 42682.92 88888.00 2023-07-27 01:12:27.000 208 21627.84 337.44 42682.91 88888.00 2023-07-27 01:12:28.000 208 21627.90 337.48 42682.88 88888.00 2023-07-27 01:12:29.000 208 21627.85 337.46 42682.85 88888.00 2023-07-27 01:12:30.000 208 21627.79 337.46 42682.88 47837.84 2023-07-27 01:12:31.000 208 21627.77 337.44 42682.91 88888.00 2023-07-27 01:12:32.000 208 21627.76 337.37 42682.92 88888.00 2023-07-27 01:12:33.000 208 21627.74 337.33 42682.91 88888.00 2023-07-27 01:12:34.000 208 21627.72 337.36 42682.93 88888.00 2023-07-27 01:12:35.000 208 21627.75 337.43 42682.95 99999.00 2023-07-27 01:12:36.000 208 21627.78 337.48 42682.95 99999.00 2023-07-27 01:12:37.000 208 21627.78 337.52 42682.91 99999.00 2023-07-27 01:12:38.000 208 21627.77 337.58 42682.86 99999.00 2023-07-27 01:12:39.000 208 21627.75 337.57 42682.81 99999.00 2023-07-27 01:12:40.000 208 21627.73 337.50 42682.74 47837.77 2023-07-27 01:12:41.000 208 21627.72 337.49 42682.72 88888.00 2023-07-27 01:12:42.000 208 21627.74 337.50 42682.74 88888.00 2023-07-27 01:12:43.000 208 21627.77 337.51 42682.79 88888.00 2023-07-27 01:12:44.000 208 21627.80 337.54 42682.81 88888.00 2023-07-27 01:12:45.000 208 21627.80 337.57 42682.83 47837.67 2023-07-27 01:12:46.000 208 21627.78 337.57 42682.82 88888.00 2023-07-27 01:12:47.000 208 21627.75 337.56 42682.78 88888.00 2023-07-27 01:12:48.000 208 21627.74 337.55 42682.76 88888.00 2023-07-27 01:12:49.000 208 21627.74 337.51 42682.79 88888.00 2023-07-27 01:12:50.000 208 21627.74 337.49 42682.81 47838.36 2023-07-27 01:12:51.000 208 21627.70 337.49 42682.78 88888.00 2023-07-27 01:12:52.000 208 21627.71 337.48 42682.74 88888.00 2023-07-27 01:12:53.000 208 21627.76 337.48 42682.77 88888.00 2023-07-27 01:12:54.000 208 21627.77 337.49 42682.82 88888.00 2023-07-27 01:12:55.000 208 21627.73 337.51 42682.82 47837.78 2023-07-27 01:12:56.000 208 21627.70 337.56 42682.77 88888.00 2023-07-27 01:12:57.000 208 21627.69 337.64 42682.73 88888.00 2023-07-27 01:12:58.000 208 21627.68 337.67 42682.75 88888.00 2023-07-27 01:12:59.000 208 21627.66 337.63 42682.79 88888.00 2023-07-27 01:13:00.000 208 21627.66 337.62 42682.81 47837.84 2023-07-27 01:13:01.000 208 21627.69 337.66 42682.82 88888.00 2023-07-27 01:13:02.000 208 21627.72 337.70 42682.83 88888.00 2023-07-27 01:13:03.000 208 21627.74 337.73 42682.83 88888.00 2023-07-27 01:13:04.000 208 21627.74 337.71 42682.83 88888.00 2023-07-27 01:13:05.000 208 21627.74 337.66 42682.83 99999.00 2023-07-27 01:13:06.000 208 21627.76 337.64 42682.85 99999.00 2023-07-27 01:13:07.000 208 21627.80 337.65 42682.86 99999.00 2023-07-27 01:13:08.000 208 21627.80 337.63 42682.84 99999.00 2023-07-27 01:13:09.000 208 21627.76 337.60 42682.82 99999.00 2023-07-27 01:13:10.000 208 21627.75 337.59 42682.82 47837.07 2023-07-27 01:13:11.000 208 21627.78 337.62 42682.84 88888.00 2023-07-27 01:13:12.000 208 21627.75 337.66 42682.85 88888.00 2023-07-27 01:13:13.000 208 21627.69 337.69 42682.83 88888.00 2023-07-27 01:13:14.000 208 21627.68 337.68 42682.79 88888.00 2023-07-27 01:13:15.000 208 21627.67 337.65 42682.76 47837.68 2023-07-27 01:13:16.000 208 21627.64 337.65 42682.75 88888.00 2023-07-27 01:13:17.000 208 21627.65 337.68 42682.77 88888.00 2023-07-27 01:13:18.000 208 21627.67 337.68 42682.79 88888.00 2023-07-27 01:13:19.000 208 21627.66 337.69 42682.78 88888.00 2023-07-27 01:13:20.000 208 21627.62 337.70 42682.74 47837.70 2023-07-27 01:13:21.000 208 21627.59 337.66 42682.72 88888.00 2023-07-27 01:13:22.000 208 21627.58 337.62 42682.73 88888.00 2023-07-27 01:13:23.000 208 21627.59 337.65 42682.75 88888.00 2023-07-27 01:13:24.000 208 21627.59 337.73 42682.78 88888.00 2023-07-27 01:13:25.000 208 21627.60 337.76 42682.83 47837.58 2023-07-27 01:13:26.000 208 21627.61 337.75 42682.86 88888.00 2023-07-27 01:13:27.000 208 21627.60 337.76 42682.88 88888.00 2023-07-27 01:13:28.000 208 21627.56 337.78 42682.89 88888.00 2023-07-27 01:13:29.000 208 21627.56 337.79 42682.89 88888.00 2023-07-27 01:13:30.000 208 21627.57 337.79 42682.87 99999.00 2023-07-27 01:13:31.000 208 21627.56 337.79 42682.88 99999.00 2023-07-27 01:13:32.000 208 21627.50 337.82 42682.89 99999.00 2023-07-27 01:13:33.000 208 21627.44 337.90 42682.89 99999.00 2023-07-27 01:13:34.000 208 21627.42 337.94 42682.88 99999.00 2023-07-27 01:13:35.000 208 21627.44 337.95 42682.87 47837.76 2023-07-27 01:13:36.000 208 21627.49 337.94 42682.89 88888.00 2023-07-27 01:13:37.000 208 21627.53 337.92 42682.91 88888.00 2023-07-27 01:13:38.000 208 21627.51 337.89 42682.88 88888.00 2023-07-27 01:13:39.000 208 21627.47 337.90 42682.81 88888.00 2023-07-27 01:13:40.000 208 21627.45 337.94 42682.79 47837.67 2023-07-27 01:13:41.000 208 21627.47 337.97 42682.84 88888.00 2023-07-27 01:13:42.000 208 21627.52 338.00 42682.91 88888.00 2023-07-27 01:13:43.000 208 21627.57 337.99 42682.94 88888.00 2023-07-27 01:13:44.000 208 21627.55 337.94 42682.94 88888.00 2023-07-27 01:13:45.000 208 21627.49 337.97 42682.91 47837.80 2023-07-27 01:13:46.000 208 21627.46 338.04 42682.89 88888.00 2023-07-27 01:13:47.000 208 21627.45 338.06 42682.89 88888.00 2023-07-27 01:13:48.000 208 21627.39 338.04 42682.86 88888.00 2023-07-27 01:13:49.000 208 21627.36 338.07 42682.84 88888.00 2023-07-27 01:13:50.000 208 21627.41 338.11 42682.87 99999.00 2023-07-27 01:13:51.000 208 21627.44 338.06 42682.92 99999.00 2023-07-27 01:13:52.000 208 21627.40 338.01 42682.94 99999.00 2023-07-27 01:13:53.000 208 21627.35 338.02 42682.94 99999.00 2023-07-27 01:13:54.000 208 21627.33 338.04 42682.93 99999.00 2023-07-27 01:13:55.000 208 21627.31 338.02 42682.89 47837.82 2023-07-27 01:13:56.000 208 21627.31 337.99 42682.87 88888.00 2023-07-27 01:13:57.000 208 21627.33 337.98 42682.87 88888.00 2023-07-27 01:13:58.000 208 21627.36 338.01 42682.89 88888.00 2023-07-27 01:13:59.000 208 21627.35 338.05 42682.94 88888.00 2023-07-27 01:14:00.000 208 21627.27 338.05 42683.01 47837.97 2023-07-27 01:14:01.000 208 21627.23 338.01 42683.04 88888.00 2023-07-27 01:14:02.000 208 21627.28 337.95 42683.03 88888.00 2023-07-27 01:14:03.000 208 21627.34 337.95 42683.00 88888.00 2023-07-27 01:14:04.000 208 21627.35 338.02 42682.99 88888.00 2023-07-27 01:14:05.000 208 21627.34 338.06 42683.00 47837.66 2023-07-27 01:14:06.000 208 21627.32 338.05 42683.00 88888.00 2023-07-27 01:14:07.000 208 21627.32 338.05 42683.02 88888.00 2023-07-27 01:14:08.000 208 21627.37 338.10 42683.06 88888.00 2023-07-27 01:14:09.000 208 21627.43 338.17 42683.04 88888.00 2023-07-27 01:14:10.000 208 21627.45 338.21 42682.98 47837.87 2023-07-27 01:14:11.000 208 21627.42 338.20 42682.95 88888.00 2023-07-27 01:14:12.000 208 21627.40 338.17 42682.99 88888.00 2023-07-27 01:14:13.000 208 21627.41 338.21 42683.02 88888.00 2023-07-27 01:14:14.000 208 21627.42 338.26 42683.01 88888.00 2023-07-27 01:14:15.000 208 21627.41 338.30 42683.02 99999.00 2023-07-27 01:14:16.000 208 21627.38 338.32 42683.06 99999.00 2023-07-27 01:14:17.000 208 21627.35 338.30 42683.09 99999.00 2023-07-27 01:14:18.000 208 21627.35 338.26 42683.07 99999.00 2023-07-27 01:14:19.000 208 21627.35 338.24 42683.04 99999.00 2023-07-27 01:14:20.000 208 21627.32 338.27 42683.01 47838.59 2023-07-27 01:14:21.000 208 21627.28 338.31 42682.99 88888.00 2023-07-27 01:14:22.000 208 21627.27 338.32 42682.99 88888.00 2023-07-27 01:14:23.000 208 21627.30 338.33 42683.02 88888.00 2023-07-27 01:14:24.000 208 21627.32 338.36 42683.03 88888.00 2023-07-27 01:14:25.000 208 21627.27 338.33 42683.01 47837.67 2023-07-27 01:14:26.000 208 21627.20 338.26 42682.96 88888.00 2023-07-27 01:14:27.000 208 21627.19 338.24 42682.94 88888.00 2023-07-27 01:14:28.000 208 21627.21 338.27 42682.96 88888.00 2023-07-27 01:14:29.000 208 21627.20 338.26 42683.00 88888.00 2023-07-27 01:14:30.000 208 21627.21 338.22 42683.01 47837.83 2023-07-27 01:14:31.000 208 21627.22 338.25 42683.01 88888.00 2023-07-27 01:14:32.000 208 21627.21 338.31 42683.02 88888.00 2023-07-27 01:14:33.000 208 21627.22 338.36 42683.06 88888.00 2023-07-27 01:14:34.000 208 21627.28 338.37 42683.10 88888.00 2023-07-27 01:14:35.000 208 21627.34 338.38 42683.08 99999.00 2023-07-27 01:14:36.000 208 21627.34 338.39 42683.03 99999.00 2023-07-27 01:14:37.000 208 21627.29 338.40 42683.01 99999.00 2023-07-27 01:14:38.000 208 21627.26 338.43 42683.03 99999.00 2023-07-27 01:14:39.000 208 21627.28 338.46 42683.09 99999.00 2023-07-27 01:14:40.000 208 21627.29 338.41 42683.11 47837.72 2023-07-27 01:14:41.000 208 21627.26 338.36 42683.12 88888.00 2023-07-27 01:14:42.000 208 21627.19 338.38 42683.18 88888.00 2023-07-27 01:14:43.000 208 21627.15 338.41 42683.24 88888.00 2023-07-27 01:14:44.000 208 21627.16 338.41 42683.26 88888.00 2023-07-27 01:14:45.000 208 21627.19 338.41 42683.25 47837.81 2023-07-27 01:14:46.000 208 21627.19 338.39 42683.24 88888.00 2023-07-27 01:14:47.000 208 21627.22 338.37 42683.25 88888.00 2023-07-27 01:14:48.000 208 21627.27 338.38 42683.29 88888.00 2023-07-27 01:14:49.000 208 21627.28 338.42 42683.31 88888.00 2023-07-27 01:14:50.000 208 21627.22 338.42 42683.28 47837.65 2023-07-27 01:14:51.000 208 21627.15 338.38 42683.21 88888.00 2023-07-27 01:14:52.000 208 21627.11 338.41 42683.17 88888.00 2023-07-27 01:14:53.000 208 21627.12 338.49 42683.17 88888.00 2023-07-27 01:14:54.000 208 21627.15 338.57 42683.18 88888.00 2023-07-27 01:14:55.000 208 21627.19 338.59 42683.15 47837.72 2023-07-27 01:14:56.000 208 21627.21 338.58 42683.14 88888.00 2023-07-27 01:14:57.000 208 21627.19 338.57 42683.17 88888.00 2023-07-27 01:14:58.000 208 21627.15 338.56 42683.19 88888.00 2023-07-27 01:14:59.000 208 21627.16 338.53 42683.19 88888.00 2023-07-27 01:15:00.000 208 21627.19 338.54 42683.18 99999.00 2023-07-27 01:15:01.000 208 21627.22 338.61 42683.15 99999.00 2023-07-27 01:15:02.000 208 21627.23 338.67 42683.14 99999.00 2023-07-27 01:15:03.000 208 21627.26 338.65 42683.14 99999.00 2023-07-27 01:15:04.000 208 21627.28 338.64 42683.14 99999.00 2023-07-27 01:15:05.000 208 21627.30 338.66 42683.14 47837.42 2023-07-27 01:15:06.000 208 21627.33 338.66 42683.14 88888.00 2023-07-27 01:15:07.000 208 21627.35 338.65 42683.16 88888.00 2023-07-27 01:15:08.000 208 21627.34 338.65 42683.17 88888.00 2023-07-27 01:15:09.000 208 21627.29 338.65 42683.13 88888.00 2023-07-27 01:15:10.000 208 21627.26 338.62 42683.09 47837.90 2023-07-27 01:15:11.000 208 21627.29 338.61 42683.12 88888.00 2023-07-27 01:15:12.000 208 21627.33 338.69 42683.18 88888.00 2023-07-27 01:15:13.000 208 21627.33 338.77 42683.19 88888.00 2023-07-27 01:15:14.000 208 21627.32 338.79 42683.19 88888.00 2023-07-27 01:15:15.000 208 21627.32 338.75 42683.23 47837.82 2023-07-27 01:15:16.000 208 21627.30 338.74 42683.26 88888.00 2023-07-27 01:15:17.000 208 21627.27 338.74 42683.20 88888.00 2023-07-27 01:15:18.000 208 21627.24 338.70 42683.10 88888.00 2023-07-27 01:15:19.000 208 21627.25 338.68 42683.07 88888.00 2023-07-27 01:15:20.000 208 21627.29 338.70 42683.11 99999.00 2023-07-27 01:15:21.000 208 21627.31 338.71 42683.11 99999.00 2023-07-27 01:15:22.000 208 21627.32 338.65 42683.06 99999.00 2023-07-27 01:15:23.000 208 21627.31 338.59 42683.04 99999.00 2023-07-27 01:15:24.000 208 21627.31 338.59 42683.09 99999.00 2023-07-27 01:15:25.000 208 21627.31 338.65 42683.12 99999.00 2023-07-27 01:15:26.000 208 21627.33 338.70 42683.12 99999.00 2023-07-27 01:15:27.000 208 21627.35 338.69 42683.11 99999.00 2023-07-27 01:15:28.000 208 21627.32 338.68 42683.09 99999.00 2023-07-27 01:15:29.000 208 21627.28 338.68 42683.10 99999.00 2023-07-27 01:15:30.000 208 21627.26 338.69 42683.12 47837.69 2023-07-27 01:15:31.000 208 21627.26 338.68 42683.12 88888.00 2023-07-27 01:15:32.000 208 21627.29 338.69 42683.12 88888.00 2023-07-27 01:15:33.000 208 21627.31 338.73 42683.17 88888.00 2023-07-27 01:15:34.000 208 21627.30 338.75 42683.19 88888.00 2023-07-27 01:15:35.000 208 21627.30 338.75 42683.20 47837.73 2023-07-27 01:15:36.000 208 21627.30 338.74 42683.21 88888.00 2023-07-27 01:15:37.000 208 21627.26 338.75 42683.20 88888.00 2023-07-27 01:15:38.000 208 21627.24 338.80 42683.16 88888.00 2023-07-27 01:15:39.000 208 21627.28 338.81 42683.12 88888.00 2023-07-27 01:15:40.000 208 21627.35 338.76 42683.13 47838.04 2023-07-27 01:15:41.000 208 21627.41 338.74 42683.15 88888.00 2023-07-27 01:15:42.000 208 21627.44 338.78 42683.15 88888.00 2023-07-27 01:15:43.000 208 21627.47 338.85 42683.16 88888.00 2023-07-27 01:15:44.000 208 21627.48 338.87 42683.15 88888.00 2023-07-27 01:15:45.000 208 21627.43 338.84 42683.13 47837.74 2023-07-27 01:15:46.000 208 21627.36 338.83 42683.12 88888.00 2023-07-27 01:15:47.000 208 21627.32 338.87 42683.12 88888.00 2023-07-27 01:15:48.000 208 21627.32 338.91 42683.10 88888.00 2023-07-27 01:15:49.000 208 21627.33 338.94 42683.10 88888.00 2023-07-27 01:15:50.000 208 21627.35 338.97 42683.13 47837.86 2023-07-27 01:15:51.000 208 21627.39 338.99 42683.17 88888.00 2023-07-27 01:15:52.000 208 21627.38 338.97 42683.18 88888.00 2023-07-27 01:15:53.000 208 21627.34 338.96 42683.15 88888.00 2023-07-27 01:15:54.000 208 21627.32 338.97 42683.12 88888.00 2023-07-27 01:15:55.000 208 21627.32 338.98 42683.13 47838.02 2023-07-27 01:15:56.000 208 21627.30 338.95 42683.14 88888.00 2023-07-27 01:15:57.000 208 21627.22 338.94 42683.12 88888.00 2023-07-27 01:15:58.000 208 21627.17 338.98 42683.07 88888.00 2023-07-27 01:15:59.000 208 21627.21 339.02 42683.06 88888.00 2023-07-27 01:16:00.000 208 21627.31 339.01 42683.08 47837.89 2023-07-27 01:16:01.000 208 21627.38 338.96 42683.06 88888.00 2023-07-27 01:16:02.000 208 21627.39 338.96 42683.03 88888.00 2023-07-27 01:16:03.000 208 21627.35 339.00 42683.05 88888.00 2023-07-27 01:16:04.000 208 21627.28 339.01 42683.07 88888.00 2023-07-27 01:16:05.000 208 21627.24 339.01 42683.07 47837.81 2023-07-27 01:16:06.000 208 21627.30 339.02 42683.09 88888.00 2023-07-27 01:16:07.000 208 21627.39 339.03 42683.10 88888.00 2023-07-27 01:16:08.000 208 21627.43 339.06 42683.08 88888.00 2023-07-27 01:16:09.000 208 21627.40 339.13 42683.06 88888.00 2023-07-27 01:16:10.000 208 21627.35 339.18 42683.06 99999.00 2023-07-27 01:16:11.000 208 21627.36 339.17 42683.07 99999.00 2023-07-27 01:16:12.000 208 21627.39 339.14 42683.09 99999.00 2023-07-27 01:16:13.000 208 21627.37 339.10 42683.08 99999.00 2023-07-27 01:16:14.000 208 21627.32 339.06 42683.07 99999.00 2023-07-27 01:16:15.000 208 21627.26 339.06 42683.09 47837.83 2023-07-27 01:16:16.000 208 21627.25 339.12 42683.08 88888.00 2023-07-27 01:16:17.000 208 21627.26 339.18 42683.06 88888.00 2023-07-27 01:16:18.000 208 21627.25 339.23 42683.06 88888.00 2023-07-27 01:16:19.000 208 21627.24 339.23 42683.09 88888.00 2023-07-27 01:16:20.000 208 21627.22 339.20 42683.09 47837.77 2023-07-27 01:16:21.000 208 21627.20 339.16 42683.09 88888.00 2023-07-27 01:16:22.000 208 21627.21 339.15 42683.11 88888.00 2023-07-27 01:16:23.000 208 21627.22 339.15 42683.13 88888.00 2023-07-27 01:16:24.000 208 21627.19 339.13 42683.12 88888.00 2023-07-27 01:16:25.000 208 21627.17 339.11 42683.11 47837.67 2023-07-27 01:16:26.000 208 21627.15 339.08 42683.11 88888.00 2023-07-27 01:16:27.000 208 21627.14 339.02 42683.12 88888.00 2023-07-27 01:16:28.000 208 21627.15 339.03 42683.13 88888.00 2023-07-27 01:16:29.000 208 21627.16 339.11 42683.12 88888.00 2023-07-27 01:16:30.000 208 21627.15 339.19 42683.11 99999.00 2023-07-27 01:16:31.000 208 21627.15 339.21 42683.09 99999.00 2023-07-27 01:16:32.000 208 21627.18 339.15 42683.10 99999.00 2023-07-27 01:16:33.000 208 21627.17 339.10 42683.10 99999.00 2023-07-27 01:16:34.000 208 21627.12 339.13 42683.10 99999.00 2023-07-27 01:16:35.000 208 21627.10 339.21 42683.14 47837.77 2023-07-27 01:16:36.000 208 21627.16 339.25 42683.16 88888.00 2023-07-27 01:16:37.000 208 21627.25 339.23 42683.14 88888.00 2023-07-27 01:16:38.000 208 21627.29 339.23 42683.15 88888.00 2023-07-27 01:16:39.000 208 21627.28 339.24 42683.17 88888.00 2023-07-27 01:16:40.000 208 21627.29 339.24 42683.16 47838.41 2023-07-27 01:16:41.000 208 21627.31 339.29 42683.14 88888.00 2023-07-27 01:16:42.000 208 21627.29 339.34 42683.16 88888.00 2023-07-27 01:16:43.000 208 21627.28 339.38 42683.21 88888.00 2023-07-27 01:16:44.000 208 21627.32 339.42 42683.23 88888.00 2023-07-27 01:16:45.000 208 21627.33 339.41 42683.19 47837.85 2023-07-27 01:16:46.000 208 21627.30 339.35 42683.14 88888.00 2023-07-27 01:16:47.000 208 21627.27 339.30 42683.10 88888.00 2023-07-27 01:16:48.000 208 21627.30 339.31 42683.10 88888.00 2023-07-27 01:16:49.000 208 21627.35 339.39 42683.12 88888.00 2023-07-27 01:16:50.000 208 21627.32 339.43 42683.11 47837.89 2023-07-27 01:16:51.000 208 21627.26 339.38 42683.09 88888.00 2023-07-27 01:16:52.000 208 21627.26 339.35 42683.06 88888.00 2023-07-27 01:16:53.000 208 21627.31 339.32 42683.04 88888.00 2023-07-27 01:16:54.000 208 21627.31 339.30 42683.06 88888.00 2023-07-27 01:16:55.000 208 21627.24 339.29 42683.09 47837.80 2023-07-27 01:16:56.000 208 21627.21 339.31 42683.13 88888.00 2023-07-27 01:16:57.000 208 21627.22 339.34 42683.18 88888.00 2023-07-27 01:16:58.000 208 21627.24 339.34 42683.20 88888.00 2023-07-27 01:16:59.000 208 21627.25 339.33 42683.20 88888.00 2023-07-27 01:17:00.000 208 21627.22 339.32 42683.18 99999.00 2023-07-27 01:17:01.000 208 21627.18 339.27 42683.16 99999.00 2023-07-27 01:17:02.000 208 21627.23 339.21 42683.14 99999.00 2023-07-27 01:17:03.000 208 21627.31 339.16 42683.11 99999.00 2023-07-27 01:17:04.000 208 21627.32 339.14 42683.06 99999.00 2023-07-27 01:17:05.000 208 21627.31 339.15 42683.02 47838.03 2023-07-27 01:17:06.000 208 21627.31 339.16 42683.04 88888.00 2023-07-27 01:17:07.000 208 21627.28 339.16 42683.10 88888.00 2023-07-27 01:17:08.000 208 21627.26 339.18 42683.13 88888.00 2023-07-27 01:17:09.000 208 21627.30 339.20 42683.13 88888.00 2023-07-27 01:17:10.000 208 21627.35 339.19 42683.11 47837.78 2023-07-27 01:17:11.000 208 21627.37 339.18 42683.10 88888.00 2023-07-27 01:17:12.000 208 21627.31 339.14 42683.08 88888.00 2023-07-27 01:17:13.000 208 21627.24 339.12 42683.06 88888.00 2023-07-27 01:17:14.000 208 21627.24 339.20 42683.06 88888.00 2023-07-27 01:17:15.000 208 21627.30 339.30 42683.06 47837.65 2023-07-27 01:17:16.000 208 21627.33 339.30 42683.07 88888.00 2023-07-27 01:17:17.000 208 21627.34 339.26 42683.10 88888.00 2023-07-27 01:17:18.000 208 21627.32 339.24 42683.11 88888.00 2023-07-27 01:17:19.000 208 21627.30 339.25 42683.11 88888.00 2023-07-27 01:17:20.000 208 21627.33 339.26 42683.09 99999.00 2023-07-27 01:17:21.000 208 21627.39 339.27 42683.07 99999.00 2023-07-27 01:17:22.000 208 21627.42 339.29 42683.04 99999.00 2023-07-27 01:17:23.000 208 21627.41 339.28 42683.02 99999.00 2023-07-27 01:17:24.000 208 21627.38 339.25 42682.98 99999.00 2023-07-27 01:17:25.000 208 21627.43 339.20 42682.93 47838.50 2023-07-27 01:17:26.000 208 21627.49 339.17 42682.89 88888.00 2023-07-27 01:17:27.000 208 21627.51 339.19 42682.91 88888.00 2023-07-27 01:17:28.000 208 21627.48 339.19 42682.96 88888.00 2023-07-27 01:17:29.000 208 21627.43 339.14 42682.96 88888.00 2023-07-27 01:17:30.000 208 21627.39 339.13 42682.93 47837.70 2023-07-27 01:17:31.000 208 21627.39 339.19 42682.91 88888.00 2023-07-27 01:17:32.000 208 21627.40 339.23 42682.91 88888.00 2023-07-27 01:17:33.000 208 21627.40 339.23 42682.89 88888.00 2023-07-27 01:17:34.000 208 21627.38 339.25 42682.87 88888.00 2023-07-27 01:17:35.000 208 21627.37 339.30 42682.87 99999.00 2023-07-27 01:17:36.000 208 21627.35 339.35 42682.89 99999.00 2023-07-27 01:17:37.000 208 21627.37 339.35 42682.89 99999.00 2023-07-27 01:17:38.000 208 21627.39 339.30 42682.89 99999.00 2023-07-27 01:17:39.000 208 21627.39 339.28 42682.90 99999.00 2023-07-27 01:17:40.000 208 21627.36 339.28 42682.94 47837.63 2023-07-27 01:17:41.000 208 21627.39 339.32 42682.98 88888.00 2023-07-27 01:17:42.000 208 21627.46 339.35 42683.00 88888.00 2023-07-27 01:17:43.000 208 21627.52 339.31 42683.00 88888.00 2023-07-27 01:17:44.000 208 21627.57 339.30 42682.96 88888.00 2023-07-27 01:17:45.000 208 21627.57 339.36 42682.94 47837.73 2023-07-27 01:17:46.000 208 21627.54 339.41 42682.93 88888.00 2023-07-27 01:17:47.000 208 21627.54 339.39 42682.93 88888.00 2023-07-27 01:17:48.000 208 21627.56 339.36 42682.91 88888.00 2023-07-27 01:17:49.000 208 21627.55 339.34 42682.86 88888.00 2023-07-27 01:17:50.000 208 21627.51 339.33 42682.84 47837.86 2023-07-27 01:17:51.000 208 21627.48 339.33 42682.90 88888.00 2023-07-27 01:17:52.000 208 21627.47 339.33 42682.98 88888.00 2023-07-27 01:17:53.000 208 21627.44 339.34 42682.98 88888.00 2023-07-27 01:17:54.000 208 21627.39 339.33 42682.94 88888.00 2023-07-27 01:17:55.000 208 21627.34 339.33 42682.88 47837.66 2023-07-27 01:17:56.000 208 21627.34 339.33 42682.84 88888.00 2023-07-27 01:17:57.000 208 21627.37 339.33 42682.84 88888.00 2023-07-27 01:17:58.000 208 21627.37 339.32 42682.87 88888.00 2023-07-27 01:17:59.000 208 21627.34 339.31 42682.89 88888.00 2023-07-27 01:18:00.000 208 21627.32 339.26 42682.90 99999.00 2023-07-27 01:18:01.000 208 21627.29 339.22 42682.94 99999.00 2023-07-27 01:18:02.000 208 21627.29 339.25 42682.97 99999.00 2023-07-27 01:18:03.000 208 21627.32 339.29 42682.94 99999.00 2023-07-27 01:18:04.000 208 21627.32 339.31 42682.88 99999.00 2023-07-27 01:18:05.000 208 21627.26 339.33 42682.86 99999.00 2023-07-27 01:18:06.000 208 21627.19 339.31 42682.87 99999.00 2023-07-27 01:18:07.000 208 21627.19 339.25 42682.88 99999.00 2023-07-27 01:18:08.000 208 21627.19 339.21 42682.90 99999.00 2023-07-27 01:18:09.000 208 21627.17 339.21 42682.91 99999.00 2023-07-27 01:18:10.000 208 21627.15 339.21 42682.92 47837.46 2023-07-27 01:18:11.000 208 21627.17 339.20 42682.94 88888.00 2023-07-27 01:18:12.000 208 21627.22 339.20 42682.98 88888.00 2023-07-27 01:18:13.000 208 21627.26 339.23 42683.02 88888.00 2023-07-27 01:18:14.000 208 21627.25 339.25 42683.03 88888.00 2023-07-27 01:18:15.000 208 21627.20 339.26 42683.02 47837.48 2023-07-27 01:18:16.000 208 21627.17 339.29 42683.03 88888.00 2023-07-27 01:18:17.000 208 21627.16 339.28 42682.99 88888.00 2023-07-27 01:18:18.000 208 21627.17 339.23 42682.94 88888.00 2023-07-27 01:18:19.000 208 21627.22 339.20 42682.92 88888.00 2023-07-27 01:18:20.000 208 21627.28 339.23 42682.91 47837.62 2023-07-27 01:18:21.000 208 21627.34 339.27 42682.93 88888.00 2023-07-27 01:18:22.000 208 21627.35 339.27 42682.95 88888.00 2023-07-27 01:18:23.000 208 21627.31 339.27 42682.96 88888.00 2023-07-27 01:18:24.000 208 21627.26 339.29 42682.97 88888.00 2023-07-27 01:18:25.000 208 21627.24 339.30 42682.98 99999.00 2023-07-27 01:18:26.000 208 21627.24 339.29 42682.98 99999.00 2023-07-27 01:18:27.000 208 21627.23 339.26 42682.96 99999.00 2023-07-27 01:18:28.000 208 21627.23 339.24 42682.96 99999.00 2023-07-27 01:18:29.000 208 21627.25 339.22 42682.98 99999.00 2023-07-27 01:18:30.000 208 21627.26 339.21 42683.00 99999.00 2023-07-27 01:18:31.000 208 21627.29 339.27 42683.03 99999.00 2023-07-27 01:18:32.000 208 21627.33 339.35 42683.08 99999.00 2023-07-27 01:18:33.000 208 21627.31 339.35 42683.11 99999.00 2023-07-27 01:18:34.000 208 21627.24 339.31 42683.11 99999.00 2023-07-27 01:18:35.000 208 21627.17 339.31 42683.09 47837.58 2023-07-27 01:18:36.000 208 21627.15 339.34 42683.06 88888.00 2023-07-27 01:18:37.000 208 21627.15 339.34 42683.05 88888.00 2023-07-27 01:18:38.000 208 21627.15 339.33 42683.04 88888.00 2023-07-27 01:18:39.000 208 21627.15 339.36 42683.02 88888.00 2023-07-27 01:18:40.000 208 21627.17 339.40 42683.01 47837.62 2023-07-27 01:18:41.000 208 21627.21 339.45 42683.03 88888.00 2023-07-27 01:18:42.000 208 21627.23 339.50 42683.06 88888.00 2023-07-27 01:18:43.000 208 21627.19 339.52 42683.05 88888.00 2023-07-27 01:18:44.000 208 21627.17 339.50 42683.03 88888.00 2023-07-27 01:18:45.000 208 21627.22 339.49 42683.04 47837.55 2023-07-27 01:18:46.000 208 21627.26 339.48 42683.04 88888.00 2023-07-27 01:18:47.000 208 21627.24 339.48 42683.03 88888.00 2023-07-27 01:18:48.000 208 21627.17 339.49 42683.04 88888.00 2023-07-27 01:18:49.000 208 21627.14 339.48 42683.06 88888.00 2023-07-27 01:18:50.000 208 21627.15 339.44 42683.07 47837.56 2023-07-27 01:18:51.000 208 21627.15 339.38 42683.04 88888.00 2023-07-27 01:18:52.000 208 21627.12 339.33 42683.00 88888.00 2023-07-27 01:18:53.000 208 21627.11 339.34 42682.98 88888.00 2023-07-27 01:18:54.000 208 21627.14 339.41 42683.00 88888.00 2023-07-27 01:18:55.000 208 21627.16 339.44 42683.00 99999.00 2023-07-27 01:18:56.000 208 21627.12 339.38 42682.98 99999.00 2023-07-27 01:18:57.000 208 21627.08 339.33 42682.95 99999.00 2023-07-27 01:18:58.000 208 21627.08 339.34 42682.93 99999.00 2023-07-27 01:18:59.000 208 21627.07 339.33 42682.91 99999.00 2023-07-27 01:19:00.000 208 21627.03 339.31 42682.91 47837.43 2023-07-27 01:19:01.000 208 21627.03 339.33 42682.94 88888.00 2023-07-27 01:19:02.000 208 21627.05 339.35 42682.96 88888.00 2023-07-27 01:19:03.000 208 21627.06 339.36 42682.96 88888.00 2023-07-27 01:19:04.000 208 21627.08 339.37 42682.96 88888.00 2023-07-27 01:19:05.000 208 21627.07 339.39 42682.98 47837.51 2023-07-27 01:19:06.000 208 21627.05 339.41 42682.98 88888.00 2023-07-27 01:19:07.000 208 21627.03 339.43 42682.96 88888.00 2023-07-27 01:19:08.000 208 21627.00 339.42 42682.91 88888.00 2023-07-27 01:19:09.000 208 21627.01 339.43 42682.88 88888.00 2023-07-27 01:19:10.000 208 21627.04 339.45 42682.91 99999.00 2023-07-27 01:19:11.000 208 21627.03 339.45 42682.95 99999.00 2023-07-27 01:19:12.000 208 21627.01 339.42 42682.97 99999.00 2023-07-27 01:19:13.000 208 21627.00 339.42 42683.00 99999.00 2023-07-27 01:19:14.000 208 21627.02 339.45 42683.00 99999.00 2023-07-27 01:19:15.000 208 21627.00 339.44 42682.98 47837.52 2023-07-27 01:19:16.000 208 21626.99 339.43 42683.01 88888.00 2023-07-27 01:19:17.000 208 21627.00 339.46 42683.08 88888.00 2023-07-27 01:19:18.000 208 21627.03 339.49 42683.11 88888.00 2023-07-27 01:19:19.000 208 21627.02 339.46 42683.08 88888.00 2023-07-27 01:19:20.000 208 21626.98 339.42 42683.06 47837.52 2023-07-27 01:19:21.000 208 21626.97 339.42 42683.08 88888.00 2023-07-27 01:19:22.000 208 21626.99 339.44 42683.08 88888.00 2023-07-27 01:19:23.000 208 21627.02 339.46 42683.05 88888.00 2023-07-27 01:19:24.000 208 21627.00 339.45 42683.02 88888.00 2023-07-27 01:19:25.000 208 21626.93 339.40 42683.00 47837.54 2023-07-27 01:19:26.000 208 21626.88 339.36 42682.96 88888.00 2023-07-27 01:19:27.000 208 21626.88 339.36 42682.97 88888.00 2023-07-27 01:19:28.000 208 21626.88 339.38 42683.01 88888.00 2023-07-27 01:19:29.000 208 21626.87 339.36 42683.00 88888.00 2023-07-27 01:19:30.000 208 21626.89 339.30 42682.96 47837.53 2023-07-27 01:19:31.000 208 21626.90 339.28 42682.97 88888.00 2023-07-27 01:19:32.000 208 21626.89 339.30 42682.99 88888.00 2023-07-27 01:19:33.000 208 21626.88 339.30 42683.00 88888.00 2023-07-27 01:19:34.000 208 21626.93 339.26 42683.05 88888.00 2023-07-27 01:19:35.000 208 21626.96 339.23 42683.07 47837.51 2023-07-27 01:19:36.000 208 21626.92 339.22 42683.04 88888.00 2023-07-27 01:19:37.000 208 21626.85 339.21 42682.99 88888.00 2023-07-27 01:19:38.000 208 21626.81 339.19 42682.98 88888.00 2023-07-27 01:19:39.000 208 21626.84 339.19 42682.99 88888.00 2023-07-27 01:19:40.000 208 21626.88 339.21 42682.98 99999.00 2023-07-27 01:19:41.000 208 21626.88 339.23 42682.95 99999.00 2023-07-27 01:19:42.000 208 21626.89 339.20 42682.94 99999.00 2023-07-27 01:19:43.000 208 21626.93 339.18 42682.94 99999.00 2023-07-27 01:19:44.000 208 21626.98 339.19 42682.93 99999.00 2023-07-27 01:19:45.000 208 21627.00 339.24 42682.98 47837.52 2023-07-27 01:19:46.000 208 21627.00 339.29 42683.05 88888.00 2023-07-27 01:19:47.000 208 21626.97 339.34 42683.07 88888.00 2023-07-27 01:19:48.000 208 21626.95 339.37 42683.02 88888.00 2023-07-27 01:19:49.000 208 21626.97 339.35 42682.97 88888.00 2023-07-27 01:19:50.000 208 21626.99 339.29 42682.98 47837.43 2023-07-27 01:19:51.000 208 21626.98 339.27 42682.98 88888.00 2023-07-27 01:19:52.000 208 21626.98 339.32 42682.98 88888.00 2023-07-27 01:19:53.000 208 21626.98 339.38 42683.02 88888.00 2023-07-27 01:19:54.000 208 21626.98 339.41 42683.06 88888.00 2023-07-27 01:19:55.000 208 21626.99 339.43 42683.07 47837.40 2023-07-27 01:19:56.000 208 21627.00 339.45 42683.09 88888.00 2023-07-27 01:19:57.000 208 21626.97 339.46 42683.15 88888.00 2023-07-27 01:19:58.000 208 21626.91 339.43 42683.17 88888.00 2023-07-27 01:19:59.000 208 21626.88 339.40 42683.11 88888.00 2023-07-27 01:20:00.000 208 21626.87 339.41 42683.07 47837.47 2023-07-27 01:20:01.000 208 21626.84 339.43 42683.08 88888.00 2023-07-27 01:20:02.000 208 21626.80 339.46 42683.11 88888.00 2023-07-27 01:20:03.000 208 21626.79 339.50 42683.14 88888.00 2023-07-27 01:20:04.000 208 21626.81 339.50 42683.15 88888.00 2023-07-27 01:20:05.000 208 21626.82 339.49 42683.14 47837.40 2023-07-27 01:20:06.000 208 21626.78 339.48 42683.11 88888.00 2023-07-27 01:20:07.000 208 21626.77 339.53 42683.07 88888.00 2023-07-27 01:20:08.000 208 21626.79 339.58 42683.07 88888.00 2023-07-27 01:20:09.000 208 21626.80 339.59 42683.10 88888.00 2023-07-27 01:20:10.000 208 21626.81 339.57 42683.12 47837.34 2023-07-27 01:20:11.000 208 21626.84 339.56 42683.10 88888.00 2023-07-27 01:20:12.000 208 21626.91 339.58 42683.06 88888.00 2023-07-27 01:20:13.000 208 21626.93 339.59 42683.04 88888.00 2023-07-27 01:20:14.000 208 21626.88 339.60 42683.05 88888.00 2023-07-27 01:20:15.000 208 21626.85 339.61 42683.09 47837.49 2023-07-27 01:20:16.000 208 21626.85 339.63 42683.11 88888.00 2023-07-27 01:20:17.000 208 21626.85 339.65 42683.09 88888.00 2023-07-27 01:20:18.000 208 21626.85 339.66 42683.05 88888.00 2023-07-27 01:20:19.000 208 21626.83 339.66 42683.02 88888.00 2023-07-27 01:20:20.000 208 21626.81 339.64 42683.06 99999.00 2023-07-27 01:20:21.000 208 21626.78 339.65 42683.11 99999.00 2023-07-27 01:20:22.000 208 21626.74 339.67 42683.10 99999.00 2023-07-27 01:20:23.000 208 21626.72 339.67 42683.09 99999.00 2023-07-27 01:20:24.000 208 21626.74 339.66 42683.12 99999.00 2023-07-27 01:20:25.000 208 21626.76 339.66 42683.14 99999.00 2023-07-27 01:20:26.000 208 21626.77 339.65 42683.13 99999.00 2023-07-27 01:20:27.000 208 21626.76 339.67 42683.14 99999.00 2023-07-27 01:20:28.000 208 21626.74 339.74 42683.16 99999.00 2023-07-27 01:20:29.000 208 21626.76 339.82 42683.15 99999.00 2023-07-27 01:20:30.000 208 21626.78 339.82 42683.12 47838.16 2023-07-27 01:20:31.000 208 21626.76 339.77 42683.07 88888.00 2023-07-27 01:20:32.000 208 21626.76 339.76 42683.06 88888.00 2023-07-27 01:20:33.000 208 21626.79 339.79 42683.09 88888.00 2023-07-27 01:20:34.000 208 21626.84 339.81 42683.12 88888.00 2023-07-27 01:20:35.000 208 21626.85 339.84 42683.12 47837.41 2023-07-27 01:20:36.000 208 21626.84 339.85 42683.09 88888.00 2023-07-27 01:20:37.000 208 21626.84 339.84 42683.09 88888.00 2023-07-27 01:20:38.000 208 21626.82 339.83 42683.08 88888.00 2023-07-27 01:20:39.000 208 21626.81 339.82 42683.07 88888.00 2023-07-27 01:20:40.000 208 21626.82 339.80 42683.09 99999.00 2023-07-27 01:20:41.000 208 21626.81 339.79 42683.11 99999.00 2023-07-27 01:20:42.000 208 21626.74 339.77 42683.08 99999.00 2023-07-27 01:20:43.000 208 21626.68 339.74 42683.05 99999.00 2023-07-27 01:20:44.000 208 21626.70 339.72 42683.07 99999.00 2023-07-27 01:20:45.000 208 21626.75 339.73 42683.09 47837.49 2023-07-27 01:20:46.000 208 21626.75 339.71 42683.07 88888.00 2023-07-27 01:20:47.000 208 21626.72 339.69 42683.06 88888.00 2023-07-27 01:20:48.000 208 21626.69 339.68 42683.05 88888.00 2023-07-27 01:20:49.000 208 21626.66 339.69 42683.04 88888.00 2023-07-27 01:20:50.000 208 21626.66 339.69 42683.05 47837.54 2023-07-27 01:20:51.000 208 21626.63 339.68 42683.04 88888.00 2023-07-27 01:20:52.000 208 21626.61 339.69 42683.03 88888.00 2023-07-27 01:20:53.000 208 21626.64 339.73 42683.05 88888.00 2023-07-27 01:20:54.000 208 21626.67 339.78 42683.07 88888.00 2023-07-27 01:20:55.000 208 21626.68 339.81 42683.07 47837.42 2023-07-27 01:20:56.000 208 21626.69 339.80 42683.07 88888.00 2023-07-27 01:20:57.000 208 21626.70 339.79 42683.07 88888.00 2023-07-27 01:20:58.000 208 21626.68 339.80 42683.08 88888.00 2023-07-27 01:20:59.000 208 21626.64 339.78 42683.07 88888.00 2023-07-27 01:21:00.000 208 21626.58 339.75 42683.05 47837.43 2023-07-27 01:21:01.000 208 21626.57 339.75 42683.07 88888.00 2023-07-27 01:21:02.000 208 21626.61 339.79 42683.11 88888.00 2023-07-27 01:21:03.000 208 21626.64 339.80 42683.11 88888.00 2023-07-27 01:21:04.000 208 21626.62 339.81 42683.10 88888.00 2023-07-27 01:21:05.000 208 21626.62 339.83 42683.11 99999.00 2023-07-27 01:21:06.000 208 21626.64 339.82 42683.08 99999.00 2023-07-27 01:21:07.000 208 21626.65 339.81 42683.06 99999.00 2023-07-27 01:21:08.000 208 21626.62 339.81 42683.06 99999.00 2023-07-27 01:21:09.000 208 21626.62 339.81 42683.06 99999.00 2023-07-27 01:21:10.000 208 21626.66 339.78 42683.05 99999.00 2023-07-27 01:21:11.000 208 21626.67 339.76 42683.04 99999.00 2023-07-27 01:21:12.000 208 21626.65 339.75 42683.05 99999.00 2023-07-27 01:21:13.000 208 21626.63 339.76 42683.09 99999.00 2023-07-27 01:21:14.000 208 21626.66 339.81 42683.11 99999.00 2023-07-27 01:21:15.000 208 21626.71 339.83 42683.12 47837.48 2023-07-27 01:21:16.000 208 21626.72 339.81 42683.13 88888.00 2023-07-27 01:21:17.000 208 21626.70 339.78 42683.12 88888.00 2023-07-27 01:21:18.000 208 21626.69 339.75 42683.10 88888.00 2023-07-27 01:21:19.000 208 21626.70 339.73 42683.07 88888.00 2023-07-27 01:21:20.000 208 21626.70 339.70 42683.06 47837.48 2023-07-27 01:21:21.000 208 21626.71 339.70 42683.09 88888.00 2023-07-27 01:21:22.000 208 21626.74 339.75 42683.10 88888.00 2023-07-27 01:21:23.000 208 21626.77 339.79 42683.11 88888.00 2023-07-27 01:21:24.000 208 21626.75 339.77 42683.16 88888.00 2023-07-27 01:21:25.000 208 21626.68 339.72 42683.21 47837.54 2023-07-27 01:21:26.000 208 21626.62 339.70 42683.20 88888.00 2023-07-27 01:21:27.000 208 21626.62 339.72 42683.16 88888.00 2023-07-27 01:21:28.000 208 21626.61 339.73 42683.14 88888.00 2023-07-27 01:21:29.000 208 21626.54 339.75 42683.13 88888.00 2023-07-27 01:21:30.000 208 21626.51 339.78 42683.12 47837.40 2023-07-27 01:21:31.000 208 21626.57 339.81 42683.14 88888.00 2023-07-27 01:21:32.000 208 21626.63 339.82 42683.14 88888.00 2023-07-27 01:21:33.000 208 21626.60 339.81 42683.10 88888.00 2023-07-27 01:21:34.000 208 21626.53 339.79 42683.06 88888.00 2023-07-27 01:21:35.000 208 21626.51 339.77 42683.03 99999.00 2023-07-27 01:21:36.000 208 21626.52 339.75 42683.00 99999.00 2023-07-27 01:21:37.000 208 21626.52 339.74 42683.01 99999.00 2023-07-27 01:21:38.000 208 21626.52 339.73 42683.08 99999.00 2023-07-27 01:21:39.000 208 21626.55 339.71 42683.14 99999.00 2023-07-27 01:21:40.000 208 21626.58 339.72 42683.15 47837.25 2023-07-27 01:21:41.000 208 21626.56 339.74 42683.15 88888.00 2023-07-27 01:21:42.000 208 21626.54 339.78 42683.17 88888.00 2023-07-27 01:21:43.000 208 21626.57 339.82 42683.21 88888.00 2023-07-27 01:21:44.000 208 21626.58 339.82 42683.21 88888.00 2023-07-27 01:21:45.000 208 21626.56 339.79 42683.15 47837.40 2023-07-27 01:21:46.000 208 21626.52 339.75 42683.09 88888.00 2023-07-27 01:21:47.000 208 21626.53 339.72 42683.11 88888.00 2023-07-27 01:21:48.000 208 21626.58 339.71 42683.15 88888.00 2023-07-27 01:21:49.000 208 21626.59 339.71 42683.16 88888.00 2023-07-27 01:21:50.000 208 21626.58 339.70 42683.14 47837.28 2023-07-27 01:21:51.000 208 21626.57 339.69 42683.12 88888.00 2023-07-27 01:21:52.000 208 21626.56 339.65 42683.11 88888.00 2023-07-27 01:21:53.000 208 21626.52 339.64 42683.11 88888.00 2023-07-27 01:21:54.000 208 21626.48 339.65 42683.12 88888.00 2023-07-27 01:21:55.000 208 21626.47 339.68 42683.16 47837.28 2023-07-27 01:21:56.000 208 21626.48 339.66 42683.16 88888.00 2023-07-27 01:21:57.000 208 21626.47 339.62 42683.13 88888.00 2023-07-27 01:21:58.000 208 21626.44 339.60 42683.12 88888.00 2023-07-27 01:21:59.000 208 21626.41 339.59 42683.14 88888.00 2023-07-27 01:22:00.000 208 21626.41 339.59 42683.11 47837.84 2023-07-27 01:22:01.000 208 21626.43 339.58 42683.05 88888.00 2023-07-27 01:22:02.000 208 21626.43 339.55 42683.01 88888.00 2023-07-27 01:22:03.000 208 21626.38 339.52 42683.05 88888.00 2023-07-27 01:22:04.000 208 21626.35 339.56 42683.10 88888.00 2023-07-27 01:22:05.000 208 21626.38 339.61 42683.11 47837.27 2023-07-27 01:22:06.000 208 21626.41 339.62 42683.07 88888.00 2023-07-27 01:22:07.000 208 21626.38 339.64 42683.02 88888.00 2023-07-27 01:22:08.000 208 21626.37 339.69 42683.01 88888.00 2023-07-27 01:22:09.000 208 21626.41 339.70 42683.07 88888.00 2023-07-27 01:22:10.000 208 21626.47 339.66 42683.13 47837.24 2023-07-27 01:22:11.000 208 21626.51 339.61 42683.16 88888.00 2023-07-27 01:22:12.000 208 21626.52 339.59 42683.17 88888.00 2023-07-27 01:22:13.000 208 21626.53 339.58 42683.16 88888.00 2023-07-27 01:22:14.000 208 21626.54 339.57 42683.11 88888.00 2023-07-27 01:22:15.000 208 21626.52 339.55 42683.07 47837.26 2023-07-27 01:22:16.000 208 21626.49 339.55 42683.07 88888.00 2023-07-27 01:22:17.000 208 21626.49 339.54 42683.08 88888.00 2023-07-27 01:22:18.000 208 21626.52 339.52 42683.11 88888.00 2023-07-27 01:22:19.000 208 21626.53 339.48 42683.15 88888.00 2023-07-27 01:22:20.000 208 21626.48 339.50 42683.16 99999.00 2023-07-27 01:22:21.000 208 21626.45 339.55 42683.15 99999.00 2023-07-27 01:22:22.000 208 21626.47 339.57 42683.13 99999.00 2023-07-27 01:22:23.000 208 21626.49 339.59 42683.12 99999.00 2023-07-27 01:22:24.000 208 21626.47 339.65 42683.14 99999.00 2023-07-27 01:22:25.000 208 21626.43 339.67 42683.17 47838.04 2023-07-27 01:22:26.000 208 21626.37 339.61 42683.17 88888.00 2023-07-27 01:22:27.000 208 21626.31 339.55 42683.15 88888.00 2023-07-27 01:22:28.000 208 21626.32 339.53 42683.13 88888.00 2023-07-27 01:22:29.000 208 21626.36 339.53 42683.09 88888.00 2023-07-27 01:22:30.000 208 21626.35 339.53 42683.07 47837.33 2023-07-27 01:22:31.000 208 21626.32 339.51 42683.06 88888.00 2023-07-27 01:22:32.000 208 21626.29 339.54 42683.04 88888.00 2023-07-27 01:22:33.000 208 21626.28 339.61 42683.04 88888.00 2023-07-27 01:22:34.000 208 21626.28 339.68 42683.06 88888.00 2023-07-27 01:22:35.000 208 21626.26 339.74 42683.09 47837.15 2023-07-27 01:22:36.000 208 21626.22 339.79 42683.12 88888.00 2023-07-27 01:22:37.000 208 21626.21 339.83 42683.14 88888.00 2023-07-27 01:22:38.000 208 21626.21 339.83 42683.16 88888.00 2023-07-27 01:22:39.000 208 21626.19 339.80 42683.18 88888.00 2023-07-27 01:22:40.000 208 21626.16 339.76 42683.16 99999.00 2023-07-27 01:22:41.000 208 21626.16 339.73 42683.10 99999.00 2023-07-27 01:22:42.000 208 21626.19 339.74 42683.06 99999.00 2023-07-27 01:22:43.000 208 21626.19 339.77 42683.07 99999.00 2023-07-27 01:22:44.000 208 21626.14 339.78 42683.09 99999.00 2023-07-27 01:22:45.000 208 21626.10 339.74 42683.06 47837.15 2023-07-27 01:22:46.000 208 21626.11 339.74 42683.07 88888.00 2023-07-27 01:22:47.000 208 21626.12 339.77 42683.12 88888.00 2023-07-27 01:22:48.000 208 21626.08 339.79 42683.16 88888.00 2023-07-27 01:22:49.000 208 21626.07 339.77 42683.14 88888.00 2023-07-27 01:22:50.000 208 21626.12 339.73 42683.10 47837.14 2023-07-27 01:22:51.000 208 21626.19 339.68 42683.07 88888.00 2023-07-27 01:22:52.000 208 21626.19 339.66 42683.06 88888.00 2023-07-27 01:22:53.000 208 21626.15 339.66 42683.06 88888.00 2023-07-27 01:22:54.000 208 21626.17 339.67 42683.11 88888.00 2023-07-27 01:22:55.000 208 21626.21 339.69 42683.13 47837.19 2023-07-27 01:22:56.000 208 21626.23 339.73 42683.12 88888.00 2023-07-27 01:22:57.000 208 21626.23 339.73 42683.11 88888.00 2023-07-27 01:22:58.000 208 21626.21 339.68 42683.09 88888.00 2023-07-27 01:22:59.000 208 21626.21 339.61 42683.07 88888.00 2023-07-27 01:23:00.000 208 21626.23 339.58 42683.09 47837.13 2023-07-27 01:23:01.000 208 21626.24 339.59 42683.10 88888.00 2023-07-27 01:23:02.000 208 21626.20 339.60 42683.06 88888.00 2023-07-27 01:23:03.000 208 21626.16 339.63 42683.02 88888.00 2023-07-27 01:23:04.000 208 21626.10 339.66 42683.01 88888.00 2023-07-27 01:23:05.000 208 21626.04 339.62 42683.01 99999.00 2023-07-27 01:23:06.000 208 21626.06 339.56 42683.01 99999.00 2023-07-27 01:23:07.000 208 21626.10 339.53 42683.00 99999.00 2023-07-27 01:23:08.000 208 21626.10 339.54 42683.02 99999.00 2023-07-27 01:23:09.000 208 21626.06 339.57 42683.04 99999.00 2023-07-27 01:23:10.000 208 21626.06 339.64 42683.04 47837.28 2023-07-27 01:23:11.000 208 21626.09 339.69 42683.00 88888.00 2023-07-27 01:23:12.000 208 21626.13 339.65 42682.96 88888.00 2023-07-27 01:23:13.000 208 21626.11 339.58 42682.94 88888.00 2023-07-27 01:23:14.000 208 21626.08 339.54 42682.93 88888.00 2023-07-27 01:23:15.000 208 21626.06 339.55 42682.89 47837.15 2023-07-27 01:23:16.000 208 21626.06 339.59 42682.89 88888.00 2023-07-27 01:23:17.000 208 21626.09 339.65 42682.95 88888.00 2023-07-27 01:23:18.000 208 21626.16 339.70 42682.97 88888.00 2023-07-27 01:23:19.000 208 21626.20 339.72 42682.94 88888.00 2023-07-27 01:23:20.000 208 21626.22 339.72 42682.93 99999.00 2023-07-27 01:23:21.000 208 21626.22 339.71 42682.93 99999.00 2023-07-27 01:23:22.000 208 21626.22 339.68 42682.92 99999.00 2023-07-27 01:23:23.000 208 21626.22 339.68 42682.94 99999.00 2023-07-27 01:23:24.000 208 21626.22 339.69 42682.97 99999.00 2023-07-27 01:23:25.000 208 21626.16 339.67 42682.94 99999.00 2023-07-27 01:23:26.000 208 21626.10 339.63 42682.89 99999.00 2023-07-27 01:23:27.000 208 21626.11 339.61 42682.88 99999.00 2023-07-27 01:23:28.000 208 21626.14 339.65 42682.88 99999.00 2023-07-27 01:23:29.000 208 21626.13 339.69 42682.88 99999.00 2023-07-27 01:23:30.000 208 21626.13 339.63 42682.93 47837.13 2023-07-27 01:23:31.000 208 21626.17 339.56 42682.96 88888.00 2023-07-27 01:23:32.000 208 21626.19 339.54 42682.95 88888.00 2023-07-27 01:23:33.000 208 21626.15 339.55 42682.94 88888.00 2023-07-27 01:23:34.000 208 21626.06 339.55 42682.94 88888.00 2023-07-27 01:23:35.000 208 21625.99 339.55 42682.96 47837.14 2023-07-27 01:23:36.000 208 21625.98 339.59 42682.98 88888.00 2023-07-27 01:23:37.000 208 21625.97 339.63 42682.95 88888.00 2023-07-27 01:23:38.000 208 21625.91 339.62 42682.91 88888.00 2023-07-27 01:23:39.000 208 21625.84 339.57 42682.90 88888.00 2023-07-27 01:23:40.000 208 21625.82 339.52 42682.91 47836.97 2023-07-27 01:23:41.000 208 21625.86 339.51 42682.89 88888.00 2023-07-27 01:23:42.000 208 21625.93 339.53 42682.88 88888.00 2023-07-27 01:23:43.000 208 21626.00 339.54 42682.90 88888.00 2023-07-27 01:23:44.000 208 21626.03 339.52 42682.93 88888.00 2023-07-27 01:23:45.000 208 21626.02 339.50 42682.91 47837.07 2023-07-27 01:23:46.000 208 21625.97 339.51 42682.89 88888.00 2023-07-27 01:23:47.000 208 21625.92 339.52 42682.94 88888.00 2023-07-27 01:23:48.000 208 21625.89 339.53 42683.00 88888.00 2023-07-27 01:23:49.000 208 21625.89 339.51 42683.01 88888.00 2023-07-27 01:23:50.000 208 21625.89 339.50 42683.01 99999.00 2023-07-27 01:23:51.000 208 21625.85 339.52 42682.99 99999.00 2023-07-27 01:23:52.000 208 21625.83 339.57 42682.92 99999.00 2023-07-27 01:23:53.000 208 21625.82 339.57 42682.89 99999.00 2023-07-27 01:23:54.000 208 21625.82 339.56 42682.93 99999.00 2023-07-27 01:23:55.000 208 21625.81 339.60 42682.94 47837.60 2023-07-27 01:23:56.000 208 21625.78 339.66 42682.95 88888.00 2023-07-27 01:23:57.000 208 21625.78 339.68 42682.95 88888.00 2023-07-27 01:23:58.000 208 21625.76 339.67 42682.94 88888.00 2023-07-27 01:23:59.000 208 21625.72 339.65 42682.95 88888.00 2023-07-27 01:24:00.000 208 21625.73 339.64 42683.00 47836.93 2023-07-27 01:24:01.000 208 21625.76 339.60 42683.02 88888.00 2023-07-27 01:24:02.000 208 21625.75 339.57 42683.02 88888.00 2023-07-27 01:24:03.000 208 21625.71 339.56 42683.00 88888.00 2023-07-27 01:24:04.000 208 21625.69 339.55 42682.97 88888.00 2023-07-27 01:24:05.000 208 21625.70 339.55 42682.90 47836.91 2023-07-27 01:24:06.000 208 21625.70 339.53 42682.87 88888.00 2023-07-27 01:24:07.000 208 21625.68 339.52 42682.91 88888.00 2023-07-27 01:24:08.000 208 21625.67 339.57 42682.97 88888.00 2023-07-27 01:24:09.000 208 21625.72 339.67 42683.01 88888.00 2023-07-27 01:24:10.000 208 21625.78 339.70 42683.04 47836.92 2023-07-27 01:24:11.000 208 21625.81 339.67 42683.05 88888.00 2023-07-27 01:24:12.000 208 21625.80 339.63 42683.05 88888.00 2023-07-27 01:24:13.000 208 21625.81 339.61 42683.02 88888.00 2023-07-27 01:24:14.000 208 21625.82 339.61 42682.99 88888.00 2023-07-27 01:24:15.000 208 21625.82 339.61 42682.99 47836.95 2023-07-27 01:24:16.000 208 21625.81 339.63 42682.98 88888.00 2023-07-27 01:24:17.000 208 21625.78 339.66 42682.95 88888.00 2023-07-27 01:24:18.000 208 21625.78 339.67 42682.93 88888.00 2023-07-27 01:24:19.000 208 21625.80 339.66 42682.94 88888.00 2023-07-27 01:24:20.000 208 21625.79 339.65 42682.97 47837.11 2023-07-27 01:24:21.000 208 21625.77 339.62 42682.99 88888.00 2023-07-27 01:24:22.000 208 21625.75 339.58 42682.98 88888.00 2023-07-27 01:24:23.000 208 21625.74 339.56 42682.94 88888.00 2023-07-27 01:24:24.000 208 21625.74 339.57 42682.94 88888.00 2023-07-27 01:24:25.000 208 21625.74 339.60 42682.94 47837.02 2023-07-27 01:24:26.000 208 21625.73 339.63 42682.95 88888.00 2023-07-27 01:24:27.000 208 21625.73 339.64 42682.99 88888.00 2023-07-27 01:24:28.000 208 21625.71 339.58 42683.02 88888.00 2023-07-27 01:24:29.000 208 21625.69 339.50 42682.97 88888.00 2023-07-27 01:24:30.000 208 21625.68 339.47 42682.91 47837.02 2023-07-27 01:24:31.000 208 21625.69 339.47 42682.91 88888.00 2023-07-27 01:24:32.000 208 21625.74 339.46 42682.94 88888.00 2023-07-27 01:24:33.000 208 21625.82 339.47 42682.97 88888.00 2023-07-27 01:24:34.000 208 21625.91 339.49 42683.01 88888.00 2023-07-27 01:24:35.000 208 21625.94 339.52 42683.00 99999.00 2023-07-27 01:24:36.000 208 21625.91 339.55 42682.95 99999.00 2023-07-27 01:24:37.000 208 21625.88 339.53 42682.94 99999.00 2023-07-27 01:24:38.000 208 21625.84 339.52 42682.95 99999.00 2023-07-27 01:24:39.000 208 21625.81 339.54 42682.98 99999.00 2023-07-27 01:24:40.000 208 21625.81 339.55 42683.02 47837.45 2023-07-27 01:24:41.000 208 21625.85 339.53 42683.04 88888.00 2023-07-27 01:24:42.000 208 21625.90 339.50 42683.04 88888.00 2023-07-27 01:24:43.000 208 21625.90 339.48 42683.03 88888.00 2023-07-27 01:24:44.000 208 21625.84 339.47 42683.02 88888.00 2023-07-27 01:24:45.000 208 21625.78 339.49 42683.01 47836.90 2023-07-27 01:24:46.000 208 21625.78 339.55 42683.02 88888.00 2023-07-27 01:24:47.000 208 21625.84 339.60 42683.02 88888.00 2023-07-27 01:24:48.000 208 21625.83 339.61 42682.98 88888.00 2023-07-27 01:24:49.000 208 21625.74 339.64 42682.94 88888.00 2023-07-27 01:24:50.000 208 21625.69 339.65 42682.92 47836.93 2023-07-27 01:24:51.000 208 21625.72 339.64 42682.91 88888.00 2023-07-27 01:24:52.000 208 21625.73 339.63 42682.93 88888.00 2023-07-27 01:24:53.000 208 21625.69 339.63 42682.95 88888.00 2023-07-27 01:24:54.000 208 21625.65 339.63 42682.95 88888.00 2023-07-27 01:24:55.000 208 21625.66 339.62 42682.94 47836.80 2023-07-27 01:24:56.000 208 21625.70 339.61 42682.94 88888.00 2023-07-27 01:24:57.000 208 21625.74 339.59 42682.95 88888.00 2023-07-27 01:24:58.000 208 21625.78 339.54 42682.94 88888.00 2023-07-27 01:24:59.000 208 21625.81 339.52 42682.94 88888.00 2023-07-27 01:25:00.000 208 21625.81 339.62 42682.94 47836.87 2023-07-27 01:25:01.000 208 21625.80 339.72 42682.91 88888.00 2023-07-27 01:25:02.000 208 21625.76 339.71 42682.88 88888.00 2023-07-27 01:25:03.000 208 21625.73 339.66 42682.88 88888.00 2023-07-27 01:25:04.000 208 21625.71 339.66 42682.88 88888.00 2023-07-27 01:25:05.000 208 21625.69 339.68 42682.90 99999.00 2023-07-27 01:25:06.000 208 21625.67 339.68 42682.94 99999.00 2023-07-27 01:25:07.000 208 21625.66 339.68 42682.98 99999.00 2023-07-27 01:25:08.000 208 21625.64 339.68 42682.97 99999.00 2023-07-27 01:25:09.000 208 21625.58 339.66 42682.97 99999.00 2023-07-27 01:25:10.000 208 21625.52 339.62 42683.00 47837.05 2023-07-27 01:25:11.000 208 21625.53 339.60 42683.00 88888.00 2023-07-27 01:25:12.000 208 21625.56 339.63 42682.96 88888.00 2023-07-27 01:25:13.000 208 21625.58 339.68 42682.92 88888.00 2023-07-27 01:25:14.000 208 21625.57 339.74 42682.93 88888.00 2023-07-27 01:25:15.000 208 21625.53 339.77 42682.96 99999.00 2023-07-27 01:25:16.000 208 21625.48 339.77 42682.98 99999.00 2023-07-27 01:25:17.000 208 21625.48 339.73 42682.99 99999.00 2023-07-27 01:25:18.000 208 21625.52 339.69 42682.99 99999.00 2023-07-27 01:25:19.000 208 21625.54 339.69 42682.99 99999.00 2023-07-27 01:25:20.000 208 21625.56 339.68 42682.98 99999.00 2023-07-27 01:25:21.000 208 21625.54 339.65 42682.96 99999.00 2023-07-27 01:25:22.000 208 21625.48 339.67 42682.93 99999.00 2023-07-27 01:25:23.000 208 21625.42 339.71 42682.92 99999.00 2023-07-27 01:25:24.000 208 21625.39 339.71 42682.92 99999.00 2023-07-27 01:25:25.000 208 21625.43 339.66 42682.91 47836.83 2023-07-27 01:25:26.000 208 21625.48 339.62 42682.89 88888.00 2023-07-27 01:25:27.000 208 21625.51 339.64 42682.90 88888.00 2023-07-27 01:25:28.000 208 21625.53 339.66 42682.91 88888.00 2023-07-27 01:25:29.000 208 21625.55 339.64 42682.89 88888.00 2023-07-27 01:25:30.000 208 21625.55 339.63 42682.85 47836.80 2023-07-27 01:25:31.000 208 21625.54 339.66 42682.82 88888.00 2023-07-27 01:25:32.000 208 21625.55 339.67 42682.86 88888.00 2023-07-27 01:25:33.000 208 21625.56 339.65 42682.92 88888.00 2023-07-27 01:25:34.000 208 21625.56 339.63 42682.94 88888.00 2023-07-27 01:25:35.000 208 21625.57 339.64 42682.89 47836.85 2023-07-27 01:25:36.000 208 21625.60 339.65 42682.87 88888.00 2023-07-27 01:25:37.000 208 21625.62 339.59 42682.89 88888.00 2023-07-27 01:25:38.000 208 21625.58 339.50 42682.93 88888.00 2023-07-27 01:25:39.000 208 21625.53 339.45 42682.94 88888.00 2023-07-27 01:25:40.000 208 21625.53 339.45 42682.93 99999.00 2023-07-27 01:25:41.000 208 21625.58 339.50 42682.89 99999.00 2023-07-27 01:25:42.000 208 21625.59 339.54 42682.87 99999.00 2023-07-27 01:25:43.000 208 21625.58 339.56 42682.85 99999.00 2023-07-27 01:25:44.000 208 21625.59 339.56 42682.84 99999.00 2023-07-27 01:25:45.000 208 21625.61 339.57 42682.88 99999.00 2023-07-27 01:25:46.000 208 21625.60 339.59 42682.93 99999.00 2023-07-27 01:25:47.000 208 21625.57 339.62 42682.94 99999.00 2023-07-27 01:25:48.000 208 21625.57 339.64 42682.93 99999.00 2023-07-27 01:25:49.000 208 21625.58 339.67 42682.94 99999.00 2023-07-27 01:25:50.000 208 21625.60 339.67 42682.95 47837.39 2023-07-27 01:25:51.000 208 21625.61 339.67 42682.95 88888.00 2023-07-27 01:25:52.000 208 21625.61 339.68 42682.97 88888.00 2023-07-27 01:25:53.000 208 21625.58 339.71 42682.97 88888.00 2023-07-27 01:25:54.000 208 21625.56 339.70 42682.97 88888.00 2023-07-27 01:25:55.000 208 21625.55 339.66 42683.00 47836.86 2023-07-27 01:25:56.000 208 21625.53 339.62 42683.00 88888.00 2023-07-27 01:25:57.000 208 21625.52 339.62 42682.99 88888.00 2023-07-27 01:25:58.000 208 21625.51 339.63 42682.97 88888.00 2023-07-27 01:25:59.000 208 21625.47 339.63 42682.94 88888.00 2023-07-27 01:26:00.000 208 21625.49 339.59 42682.96 47836.86 2023-07-27 01:26:01.000 208 21625.55 339.55 42683.01 88888.00 2023-07-27 01:26:02.000 208 21625.54 339.52 42683.01 88888.00 2023-07-27 01:26:03.000 208 21625.49 339.55 42682.99 88888.00 2023-07-27 01:26:04.000 208 21625.44 339.59 42682.98 88888.00 2023-07-27 01:26:05.000 208 21625.44 339.61 42682.99 47836.85 2023-07-27 01:26:06.000 208 21625.46 339.62 42683.00 88888.00 2023-07-27 01:26:07.000 208 21625.47 339.63 42682.98 88888.00 2023-07-27 01:26:08.000 208 21625.47 339.64 42682.94 88888.00 2023-07-27 01:26:09.000 208 21625.47 339.65 42682.91 88888.00 2023-07-27 01:26:10.000 208 21625.48 339.62 42682.89 99999.00 2023-07-27 01:26:11.000 208 21625.49 339.58 42682.88 99999.00 2023-07-27 01:26:12.000 208 21625.46 339.57 42682.90 99999.00 2023-07-27 01:26:13.000 208 21625.40 339.59 42682.95 99999.00 2023-07-27 01:26:14.000 208 21625.36 339.64 42682.94 99999.00 2023-07-27 01:26:15.000 208 21625.34 339.66 42682.88 47836.72 2023-07-27 01:26:16.000 208 21625.34 339.64 42682.87 88888.00 2023-07-27 01:26:17.000 208 21625.41 339.61 42682.91 88888.00 2023-07-27 01:26:18.000 208 21625.48 339.60 42682.93 88888.00 2023-07-27 01:26:19.000 208 21625.43 339.60 42682.92 88888.00 2023-07-27 01:26:20.000 208 21625.34 339.60 42682.94 47836.75 2023-07-27 01:26:21.000 208 21625.30 339.58 42682.94 88888.00 2023-07-27 01:26:22.000 208 21625.28 339.55 42682.93 88888.00 2023-07-27 01:26:23.000 208 21625.23 339.56 42682.91 88888.00 2023-07-27 01:26:24.000 208 21625.22 339.60 42682.91 88888.00 2023-07-27 01:26:25.000 208 21625.25 339.62 42682.92 47836.71 2023-07-27 01:26:26.000 208 21625.27 339.59 42682.90 88888.00 2023-07-27 01:26:27.000 208 21625.26 339.56 42682.91 88888.00 2023-07-27 01:26:28.000 208 21625.25 339.57 42682.97 88888.00 2023-07-27 01:26:29.000 208 21625.28 339.63 42683.02 88888.00 2023-07-27 01:26:30.000 208 21625.31 339.70 42683.03 47836.64 2023-07-27 01:26:31.000 208 21625.29 339.72 42683.02 88888.00 2023-07-27 01:26:32.000 208 21625.24 339.67 42683.01 88888.00 2023-07-27 01:26:33.000 208 21625.19 339.60 42682.97 88888.00 2023-07-27 01:26:34.000 208 21625.17 339.58 42682.97 88888.00 2023-07-27 01:26:35.000 208 21625.19 339.62 42683.01 47836.65 2023-07-27 01:26:36.000 208 21625.19 339.68 42683.01 88888.00 2023-07-27 01:26:37.000 208 21625.18 339.71 42682.98 88888.00 2023-07-27 01:26:38.000 208 21625.19 339.69 42682.99 88888.00 2023-07-27 01:26:39.000 208 21625.20 339.65 42683.02 88888.00 2023-07-27 01:26:40.000 208 21625.18 339.66 42683.02 47836.70 2023-07-27 01:26:41.000 208 21625.14 339.72 42682.99 88888.00 2023-07-27 01:26:42.000 208 21625.12 339.76 42682.99 88888.00 2023-07-27 01:26:43.000 208 21625.12 339.75 42683.05 88888.00 2023-07-27 01:26:44.000 208 21625.06 339.72 42683.10 88888.00 2023-07-27 01:26:45.000 208 21625.02 339.71 42683.07 47836.65 2023-07-27 01:26:46.000 208 21625.04 339.71 42683.04 88888.00 2023-07-27 01:26:47.000 208 21625.06 339.73 42683.04 88888.00 2023-07-27 01:26:48.000 208 21624.99 339.75 42683.02 88888.00 2023-07-27 01:26:49.000 208 21624.92 339.75 42682.99 88888.00 2023-07-27 01:26:50.000 208 21624.89 339.73 42682.98 47836.62 2023-07-27 01:26:51.000 208 21624.92 339.71 42682.98 88888.00 2023-07-27 01:26:52.000 208 21624.95 339.74 42682.98 88888.00 2023-07-27 01:26:53.000 208 21624.94 339.77 42682.97 88888.00 2023-07-27 01:26:54.000 208 21624.90 339.78 42682.98 88888.00 2023-07-27 01:26:55.000 208 21624.90 339.78 42683.01 99999.00 2023-07-27 01:26:56.000 208 21624.92 339.76 42683.02 99999.00 2023-07-27 01:26:57.000 208 21624.95 339.75 42683.05 99999.00 2023-07-27 01:26:58.000 208 21624.96 339.74 42683.05 99999.00 2023-07-27 01:26:59.000 208 21624.94 339.71 42683.02 99999.00 2023-07-27 01:27:00.000 208 21624.90 339.69 42683.01 47836.68 2023-07-27 01:27:01.000 208 21624.85 339.68 42683.03 88888.00 2023-07-27 01:27:02.000 208 21624.80 339.68 42683.05 88888.00 2023-07-27 01:27:03.000 208 21624.77 339.67 42683.07 88888.00 2023-07-27 01:27:04.000 208 21624.75 339.68 42683.06 88888.00 2023-07-27 01:27:05.000 208 21624.72 339.72 42683.04 47836.63 2023-07-27 01:27:06.000 208 21624.69 339.77 42683.04 88888.00 2023-07-27 01:27:07.000 208 21624.70 339.77 42683.06 88888.00 2023-07-27 01:27:08.000 208 21624.74 339.74 42683.06 88888.00 2023-07-27 01:27:09.000 208 21624.76 339.76 42683.03 88888.00 2023-07-27 01:27:10.000 208 21624.72 339.79 42683.03 47836.75 2023-07-27 01:27:11.000 208 21624.73 339.81 42683.09 88888.00 2023-07-27 01:27:12.000 208 21624.80 339.84 42683.12 88888.00 2023-07-27 01:27:13.000 208 21624.81 339.84 42683.10 88888.00 2023-07-27 01:27:14.000 208 21624.74 339.82 42683.06 88888.00 2023-07-27 01:27:15.000 208 21624.70 339.80 42683.04 47836.67 2023-07-27 01:27:16.000 208 21624.72 339.80 42683.04 88888.00 2023-07-27 01:27:17.000 208 21624.75 339.80 42683.06 88888.00 2023-07-27 01:27:18.000 208 21624.77 339.79 42683.07 88888.00 2023-07-27 01:27:19.000 208 21624.74 339.80 42683.06 88888.00 2023-07-27 01:27:20.000 208 21624.73 339.85 42683.05 47835.45 2023-07-27 01:27:21.000 208 21624.76 339.90 42683.06 88888.00 2023-07-27 01:27:22.000 208 21624.78 339.92 42683.09 88888.00 2023-07-27 01:27:23.000 208 21624.77 339.91 42683.10 88888.00 2023-07-27 01:27:24.000 208 21624.73 339.88 42683.09 88888.00 2023-07-27 01:27:25.000 208 21624.70 339.86 42683.11 47836.81 2023-07-27 01:27:26.000 208 21624.69 339.83 42683.14 88888.00 2023-07-27 01:27:27.000 208 21624.67 339.81 42683.15 88888.00 2023-07-27 01:27:28.000 208 21624.64 339.78 42683.14 88888.00 2023-07-27 01:27:29.000 208 21624.62 339.75 42683.14 88888.00 2023-07-27 01:27:30.000 208 21624.60 339.72 42683.16 47836.43 2023-07-27 01:27:31.000 208 21624.58 339.70 42683.18 88888.00 2023-07-27 01:27:32.000 208 21624.53 339.70 42683.18 88888.00 2023-07-27 01:27:33.000 208 21624.50 339.71 42683.19 88888.00 2023-07-27 01:27:34.000 208 21624.52 339.73 42683.21 88888.00 2023-07-27 01:27:35.000 208 21624.52 339.76 42683.21 47836.44 2023-07-27 01:27:36.000 208 21624.47 339.78 42683.20 88888.00 2023-07-27 01:27:37.000 208 21624.44 339.76 42683.20 88888.00 2023-07-27 01:27:38.000 208 21624.47 339.71 42683.21 88888.00 2023-07-27 01:27:39.000 208 21624.51 339.68 42683.22 88888.00 2023-07-27 01:27:40.000 208 21624.54 339.70 42683.20 99999.00 2023-07-27 01:27:41.000 208 21624.55 339.76 42683.16 99999.00 2023-07-27 01:27:42.000 208 21624.51 339.80 42683.15 99999.00 2023-07-27 01:27:43.000 208 21624.48 339.80 42683.17 99999.00 2023-07-27 01:27:44.000 208 21624.50 339.78 42683.19 99999.00 2023-07-27 01:27:45.000 208 21624.57 339.77 42683.18 47836.83 2023-07-27 01:27:46.000 208 21624.59 339.78 42683.15 88888.00 2023-07-27 01:27:47.000 208 21624.58 339.80 42683.14 88888.00 2023-07-27 01:27:48.000 208 21624.58 339.80 42683.18 88888.00 2023-07-27 01:27:49.000 208 21624.58 339.79 42683.18 88888.00 2023-07-27 01:27:50.000 208 21624.55 339.80 42683.13 47836.51 2023-07-27 01:27:51.000 208 21624.53 339.82 42683.14 88888.00 2023-07-27 01:27:52.000 208 21624.52 339.82 42683.19 88888.00 2023-07-27 01:27:53.000 208 21624.51 339.79 42683.21 88888.00 2023-07-27 01:27:54.000 208 21624.50 339.79 42683.19 88888.00 2023-07-27 01:27:55.000 208 21624.50 339.81 42683.17 47836.50 2023-07-27 01:27:56.000 208 21624.51 339.81 42683.12 88888.00 2023-07-27 01:27:57.000 208 21624.49 339.77 42683.09 88888.00 2023-07-27 01:27:58.000 208 21624.47 339.77 42683.12 88888.00 2023-07-27 01:27:59.000 208 21624.44 339.80 42683.17 88888.00 2023-07-27 01:28:00.000 208 21624.45 339.79 42683.19 99999.00 2023-07-27 01:28:01.000 208 21624.50 339.74 42683.21 99999.00 2023-07-27 01:28:02.000 208 21624.51 339.71 42683.21 99999.00 2023-07-27 01:28:03.000 208 21624.47 339.71 42683.17 99999.00 2023-07-27 01:28:04.000 208 21624.42 339.74 42683.13 99999.00 2023-07-27 01:28:05.000 208 21624.41 339.75 42683.10 99999.00 2023-07-27 01:28:06.000 208 21624.44 339.74 42683.10 99999.00 2023-07-27 01:28:07.000 208 21624.47 339.73 42683.12 99999.00 2023-07-27 01:28:08.000 208 21624.49 339.71 42683.14 99999.00 2023-07-27 01:28:09.000 208 21624.51 339.69 42683.13 99999.00 2023-07-27 01:28:10.000 208 21624.54 339.66 42683.11 47836.46 2023-07-27 01:28:11.000 208 21624.58 339.61 42683.10 88888.00 2023-07-27 01:28:12.000 208 21624.59 339.56 42683.10 88888.00 2023-07-27 01:28:13.000 208 21624.56 339.56 42683.10 88888.00 2023-07-27 01:28:14.000 208 21624.52 339.56 42683.10 88888.00 2023-07-27 01:28:15.000 208 21624.49 339.54 42683.09 47836.30 2023-07-27 01:28:16.000 208 21624.49 339.55 42683.02 88888.00 2023-07-27 01:28:17.000 208 21624.49 339.55 42682.98 88888.00 2023-07-27 01:28:18.000 208 21624.49 339.56 42683.01 88888.00 2023-07-27 01:28:19.000 208 21624.48 339.58 42683.06 88888.00 2023-07-27 01:28:20.000 208 21624.45 339.58 42683.09 99999.00 2023-07-27 01:28:21.000 208 21624.42 339.59 42683.11 99999.00 2023-07-27 01:28:22.000 208 21624.41 339.62 42683.13 99999.00 2023-07-27 01:28:23.000 208 21624.42 339.63 42683.14 99999.00 2023-07-27 01:28:24.000 208 21624.43 339.61 42683.18 99999.00 2023-07-27 01:28:25.000 208 21624.41 339.57 42683.19 47836.37 2023-07-27 01:28:26.000 208 21624.40 339.55 42683.18 88888.00 2023-07-27 01:28:27.000 208 21624.40 339.58 42683.19 88888.00 2023-07-27 01:28:28.000 208 21624.38 339.64 42683.22 88888.00 2023-07-27 01:28:29.000 208 21624.34 339.68 42683.23 88888.00 2023-07-27 01:28:30.000 208 21624.31 339.68 42683.19 47836.30 2023-07-27 01:28:31.000 208 21624.30 339.69 42683.15 88888.00 2023-07-27 01:28:32.000 208 21624.31 339.71 42683.15 88888.00 2023-07-27 01:28:33.000 208 21624.34 339.71 42683.19 88888.00 2023-07-27 01:28:34.000 208 21624.34 339.68 42683.20 88888.00 2023-07-27 01:28:35.000 208 21624.27 339.64 42683.14 47836.36 2023-07-27 01:28:36.000 208 21624.19 339.63 42683.09 88888.00 2023-07-27 01:28:37.000 208 21624.19 339.65 42683.08 88888.00 2023-07-27 01:28:38.000 208 21624.25 339.63 42683.12 88888.00 2023-07-27 01:28:39.000 208 21624.29 339.60 42683.16 88888.00 2023-07-27 01:28:40.000 208 21624.29 339.60 42683.18 47836.39 2023-07-27 01:28:41.000 208 21624.30 339.63 42683.15 88888.00 2023-07-27 01:28:42.000 208 21624.34 339.62 42683.11 88888.00 2023-07-27 01:28:43.000 208 21624.36 339.60 42683.11 88888.00 2023-07-27 01:28:44.000 208 21624.35 339.60 42683.13 88888.00 2023-07-27 01:28:45.000 208 21624.36 339.62 42683.15 47836.37 2023-07-27 01:28:46.000 208 21624.37 339.61 42683.18 88888.00 2023-07-27 01:28:47.000 208 21624.35 339.58 42683.20 88888.00 2023-07-27 01:28:48.000 208 21624.34 339.59 42683.18 88888.00 2023-07-27 01:28:49.000 208 21624.36 339.60 42683.12 88888.00 2023-07-27 01:28:50.000 208 21624.41 339.59 42683.07 99999.00 2023-07-27 01:28:51.000 208 21624.40 339.56 42683.05 99999.00 2023-07-27 01:28:52.000 208 21624.34 339.50 42683.03 99999.00 2023-07-27 01:28:53.000 208 21624.29 339.43 42683.02 99999.00 2023-07-27 01:28:54.000 208 21624.27 339.42 42683.02 99999.00 2023-07-27 01:28:55.000 208 21624.26 339.47 42683.03 47836.84 2023-07-27 01:28:56.000 208 21624.24 339.51 42683.02 88888.00 2023-07-27 01:28:57.000 208 21624.24 339.51 42683.03 88888.00 2023-07-27 01:28:58.000 208 21624.24 339.51 42683.06 88888.00 2023-07-27 01:28:59.000 208 21624.19 339.52 42683.09 88888.00 2023-07-27 01:29:00.000 208 21624.15 339.52 42683.07 47836.32 2023-07-27 01:29:01.000 208 21624.16 339.51 42683.04 88888.00 2023-07-27 01:29:02.000 208 21624.19 339.50 42683.02 88888.00 2023-07-27 01:29:03.000 208 21624.19 339.48 42683.01 88888.00 2023-07-27 01:29:04.000 208 21624.18 339.48 42683.01 88888.00 2023-07-27 01:29:05.000 208 21624.15 339.49 42683.04 47836.27 2023-07-27 01:29:06.000 208 21624.12 339.49 42683.05 88888.00 2023-07-27 01:29:07.000 208 21624.12 339.46 42683.02 88888.00 2023-07-27 01:29:08.000 208 21624.14 339.45 42682.98 88888.00 2023-07-27 01:29:09.000 208 21624.15 339.46 42682.99 88888.00 2023-07-27 01:29:10.000 208 21624.15 339.50 42683.02 99999.00 2023-07-27 01:29:11.000 208 21624.15 339.55 42683.02 99999.00 2023-07-27 01:29:12.000 208 21624.17 339.56 42682.98 99999.00 2023-07-27 01:29:13.000 208 21624.17 339.53 42682.97 99999.00 2023-07-27 01:29:14.000 208 21624.18 339.53 42683.00 99999.00 2023-07-27 01:29:15.000 208 21624.22 339.54 42683.05 47836.32 2023-07-27 01:29:16.000 208 21624.29 339.55 42683.07 88888.00 2023-07-27 01:29:17.000 208 21624.29 339.54 42683.06 88888.00 2023-07-27 01:29:18.000 208 21624.22 339.50 42683.04 88888.00 2023-07-27 01:29:19.000 208 21624.15 339.48 42683.00 88888.00 2023-07-27 01:29:20.000 208 21624.14 339.52 42682.97 47836.25 2023-07-27 01:29:21.000 208 21624.18 339.58 42682.98 88888.00 2023-07-27 01:29:22.000 208 21624.18 339.56 42682.99 88888.00 2023-07-27 01:29:23.000 208 21624.10 339.50 42682.98 88888.00 2023-07-27 01:29:24.000 208 21624.07 339.52 42683.00 88888.00 2023-07-27 01:29:25.000 208 21624.08 339.56 42683.04 47836.22 2023-07-27 01:29:26.000 208 21624.08 339.56 42683.04 88888.00 2023-07-27 01:29:27.000 208 21624.06 339.54 42683.01 88888.00 2023-07-27 01:29:28.000 208 21624.02 339.55 42682.98 88888.00 2023-07-27 01:29:29.000 208 21623.96 339.53 42682.95 88888.00 2023-07-27 01:29:30.000 208 21623.90 339.50 42682.94 99999.00 2023-07-27 01:29:31.000 208 21623.88 339.52 42683.01 99999.00 2023-07-27 01:29:32.000 208 21623.92 339.57 42683.09 99999.00 2023-07-27 01:29:33.000 208 21623.96 339.59 42683.11 99999.00 2023-07-27 01:29:34.000 208 21623.94 339.55 42683.05 99999.00 2023-07-27 01:29:35.000 208 21623.92 339.50 42682.98 99999.00 2023-07-27 01:29:36.000 208 21623.91 339.48 42682.94 99999.00 2023-07-27 01:29:37.000 208 21623.92 339.51 42682.93 99999.00 2023-07-27 01:29:38.000 208 21623.97 339.60 42682.98 99999.00 2023-07-27 01:29:39.000 208 21623.98 339.66 42683.06 99999.00 2023-07-27 01:29:40.000 208 21623.98 339.65 42683.12 47836.11 2023-07-27 01:29:41.000 208 21623.97 339.62 42683.10 88888.00 2023-07-27 01:29:42.000 208 21623.94 339.59 42683.02 88888.00 2023-07-27 01:29:43.000 208 21623.90 339.59 42682.98 88888.00 2023-07-27 01:29:44.000 208 21623.88 339.60 42683.00 88888.00 2023-07-27 01:29:45.000 208 21623.86 339.59 42683.06 47836.16 2023-07-27 01:29:46.000 208 21623.83 339.59 42683.09 88888.00 2023-07-27 01:29:47.000 208 21623.78 339.58 42683.10 88888.00 2023-07-27 01:29:48.000 208 21623.73 339.54 42683.09 88888.00 2023-07-27 01:29:49.000 208 21623.68 339.52 42683.09 88888.00 2023-07-27 01:29:50.000 208 21623.69 339.51 42683.08 47836.08 2023-07-27 01:29:51.000 208 21623.76 339.48 42683.04 88888.00 2023-07-27 01:29:52.000 208 21623.82 339.46 42683.01 88888.00 2023-07-27 01:29:53.000 208 21623.82 339.46 42683.00 88888.00 2023-07-27 01:29:54.000 208 21623.78 339.48 42683.02 88888.00 2023-07-27 01:29:55.000 208 21623.74 339.49 42683.02 47836.14 2023-07-27 01:29:56.000 208 21623.72 339.46 42683.03 88888.00 2023-07-27 01:29:57.000 208 21623.75 339.44 42683.06 88888.00 2023-07-27 01:29:58.000 208 21623.81 339.45 42683.07 88888.00 2023-07-27 01:29:59.000 208 21623.85 339.44 42683.07 88888.00 2023-07-27 01:30:00.000 208 21623.84 339.43 42683.07 47836.09 2023-07-27 01:30:01.000 208 21623.80 339.46 42683.06 88888.00 2023-07-27 01:30:02.000 208 21623.75 339.49 42683.01 88888.00 2023-07-27 01:30:03.000 208 21623.71 339.50 42682.95 88888.00 2023-07-27 01:30:04.000 208 21623.68 339.51 42682.91 88888.00 2023-07-27 01:30:05.000 208 21623.67 339.50 42682.93 47836.11 2023-07-27 01:30:06.000 208 21623.69 339.47 42682.96 88888.00 2023-07-27 01:30:07.000 208 21623.72 339.45 42682.96 88888.00 2023-07-27 01:30:08.000 208 21623.74 339.47 42682.95 88888.00 2023-07-27 01:30:09.000 208 21623.73 339.47 42682.95 88888.00 2023-07-27 01:30:10.000 208 21623.71 339.43 42682.95 47836.05 2023-07-27 01:30:11.000 208 21623.69 339.43 42682.99 88888.00 2023-07-27 01:30:12.000 208 21623.67 339.48 42683.04 88888.00 2023-07-27 01:30:13.000 208 21623.67 339.54 42683.06 88888.00 2023-07-27 01:30:14.000 208 21623.68 339.57 42683.02 88888.00 2023-07-27 01:30:15.000 208 21623.68 339.56 42682.97 99999.00 2023-07-27 01:30:16.000 208 21623.67 339.54 42682.98 99999.00 2023-07-27 01:30:17.000 208 21623.62 339.55 42682.99 99999.00 2023-07-27 01:30:18.000 208 21623.59 339.54 42682.97 99999.00 2023-07-27 01:30:19.000 208 21623.59 339.51 42682.94 99999.00 2023-07-27 01:30:20.000 208 21623.62 339.46 42682.94 99999.00 2023-07-27 01:30:21.000 208 21623.63 339.41 42682.96 99999.00 2023-07-27 01:30:22.000 208 21623.66 339.39 42682.99 99999.00 2023-07-27 01:30:23.000 208 21623.70 339.41 42683.00 99999.00 2023-07-27 01:30:24.000 208 21623.72 339.44 42682.98 99999.00 2023-07-27 01:30:25.000 208 21623.71 339.45 42682.97 47835.48 2023-07-27 01:30:26.000 208 21623.69 339.45 42682.97 88888.00 2023-07-27 01:30:27.000 208 21623.68 339.46 42682.98 88888.00 2023-07-27 01:30:28.000 208 21623.68 339.44 42682.98 88888.00 2023-07-27 01:30:29.000 208 21623.67 339.42 42682.98 88888.00 2023-07-27 01:30:30.000 208 21623.65 339.41 42683.00 47836.01 2023-07-27 01:30:31.000 208 21623.63 339.41 42682.98 88888.00 2023-07-27 01:30:32.000 208 21623.61 339.44 42682.96 88888.00 2023-07-27 01:30:33.000 208 21623.58 339.50 42683.00 88888.00 2023-07-27 01:30:34.000 208 21623.54 339.51 42683.03 88888.00 2023-07-27 01:30:35.000 208 21623.55 339.47 42683.02 47836.05 2023-07-27 01:30:36.000 208 21623.58 339.44 42683.01 88888.00 2023-07-27 01:30:37.000 208 21623.59 339.43 42683.00 88888.00 2023-07-27 01:30:38.000 208 21623.59 339.42 42683.00 88888.00 2023-07-27 01:30:39.000 208 21623.58 339.42 42683.02 88888.00 2023-07-27 01:30:40.000 208 21623.55 339.45 42683.04 47836.04 2023-07-27 01:30:41.000 208 21623.51 339.46 42683.08 88888.00 2023-07-27 01:30:42.000 208 21623.49 339.45 42683.10 88888.00 2023-07-27 01:30:43.000 208 21623.51 339.43 42683.06 88888.00 2023-07-27 01:30:44.000 208 21623.54 339.41 42683.00 88888.00 2023-07-27 01:30:45.000 208 21623.52 339.39 42682.98 47835.90 2023-07-27 01:30:46.000 208 21623.48 339.38 42683.00 88888.00 2023-07-27 01:30:47.000 208 21623.46 339.38 42683.02 88888.00 2023-07-27 01:30:48.000 208 21623.47 339.40 42683.00 88888.00 2023-07-27 01:30:49.000 208 21623.47 339.44 42682.96 88888.00 2023-07-27 01:30:50.000 208 21623.46 339.44 42682.93 47835.89 2023-07-27 01:30:51.000 208 21623.48 339.43 42682.94 88888.00 2023-07-27 01:30:52.000 208 21623.52 339.44 42682.95 88888.00 2023-07-27 01:30:53.000 208 21623.51 339.47 42682.96 88888.00 2023-07-27 01:30:54.000 208 21623.48 339.49 42682.95 88888.00 2023-07-27 01:30:55.000 208 21623.48 339.50 42682.98 47835.91 2023-07-27 01:30:56.000 208 21623.47 339.49 42683.00 88888.00 2023-07-27 01:30:57.000 208 21623.42 339.46 42682.97 88888.00 2023-07-27 01:30:58.000 208 21623.39 339.45 42682.93 88888.00 2023-07-27 01:30:59.000 208 21623.40 339.45 42682.89 88888.00 2023-07-27 01:31:00.000 208 21623.45 339.44 42682.86 47835.88 2023-07-27 01:31:01.000 208 21623.51 339.43 42682.85 88888.00 2023-07-27 01:31:02.000 208 21623.54 339.41 42682.86 88888.00 2023-07-27 01:31:03.000 208 21623.52 339.39 42682.86 88888.00 2023-07-27 01:31:04.000 208 21623.52 339.39 42682.88 88888.00 2023-07-27 01:31:05.000 208 21623.53 339.39 42682.91 47836.04 2023-07-27 01:31:06.000 208 21623.56 339.35 42682.92 88888.00 2023-07-27 01:31:07.000 208 21623.61 339.29 42682.88 88888.00 2023-07-27 01:31:08.000 208 21623.65 339.30 42682.87 88888.00 2023-07-27 01:31:09.000 208 21623.66 339.33 42682.88 88888.00 2023-07-27 01:31:10.000 208 21623.65 339.35 42682.88 47834.51 2023-07-27 01:31:11.000 208 21623.65 339.37 42682.90 88888.00 2023-07-27 01:31:12.000 208 21623.67 339.38 42682.92 88888.00 2023-07-27 01:31:13.000 208 21623.71 339.39 42682.91 88888.00 2023-07-27 01:31:14.000 208 21623.72 339.41 42682.91 88888.00 2023-07-27 01:31:15.000 208 21623.69 339.41 42682.91 47836.07 2023-07-27 01:31:16.000 208 21623.71 339.37 42682.94 88888.00 2023-07-27 01:31:17.000 208 21623.74 339.35 42683.00 88888.00 2023-07-27 01:31:18.000 208 21623.74 339.38 42683.06 88888.00 2023-07-27 01:31:19.000 208 21623.69 339.37 42683.07 88888.00 2023-07-27 01:31:20.000 208 21623.65 339.34 42683.06 47835.83 2023-07-27 01:31:21.000 208 21623.62 339.32 42683.01 88888.00 2023-07-27 01:31:22.000 208 21623.59 339.29 42682.93 88888.00 2023-07-27 01:31:23.000 208 21623.52 339.25 42682.88 88888.00 2023-07-27 01:31:24.000 208 21623.44 339.24 42682.88 88888.00 2023-07-27 01:31:25.000 208 21623.39 339.27 42682.94 99999.00 2023-07-27 01:31:26.000 208 21623.40 339.29 42682.99 99999.00 2023-07-27 01:31:27.000 208 21623.43 339.27 42683.00 99999.00 2023-07-27 01:31:28.000 208 21623.44 339.24 42682.96 99999.00 2023-07-27 01:31:29.000 208 21623.45 339.22 42682.91 99999.00 2023-07-27 01:31:30.000 208 21623.44 339.21 42682.88 47835.84 2023-07-27 01:31:31.000 208 21623.41 339.22 42682.89 88888.00 2023-07-27 01:31:32.000 208 21623.44 339.24 42682.93 88888.00 2023-07-27 01:31:33.000 208 21623.48 339.28 42682.94 88888.00 2023-07-27 01:31:34.000 208 21623.48 339.31 42682.91 88888.00 2023-07-27 01:31:35.000 208 21623.44 339.31 42682.92 47836.11 2023-07-27 01:31:36.000 208 21623.42 339.36 42682.98 88888.00 2023-07-27 01:31:37.000 208 21623.45 339.42 42683.06 88888.00 2023-07-27 01:31:38.000 208 21623.51 339.47 42683.07 88888.00 2023-07-27 01:31:39.000 208 21623.52 339.47 42683.04 88888.00 2023-07-27 01:31:40.000 208 21623.51 339.39 42683.00 47836.05 2023-07-27 01:31:41.000 208 21623.53 339.30 42682.99 88888.00 2023-07-27 01:31:42.000 208 21623.57 339.27 42682.98 88888.00 2023-07-27 01:31:43.000 208 21623.59 339.30 42682.95 88888.00 2023-07-27 01:31:44.000 208 21623.59 339.33 42682.93 88888.00 2023-07-27 01:31:45.000 208 21623.57 339.33 42682.97 47836.08 2023-07-27 01:31:46.000 208 21623.59 339.30 42683.03 88888.00 2023-07-27 01:31:47.000 208 21623.61 339.31 42683.05 88888.00 2023-07-27 01:31:48.000 208 21623.60 339.36 42683.00 88888.00 2023-07-27 01:31:49.000 208 21623.59 339.38 42682.94 88888.00 2023-07-27 01:31:50.000 208 21623.63 339.37 42682.88 47835.94 2023-07-27 01:31:51.000 208 21623.66 339.36 42682.87 88888.00 2023-07-27 01:31:52.000 208 21623.64 339.36 42682.87 88888.00 2023-07-27 01:31:53.000 208 21623.62 339.35 42682.86 88888.00 2023-07-27 01:31:54.000 208 21623.66 339.36 42682.84 88888.00 2023-07-27 01:31:55.000 208 21623.71 339.38 42682.85 47836.00 2023-07-27 01:31:56.000 208 21623.72 339.35 42682.86 88888.00 2023-07-27 01:31:57.000 208 21623.68 339.27 42682.86 88888.00 2023-07-27 01:31:58.000 208 21623.64 339.22 42682.89 88888.00 2023-07-27 01:31:59.000 208 21623.62 339.21 42682.92 88888.00 2023-07-27 01:32:00.000 208 21623.60 339.21 42682.92 47836.06 2023-07-27 01:32:01.000 208 21623.60 339.24 42682.93 88888.00 2023-07-27 01:32:02.000 208 21623.64 339.28 42682.94 88888.00 2023-07-27 01:32:03.000 208 21623.65 339.30 42682.94 88888.00 2023-07-27 01:32:04.000 208 21623.63 339.30 42682.95 88888.00 2023-07-27 01:32:05.000 208 21623.65 339.29 42682.96 47835.94 2023-07-27 01:32:06.000 208 21623.68 339.28 42682.96 88888.00 2023-07-27 01:32:07.000 208 21623.64 339.28 42682.97 88888.00 2023-07-27 01:32:08.000 208 21623.56 339.29 42682.97 88888.00 2023-07-27 01:32:09.000 208 21623.54 339.31 42682.96 88888.00 2023-07-27 01:32:10.000 208 21623.60 339.37 42682.98 99999.00 2023-07-27 01:32:11.000 208 21623.64 339.41 42682.99 99999.00 2023-07-27 01:32:12.000 208 21623.62 339.40 42682.98 99999.00 2023-07-27 01:32:13.000 208 21623.57 339.36 42682.96 99999.00 2023-07-27 01:32:14.000 208 21623.57 339.31 42682.93 99999.00 2023-07-27 01:32:15.000 208 21623.64 339.26 42682.88 99999.00 2023-07-27 01:32:16.000 208 21623.68 339.25 42682.82 99999.00 2023-07-27 01:32:17.000 208 21623.67 339.26 42682.80 99999.00 2023-07-27 01:32:18.000 208 21623.67 339.28 42682.82 99999.00 2023-07-27 01:32:19.000 208 21623.67 339.30 42682.86 99999.00 2023-07-27 01:32:20.000 208 21623.66 339.28 42682.87 47836.01 2023-07-27 01:32:21.000 208 21623.66 339.23 42682.84 88888.00 2023-07-27 01:32:22.000 208 21623.68 339.17 42682.80 88888.00 2023-07-27 01:32:23.000 208 21623.67 339.14 42682.76 88888.00 2023-07-27 01:32:24.000 208 21623.61 339.12 42682.74 88888.00 2023-07-27 01:32:25.000 208 21623.58 339.12 42682.76 99999.00 2023-07-27 01:32:26.000 208 21623.60 339.15 42682.78 99999.00 2023-07-27 01:32:27.000 208 21623.61 339.19 42682.78 99999.00 2023-07-27 01:32:28.000 208 21623.58 339.24 42682.79 99999.00 2023-07-27 01:32:29.000 208 21623.55 339.29 42682.80 99999.00 2023-07-27 01:32:30.000 208 21623.54 339.31 42682.82 47835.88 2023-07-27 01:32:31.000 208 21623.58 339.31 42682.84 88888.00 2023-07-27 01:32:32.000 208 21623.59 339.30 42682.84 88888.00 2023-07-27 01:32:33.000 208 21623.51 339.27 42682.85 88888.00 2023-07-27 01:32:34.000 208 21623.42 339.29 42682.87 88888.00 2023-07-27 01:32:35.000 208 21623.43 339.33 42682.88 99999.00 2023-07-27 01:32:36.000 208 21623.48 339.36 42682.87 99999.00 2023-07-27 01:32:37.000 208 21623.50 339.38 42682.86 99999.00 2023-07-27 01:32:38.000 208 21623.52 339.37 42682.86 99999.00 2023-07-27 01:32:39.000 208 21623.56 339.36 42682.85 99999.00 2023-07-27 01:32:40.000 208 21623.56 339.36 42682.81 99999.00 2023-07-27 01:32:41.000 208 21623.52 339.37 42682.79 99999.00 2023-07-27 01:32:42.000 208 21623.53 339.39 42682.83 99999.00 2023-07-27 01:32:43.000 208 21623.59 339.42 42682.91 99999.00 2023-07-27 01:32:44.000 208 21623.62 339.42 42682.93 99999.00 2023-07-27 01:32:45.000 208 21623.66 339.38 42682.90 47836.60 2023-07-27 01:32:46.000 208 21623.70 339.36 42682.88 88888.00 2023-07-27 01:32:47.000 208 21623.70 339.37 42682.87 88888.00 2023-07-27 01:32:48.000 208 21623.67 339.38 42682.86 88888.00 2023-07-27 01:32:49.000 208 21623.62 339.42 42682.84 88888.00 2023-07-27 01:32:50.000 208 21623.56 339.46 42682.85 47835.83 2023-07-27 01:32:51.000 208 21623.55 339.46 42682.89 88888.00 2023-07-27 01:32:52.000 208 21623.59 339.44 42682.91 88888.00 2023-07-27 01:32:53.000 208 21623.63 339.43 42682.93 88888.00 2023-07-27 01:32:54.000 208 21623.63 339.43 42682.93 88888.00 2023-07-27 01:32:55.000 208 21623.61 339.43 42682.91 47835.89 2023-07-27 01:32:56.000 208 21623.61 339.44 42682.89 88888.00 2023-07-27 01:32:57.000 208 21623.62 339.45 42682.89 88888.00 2023-07-27 01:32:58.000 208 21623.63 339.46 42682.89 88888.00 2023-07-27 01:32:59.000 208 21623.66 339.47 42682.88 88888.00 2023-07-27 01:33:00.000 208 21623.68 339.49 42682.87 99999.00 2023-07-27 01:33:01.000 208 21623.66 339.51 42682.87 99999.00 2023-07-27 01:33:02.000 208 21623.65 339.51 42682.89 99999.00 2023-07-27 01:33:03.000 208 21623.66 339.53 42682.87 99999.00 2023-07-27 01:33:04.000 208 21623.68 339.53 42682.82 99999.00 2023-07-27 01:33:05.000 208 21623.71 339.51 42682.81 47834.33 2023-07-27 01:33:06.000 208 21623.73 339.48 42682.86 88888.00 2023-07-27 01:33:07.000 208 21623.75 339.52 42682.92 88888.00 2023-07-27 01:33:08.000 208 21623.78 339.57 42682.93 88888.00 2023-07-27 01:33:09.000 208 21623.78 339.55 42682.92 88888.00 2023-07-27 01:33:10.000 208 21623.75 339.55 42682.91 47836.07 2023-07-27 01:33:11.000 208 21623.72 339.59 42682.91 88888.00 2023-07-27 01:33:12.000 208 21623.67 339.62 42682.94 88888.00 2023-07-27 01:33:13.000 208 21623.62 339.63 42682.96 88888.00 2023-07-27 01:33:14.000 208 21623.59 339.63 42682.95 88888.00 2023-07-27 01:33:15.000 208 21623.57 339.58 42682.95 47835.88 2023-07-27 01:33:16.000 208 21623.59 339.53 42682.95 88888.00 2023-07-27 01:33:17.000 208 21623.61 339.50 42682.94 88888.00 2023-07-27 01:33:18.000 208 21623.63 339.57 42682.94 88888.00 2023-07-27 01:33:19.000 208 21623.62 339.68 42682.93 88888.00 2023-07-27 01:33:20.000 208 21623.61 339.69 42682.89 47835.78 2023-07-27 01:33:21.000 208 21623.61 339.64 42682.88 88888.00 2023-07-27 01:33:22.000 208 21623.59 339.62 42682.89 88888.00 2023-07-27 01:33:23.000 208 21623.52 339.62 42682.91 88888.00 2023-07-27 01:33:24.000 208 21623.49 339.64 42682.91 88888.00 2023-07-27 01:33:25.000 208 21623.48 339.65 42682.88 99999.00 2023-07-27 01:33:26.000 208 21623.48 339.65 42682.83 99999.00 2023-07-27 01:33:27.000 208 21623.50 339.66 42682.81 99999.00 2023-07-27 01:33:28.000 208 21623.50 339.67 42682.82 99999.00 2023-07-27 01:33:29.000 208 21623.48 339.68 42682.81 99999.00 2023-07-27 01:33:30.000 208 21623.47 339.65 42682.79 47835.90 2023-07-27 01:33:31.000 208 21623.50 339.62 42682.80 88888.00 2023-07-27 01:33:32.000 208 21623.51 339.60 42682.83 88888.00 2023-07-27 01:33:33.000 208 21623.53 339.61 42682.86 88888.00 2023-07-27 01:33:34.000 208 21623.57 339.62 42682.88 88888.00 2023-07-27 01:33:35.000 208 21623.57 339.63 42682.88 47835.84 2023-07-27 01:33:36.000 208 21623.52 339.62 42682.85 88888.00 2023-07-27 01:33:37.000 208 21623.49 339.61 42682.83 88888.00 2023-07-27 01:33:38.000 208 21623.52 339.61 42682.84 88888.00 2023-07-27 01:33:39.000 208 21623.54 339.58 42682.86 88888.00 2023-07-27 01:33:40.000 208 21623.54 339.53 42682.86 47835.64 2023-07-27 01:33:41.000 208 21623.56 339.50 42682.81 88888.00 2023-07-27 01:33:42.000 208 21623.57 339.51 42682.77 88888.00 2023-07-27 01:33:43.000 208 21623.53 339.56 42682.77 88888.00 2023-07-27 01:33:44.000 208 21623.48 339.60 42682.80 88888.00 2023-07-27 01:33:45.000 208 21623.44 339.61 42682.81 47835.81 2023-07-27 01:33:46.000 208 21623.44 339.62 42682.80 88888.00 2023-07-27 01:33:47.000 208 21623.43 339.61 42682.81 88888.00 2023-07-27 01:33:48.000 208 21623.42 339.57 42682.80 88888.00 2023-07-27 01:33:49.000 208 21623.44 339.52 42682.79 88888.00 2023-07-27 01:33:50.000 208 21623.48 339.49 42682.80 99999.00 2023-07-27 01:33:51.000 208 21623.49 339.47 42682.82 99999.00 2023-07-27 01:33:52.000 208 21623.45 339.50 42682.81 99999.00 2023-07-27 01:33:53.000 208 21623.40 339.57 42682.78 99999.00 2023-07-27 01:33:54.000 208 21623.41 339.61 42682.74 99999.00 2023-07-27 01:33:55.000 208 21623.46 339.57 42682.71 47835.60 2023-07-27 01:33:56.000 208 21623.50 339.49 42682.68 88888.00 2023-07-27 01:33:57.000 208 21623.51 339.48 42682.67 88888.00 2023-07-27 01:33:58.000 208 21623.50 339.50 42682.72 88888.00 2023-07-27 01:33:59.000 208 21623.47 339.50 42682.73 88888.00 2023-07-27 01:34:00.000 208 21623.46 339.50 42682.71 47835.77 2023-07-27 01:34:01.000 208 21623.46 339.53 42682.68 88888.00 2023-07-27 01:34:02.000 208 21623.47 339.54 42682.65 88888.00 2023-07-27 01:34:03.000 208 21623.48 339.54 42682.66 88888.00 2023-07-27 01:34:04.000 208 21623.46 339.54 42682.70 88888.00 2023-07-27 01:34:05.000 208 21623.47 339.54 42682.74 47835.72 2023-07-27 01:34:06.000 208 21623.52 339.54 42682.77 88888.00 2023-07-27 01:34:07.000 208 21623.54 339.53 42682.74 88888.00 2023-07-27 01:34:08.000 208 21623.52 339.51 42682.72 88888.00 2023-07-27 01:34:09.000 208 21623.53 339.53 42682.74 88888.00 2023-07-27 01:34:10.000 208 21623.58 339.58 42682.79 47835.75 2023-07-27 01:34:11.000 208 21623.61 339.60 42682.81 88888.00 2023-07-27 01:34:12.000 208 21623.59 339.60 42682.81 88888.00 2023-07-27 01:34:13.000 208 21623.52 339.57 42682.78 88888.00 2023-07-27 01:34:14.000 208 21623.44 339.52 42682.77 88888.00 2023-07-27 01:34:15.000 208 21623.44 339.48 42682.79 47835.75 2023-07-27 01:34:16.000 208 21623.48 339.46 42682.81 88888.00 2023-07-27 01:34:17.000 208 21623.52 339.46 42682.80 88888.00 2023-07-27 01:34:18.000 208 21623.54 339.50 42682.82 88888.00 2023-07-27 01:34:19.000 208 21623.53 339.56 42682.85 88888.00 2023-07-27 01:34:20.000 208 21623.50 339.56 42682.83 47835.73 2023-07-27 01:34:21.000 208 21623.47 339.52 42682.79 88888.00 2023-07-27 01:34:22.000 208 21623.47 339.51 42682.78 88888.00 2023-07-27 01:34:23.000 208 21623.53 339.50 42682.77 88888.00 2023-07-27 01:34:24.000 208 21623.59 339.47 42682.73 88888.00 2023-07-27 01:34:25.000 208 21623.58 339.44 42682.68 47835.69 2023-07-27 01:34:26.000 208 21623.54 339.45 42682.64 88888.00 2023-07-27 01:34:27.000 208 21623.53 339.50 42682.62 88888.00 2023-07-27 01:34:28.000 208 21623.58 339.56 42682.64 88888.00 2023-07-27 01:34:29.000 208 21623.61 339.60 42682.68 88888.00 2023-07-27 01:34:30.000 208 21623.60 339.62 42682.69 47835.74 2023-07-27 01:34:31.000 208 21623.59 339.62 42682.68 88888.00 2023-07-27 01:34:32.000 208 21623.56 339.60 42682.66 88888.00 2023-07-27 01:34:33.000 208 21623.48 339.58 42682.65 88888.00 2023-07-27 01:34:34.000 208 21623.44 339.58 42682.68 88888.00 2023-07-27 01:34:35.000 208 21623.48 339.55 42682.71 99999.00 2023-07-27 01:34:36.000 208 21623.53 339.50 42682.70 99999.00 2023-07-27 01:34:37.000 208 21623.57 339.48 42682.68 99999.00 2023-07-27 01:34:38.000 208 21623.63 339.50 42682.71 99999.00 2023-07-27 01:34:39.000 208 21623.66 339.52 42682.78 99999.00 2023-07-27 01:34:40.000 208 21623.64 339.50 42682.76 47835.73 2023-07-27 01:34:41.000 208 21623.59 339.47 42682.69 88888.00 2023-07-27 01:34:42.000 208 21623.58 339.47 42682.67 88888.00 2023-07-27 01:34:43.000 208 21623.60 339.47 42682.68 88888.00 2023-07-27 01:34:44.000 208 21623.61 339.46 42682.68 88888.00 2023-07-27 01:34:45.000 208 21623.60 339.46 42682.68 99999.00 2023-07-27 01:34:46.000 208 21623.58 339.43 42682.67 99999.00 2023-07-27 01:34:47.000 208 21623.56 339.37 42682.63 99999.00 2023-07-27 01:34:48.000 208 21623.54 339.34 42682.59 99999.00 2023-07-27 01:34:49.000 208 21623.50 339.36 42682.56 99999.00 2023-07-27 01:34:50.000 208 21623.44 339.39 42682.53 47835.64 2023-07-27 01:34:51.000 208 21623.41 339.42 42682.54 88888.00 2023-07-27 01:34:52.000 208 21623.40 339.47 42682.57 88888.00 2023-07-27 01:34:53.000 208 21623.37 339.50 42682.60 88888.00 2023-07-27 01:34:54.000 208 21623.31 339.51 42682.59 88888.00 2023-07-27 01:34:55.000 208 21623.26 339.49 42682.58 47835.48 2023-07-27 01:34:56.000 208 21623.22 339.44 42682.57 88888.00 2023-07-27 01:34:57.000 208 21623.20 339.40 42682.57 88888.00 2023-07-27 01:34:58.000 208 21623.23 339.39 42682.60 88888.00 2023-07-27 01:34:59.000 208 21623.28 339.39 42682.64 88888.00 2023-07-27 01:35:00.000 208 21623.31 339.37 42682.64 47834.42 2023-07-27 01:35:01.000 208 21623.34 339.35 42682.63 88888.00 2023-07-27 01:35:02.000 208 21623.39 339.37 42682.64 88888.00 2023-07-27 01:35:03.000 208 21623.42 339.38 42682.67 88888.00 2023-07-27 01:35:04.000 208 21623.42 339.38 42682.69 88888.00 2023-07-27 01:35:05.000 208 21623.38 339.35 42682.66 99999.00 2023-07-27 01:35:06.000 208 21623.35 339.30 42682.57 99999.00 2023-07-27 01:35:07.000 208 21623.31 339.30 42682.49 99999.00 2023-07-27 01:35:08.000 208 21623.32 339.33 42682.48 99999.00 2023-07-27 01:35:09.000 208 21623.39 339.34 42682.54 99999.00 2023-07-27 01:35:10.000 208 21623.44 339.35 42682.59 99999.00 2023-07-27 01:35:11.000 208 21623.44 339.39 42682.60 99999.00 2023-07-27 01:35:12.000 208 21623.45 339.43 42682.62 99999.00 2023-07-27 01:35:13.000 208 21623.47 339.40 42682.63 99999.00 2023-07-27 01:35:14.000 208 21623.45 339.35 42682.60 99999.00 2023-07-27 01:35:15.000 208 21623.41 339.34 42682.56 99999.00 2023-07-27 01:35:16.000 208 21623.40 339.35 42682.53 99999.00 2023-07-27 01:35:17.000 208 21623.40 339.33 42682.52 99999.00 2023-07-27 01:35:18.000 208 21623.37 339.32 42682.53 99999.00 2023-07-27 01:35:19.000 208 21623.35 339.37 42682.57 99999.00 2023-07-27 01:35:20.000 208 21623.33 339.41 42682.62 99999.00 2023-07-27 01:35:21.000 208 21623.32 339.39 42682.61 99999.00 2023-07-27 01:35:22.000 208 21623.31 339.37 42682.56 99999.00 2023-07-27 01:35:23.000 208 21623.27 339.36 42682.50 99999.00 2023-07-27 01:35:24.000 208 21623.23 339.36 42682.49 99999.00 2023-07-27 01:35:25.000 208 21623.25 339.40 42682.54 47835.56 2023-07-27 01:35:26.000 208 21623.27 339.45 42682.59 88888.00 2023-07-27 01:35:27.000 208 21623.24 339.46 42682.62 88888.00 2023-07-27 01:35:28.000 208 21623.17 339.44 42682.63 88888.00 2023-07-27 01:35:29.000 208 21623.15 339.44 42682.62 88888.00 2023-07-27 01:35:30.000 208 21623.18 339.49 42682.62 47835.44 2023-07-27 01:35:31.000 208 21623.24 339.50 42682.64 88888.00 2023-07-27 01:35:32.000 208 21623.26 339.48 42682.68 88888.00 2023-07-27 01:35:33.000 208 21623.24 339.46 42682.69 88888.00 2023-07-27 01:35:34.000 208 21623.19 339.47 42682.69 88888.00 2023-07-27 01:35:35.000 208 21623.16 339.53 42682.72 47835.51 2023-07-27 01:35:36.000 208 21623.15 339.56 42682.73 88888.00 2023-07-27 01:35:37.000 208 21623.18 339.54 42682.69 88888.00 2023-07-27 01:35:38.000 208 21623.17 339.50 42682.66 88888.00 2023-07-27 01:35:39.000 208 21623.10 339.49 42682.66 88888.00 2023-07-27 01:35:40.000 208 21623.03 339.48 42682.66 99999.00 2023-07-27 01:35:41.000 208 21622.97 339.45 42682.67 99999.00 2023-07-27 01:35:42.000 208 21622.91 339.44 42682.70 99999.00 2023-07-27 01:35:43.000 208 21622.85 339.45 42682.73 99999.00 2023-07-27 01:35:44.000 208 21622.85 339.46 42682.76 99999.00 2023-07-27 01:35:45.000 208 21622.86 339.49 42682.77 47835.54 2023-07-27 01:35:46.000 208 21622.83 339.50 42682.74 88888.00 2023-07-27 01:35:47.000 208 21622.78 339.49 42682.73 88888.00 2023-07-27 01:35:48.000 208 21622.72 339.50 42682.71 88888.00 2023-07-27 01:35:49.000 208 21622.66 339.55 42682.69 88888.00 2023-07-27 01:35:50.000 208 21622.68 339.59 42682.70 47835.97 2023-07-27 01:35:51.000 208 21622.75 339.61 42682.74 88888.00 2023-07-27 01:35:52.000 208 21622.79 339.62 42682.79 88888.00 2023-07-27 01:35:53.000 208 21622.81 339.61 42682.79 88888.00 2023-07-27 01:35:54.000 208 21622.84 339.58 42682.76 88888.00 2023-07-27 01:35:55.000 208 21622.88 339.57 42682.75 47835.42 2023-07-27 01:35:56.000 208 21622.90 339.57 42682.76 88888.00 2023-07-27 01:35:57.000 208 21622.90 339.55 42682.76 88888.00 2023-07-27 01:35:58.000 208 21622.94 339.52 42682.77 88888.00 2023-07-27 01:35:59.000 208 21623.02 339.53 42682.79 88888.00 2023-07-27 01:36:00.000 208 21623.08 339.56 42682.82 47835.46 2023-07-27 01:36:01.000 208 21623.08 339.56 42682.83 88888.00 2023-07-27 01:36:02.000 208 21623.07 339.55 42682.86 88888.00 2023-07-27 01:36:03.000 208 21623.09 339.54 42682.90 88888.00 2023-07-27 01:36:04.000 208 21623.06 339.51 42682.89 88888.00 2023-07-27 01:36:05.000 208 21623.00 339.52 42682.84 47835.62 2023-07-27 01:36:06.000 208 21623.02 339.57 42682.82 88888.00 2023-07-27 01:36:07.000 208 21623.06 339.60 42682.84 88888.00 2023-07-27 01:36:08.000 208 21623.06 339.59 42682.85 88888.00 2023-07-27 01:36:09.000 208 21623.01 339.54 42682.83 88888.00 2023-07-27 01:36:10.000 208 21622.98 339.51 42682.83 47835.00 2023-07-27 01:36:11.000 208 21622.98 339.53 42682.86 88888.00 2023-07-27 01:36:12.000 208 21622.97 339.57 42682.87 88888.00 2023-07-27 01:36:13.000 208 21622.91 339.59 42682.84 88888.00 2023-07-27 01:36:14.000 208 21622.86 339.60 42682.86 88888.00 2023-07-27 01:36:15.000 208 21622.85 339.62 42682.89 47835.51 2023-07-27 01:36:16.000 208 21622.84 339.63 42682.89 88888.00 2023-07-27 01:36:17.000 208 21622.82 339.63 42682.87 88888.00 2023-07-27 01:36:18.000 208 21622.77 339.59 42682.84 88888.00 2023-07-27 01:36:19.000 208 21622.73 339.58 42682.82 88888.00 2023-07-27 01:36:20.000 208 21622.70 339.61 42682.83 47835.55 2023-07-27 01:36:21.000 208 21622.67 339.62 42682.82 88888.00 2023-07-27 01:36:22.000 208 21622.65 339.62 42682.81 88888.00 2023-07-27 01:36:23.000 208 21622.65 339.64 42682.81 88888.00 2023-07-27 01:36:24.000 208 21622.65 339.67 42682.84 88888.00 2023-07-27 01:36:25.000 208 21622.64 339.67 42682.86 47835.55 2023-07-27 01:36:26.000 208 21622.61 339.66 42682.89 88888.00 2023-07-27 01:36:27.000 208 21622.59 339.66 42682.93 88888.00 2023-07-27 01:36:28.000 208 21622.56 339.69 42682.91 88888.00 2023-07-27 01:36:29.000 208 21622.50 339.71 42682.87 88888.00 2023-07-27 01:36:30.000 208 21622.50 339.73 42682.87 99999.00 2023-07-27 01:36:31.000 208 21622.53 339.73 42682.89 99999.00 2023-07-27 01:36:32.000 208 21622.51 339.72 42682.94 99999.00 2023-07-27 01:36:33.000 208 21622.51 339.73 42682.98 99999.00 2023-07-27 01:36:34.000 208 21622.59 339.79 42683.00 99999.00 2023-07-27 01:36:35.000 208 21622.65 339.85 42683.01 47835.53 2023-07-27 01:36:36.000 208 21622.65 339.85 42683.01 88888.00 2023-07-27 01:36:37.000 208 21622.63 339.77 42682.97 88888.00 2023-07-27 01:36:38.000 208 21622.60 339.70 42682.90 88888.00 2023-07-27 01:36:39.000 208 21622.62 339.72 42682.91 88888.00 2023-07-27 01:36:40.000 208 21622.66 339.76 42682.96 47835.53 2023-07-27 01:36:41.000 208 21622.71 339.78 42682.95 88888.00 2023-07-27 01:36:42.000 208 21622.77 339.80 42682.94 88888.00 2023-07-27 01:36:43.000 208 21622.81 339.81 42683.00 88888.00 2023-07-27 01:36:44.000 208 21622.78 339.80 42683.03 88888.00 2023-07-27 01:36:45.000 208 21622.71 339.77 42683.00 47835.64 2023-07-27 01:36:46.000 208 21622.64 339.73 42682.98 88888.00 2023-07-27 01:36:47.000 208 21622.64 339.69 42683.00 88888.00 2023-07-27 01:36:48.000 208 21622.65 339.68 42683.02 88888.00 2023-07-27 01:36:49.000 208 21622.60 339.73 42683.03 88888.00 2023-07-27 01:36:50.000 208 21622.54 339.79 42683.05 47835.51 2023-07-27 01:36:51.000 208 21622.52 339.82 42683.05 88888.00 2023-07-27 01:36:52.000 208 21622.52 339.81 42683.03 88888.00 2023-07-27 01:36:53.000 208 21622.48 339.80 42683.02 88888.00 2023-07-27 01:36:54.000 208 21622.43 339.81 42683.02 88888.00 2023-07-27 01:36:55.000 208 21622.41 339.81 42683.03 47834.12 2023-07-27 01:36:56.000 208 21622.44 339.84 42683.01 88888.00 2023-07-27 01:36:57.000 208 21622.47 339.87 42682.98 88888.00 2023-07-27 01:36:58.000 208 21622.43 339.91 42682.98 88888.00 2023-07-27 01:36:59.000 208 21622.37 339.94 42683.01 88888.00 2023-07-27 01:37:00.000 208 21622.37 339.93 42683.03 47835.76 2023-07-27 01:37:01.000 208 21622.39 339.88 42683.02 88888.00 2023-07-27 01:37:02.000 208 21622.36 339.88 42683.01 88888.00 2023-07-27 01:37:03.000 208 21622.32 339.90 42683.01 88888.00 2023-07-27 01:37:04.000 208 21622.33 339.92 42683.01 88888.00 2023-07-27 01:37:05.000 208 21622.35 339.93 42683.03 47835.59 2023-07-27 01:37:06.000 208 21622.36 339.95 42683.04 88888.00 2023-07-27 01:37:07.000 208 21622.38 339.96 42683.06 88888.00 2023-07-27 01:37:08.000 208 21622.41 339.95 42683.11 88888.00 2023-07-27 01:37:09.000 208 21622.43 339.94 42683.13 88888.00 2023-07-27 01:37:10.000 208 21622.42 339.91 42683.09 47835.61 2023-07-27 01:37:11.000 208 21622.38 339.86 42683.00 88888.00 2023-07-27 01:37:12.000 208 21622.38 339.85 42682.97 88888.00 2023-07-27 01:37:13.000 208 21622.40 339.88 42683.02 88888.00 2023-07-27 01:37:14.000 208 21622.40 339.90 42683.07 88888.00 2023-07-27 01:37:15.000 208 21622.38 339.93 42683.07 99999.00 2023-07-27 01:37:16.000 208 21622.35 339.95 42683.07 99999.00 2023-07-27 01:37:17.000 208 21622.37 339.96 42683.11 99999.00 2023-07-27 01:37:18.000 208 21622.35 339.96 42683.11 99999.00 2023-07-27 01:37:19.000 208 21622.27 339.94 42683.05 99999.00 2023-07-27 01:37:20.000 208 21622.20 339.93 42683.00 47835.55 2023-07-27 01:37:21.000 208 21622.21 339.94 42682.98 88888.00 2023-07-27 01:37:22.000 208 21622.27 339.95 42682.99 88888.00 2023-07-27 01:37:23.000 208 21622.29 339.99 42683.02 88888.00 2023-07-27 01:37:24.000 208 21622.26 339.99 42683.03 88888.00 2023-07-27 01:37:25.000 208 21622.24 339.96 42683.01 47835.50 2023-07-27 01:37:26.000 208 21622.24 339.94 42683.00 88888.00 2023-07-27 01:37:27.000 208 21622.21 339.92 42683.02 88888.00 2023-07-27 01:37:28.000 208 21622.18 339.91 42683.02 88888.00 2023-07-27 01:37:29.000 208 21622.19 339.93 42683.03 88888.00 2023-07-27 01:37:30.000 208 21622.23 339.97 42683.04 47835.54 2023-07-27 01:37:31.000 208 21622.24 340.00 42683.04 88888.00 2023-07-27 01:37:32.000 208 21622.20 340.02 42683.02 88888.00 2023-07-27 01:37:33.000 208 21622.19 340.03 42683.05 88888.00 2023-07-27 01:37:34.000 208 21622.25 340.06 42683.12 88888.00 2023-07-27 01:37:35.000 208 21622.31 340.11 42683.15 47835.49 2023-07-27 01:37:36.000 208 21622.32 340.12 42683.13 88888.00 2023-07-27 01:37:37.000 208 21622.33 340.12 42683.12 88888.00 2023-07-27 01:37:38.000 208 21622.36 340.11 42683.16 88888.00 2023-07-27 01:37:39.000 208 21622.38 340.07 42683.20 88888.00 2023-07-27 01:37:40.000 208 21622.36 340.04 42683.21 99999.00 2023-07-27 01:37:41.000 208 21622.37 340.04 42683.21 99999.00 2023-07-27 01:37:42.000 208 21622.40 340.05 42683.24 99999.00 2023-07-27 01:37:43.000 208 21622.40 340.06 42683.24 99999.00 2023-07-27 01:37:44.000 208 21622.35 340.06 42683.14 99999.00 2023-07-27 01:37:45.000 208 21622.30 340.07 42683.05 47835.54 2023-07-27 01:37:46.000 208 21622.27 340.10 42683.04 88888.00 2023-07-27 01:37:47.000 208 21622.26 340.08 42683.10 88888.00 2023-07-27 01:37:48.000 208 21622.22 340.05 42683.18 88888.00 2023-07-27 01:37:49.000 208 21622.17 340.05 42683.20 88888.00 2023-07-27 01:37:50.000 208 21622.15 340.06 42683.17 47835.55 2023-07-27 01:37:51.000 208 21622.16 340.04 42683.15 88888.00 2023-07-27 01:37:52.000 208 21622.17 340.01 42683.17 88888.00 2023-07-27 01:37:53.000 208 21622.13 340.01 42683.15 88888.00 2023-07-27 01:37:54.000 208 21622.06 340.04 42683.11 88888.00 2023-07-27 01:37:55.000 208 21622.05 340.06 42683.11 99999.00 2023-07-27 01:37:56.000 208 21622.05 340.07 42683.16 99999.00 2023-07-27 01:37:57.000 208 21622.03 340.08 42683.17 99999.00 2023-07-27 01:37:58.000 208 21622.00 340.07 42683.16 99999.00 2023-07-27 01:37:59.000 208 21621.97 340.05 42683.19 99999.00 2023-07-27 01:38:00.000 208 21621.97 340.06 42683.19 99999.00 2023-07-27 01:38:01.000 208 21621.98 340.08 42683.14 99999.00 2023-07-27 01:38:02.000 208 21622.00 340.09 42683.12 99999.00 2023-07-27 01:38:03.000 208 21622.04 340.11 42683.14 99999.00 2023-07-27 01:38:04.000 208 21622.05 340.14 42683.13 99999.00 2023-07-27 01:38:05.000 208 21622.04 340.16 42683.16 47835.46 2023-07-27 01:38:06.000 208 21622.03 340.16 42683.21 88888.00 2023-07-27 01:38:07.000 208 21622.06 340.14 42683.22 88888.00 2023-07-27 01:38:08.000 208 21622.05 340.12 42683.20 88888.00 2023-07-27 01:38:09.000 208 21622.00 340.13 42683.21 88888.00 2023-07-27 01:38:10.000 208 21621.98 340.17 42683.25 47835.49 2023-07-27 01:38:11.000 208 21622.01 340.21 42683.23 88888.00 2023-07-27 01:38:12.000 208 21622.05 340.20 42683.18 88888.00 2023-07-27 01:38:13.000 208 21622.06 340.14 42683.16 88888.00 2023-07-27 01:38:14.000 208 21622.08 340.07 42683.17 88888.00 2023-07-27 01:38:15.000 208 21622.09 340.03 42683.17 47835.57 2023-07-27 01:38:16.000 208 21622.07 340.06 42683.18 88888.00 2023-07-27 01:38:17.000 208 21622.04 340.16 42683.21 88888.00 2023-07-27 01:38:18.000 208 21622.04 340.21 42683.26 88888.00 2023-07-27 01:38:19.000 208 21622.04 340.15 42683.26 88888.00 2023-07-27 01:38:20.000 208 21622.05 340.09 42683.25 47835.52 2023-07-27 01:38:21.000 208 21622.06 340.06 42683.27 88888.00 2023-07-27 01:38:22.000 208 21622.05 340.04 42683.29 88888.00 2023-07-27 01:38:23.000 208 21622.02 340.04 42683.26 88888.00 2023-07-27 01:38:24.000 208 21622.02 340.06 42683.21 88888.00 2023-07-27 01:38:25.000 208 21622.02 340.09 42683.19 47835.54 2023-07-27 01:38:26.000 208 21622.02 340.11 42683.18 88888.00 2023-07-27 01:38:27.000 208 21621.99 340.11 42683.19 88888.00 2023-07-27 01:38:28.000 208 21621.96 340.13 42683.21 88888.00 2023-07-27 01:38:29.000 208 21621.95 340.17 42683.24 88888.00 2023-07-27 01:38:30.000 208 21621.98 340.25 42683.28 47835.41 2023-07-27 01:38:31.000 208 21621.98 340.33 42683.29 88888.00 2023-07-27 01:38:32.000 208 21621.96 340.36 42683.28 88888.00 2023-07-27 01:38:33.000 208 21621.94 340.34 42683.28 88888.00 2023-07-27 01:38:34.000 208 21621.96 340.32 42683.29 88888.00 2023-07-27 01:38:35.000 208 21621.98 340.34 42683.33 47835.53 2023-07-27 01:38:36.000 208 21622.01 340.34 42683.33 88888.00 2023-07-27 01:38:37.000 208 21622.06 340.32 42683.27 88888.00 2023-07-27 01:38:38.000 208 21622.09 340.32 42683.22 88888.00 2023-07-27 01:38:39.000 208 21622.08 340.33 42683.24 88888.00 2023-07-27 01:38:40.000 208 21622.09 340.36 42683.30 47835.58 2023-07-27 01:38:41.000 208 21622.12 340.39 42683.31 88888.00 2023-07-27 01:38:42.000 208 21622.15 340.37 42683.23 88888.00 2023-07-27 01:38:43.000 208 21622.13 340.35 42683.16 88888.00 2023-07-27 01:38:44.000 208 21622.09 340.37 42683.16 88888.00 2023-07-27 01:38:45.000 208 21622.09 340.38 42683.18 47835.47 2023-07-27 01:38:46.000 208 21622.11 340.36 42683.18 88888.00 2023-07-27 01:38:47.000 208 21622.12 340.35 42683.15 88888.00 2023-07-27 01:38:48.000 208 21622.09 340.36 42683.13 88888.00 2023-07-27 01:38:49.000 208 21622.00 340.35 42683.14 88888.00 2023-07-27 01:38:50.000 208 21621.91 340.33 42683.16 47835.55 2023-07-27 01:38:51.000 208 21621.91 340.33 42683.17 88888.00 2023-07-27 01:38:52.000 208 21621.98 340.32 42683.18 88888.00 2023-07-27 01:38:53.000 208 21622.03 340.33 42683.18 88888.00 2023-07-27 01:38:54.000 208 21622.03 340.38 42683.18 88888.00 2023-07-27 01:38:55.000 208 21622.02 340.42 42683.18 47835.44 2023-07-27 01:38:56.000 208 21622.00 340.43 42683.19 88888.00 2023-07-27 01:38:57.000 208 21621.97 340.43 42683.21 88888.00 2023-07-27 01:38:58.000 208 21621.94 340.44 42683.26 88888.00 2023-07-27 01:38:59.000 208 21621.91 340.45 42683.29 88888.00 2023-07-27 01:39:00.000 208 21621.88 340.50 42683.26 47835.49 2023-07-27 01:39:01.000 208 21621.86 340.55 42683.21 88888.00 2023-07-27 01:39:02.000 208 21621.88 340.58 42683.17 88888.00 2023-07-27 01:39:03.000 208 21621.90 340.58 42683.17 88888.00 2023-07-27 01:39:04.000 208 21621.90 340.60 42683.21 88888.00 2023-07-27 01:39:05.000 208 21621.94 340.62 42683.25 47835.46 2023-07-27 01:39:06.000 208 21621.99 340.59 42683.23 88888.00 2023-07-27 01:39:07.000 208 21622.01 340.56 42683.21 88888.00 2023-07-27 01:39:08.000 208 21622.04 340.56 42683.22 88888.00 2023-07-27 01:39:09.000 208 21622.08 340.58 42683.27 88888.00 2023-07-27 01:39:10.000 208 21622.10 340.59 42683.31 99999.00 2023-07-27 01:39:11.000 208 21622.10 340.57 42683.32 99999.00 2023-07-27 01:39:12.000 208 21622.09 340.55 42683.30 99999.00 2023-07-27 01:39:13.000 208 21622.08 340.55 42683.27 99999.00 2023-07-27 01:39:14.000 208 21622.09 340.59 42683.28 99999.00 2023-07-27 01:39:15.000 208 21622.09 340.62 42683.28 47835.66 2023-07-27 01:39:16.000 208 21622.06 340.61 42683.26 88888.00 2023-07-27 01:39:17.000 208 21622.00 340.60 42683.27 88888.00 2023-07-27 01:39:18.000 208 21621.95 340.55 42683.30 88888.00 2023-07-27 01:39:19.000 208 21621.92 340.49 42683.29 88888.00 2023-07-27 01:39:20.000 208 21621.89 340.47 42683.26 47835.55 2023-07-27 01:39:21.000 208 21621.86 340.49 42683.27 88888.00 2023-07-27 01:39:22.000 208 21621.84 340.51 42683.28 88888.00 2023-07-27 01:39:23.000 208 21621.84 340.53 42683.27 88888.00 2023-07-27 01:39:24.000 208 21621.86 340.56 42683.23 88888.00 2023-07-27 01:39:25.000 208 21621.89 340.60 42683.21 47835.37 2023-07-27 01:39:26.000 208 21621.90 340.60 42683.21 88888.00 2023-07-27 01:39:27.000 208 21621.90 340.56 42683.21 88888.00 2023-07-27 01:39:28.000 208 21621.90 340.54 42683.23 88888.00 2023-07-27 01:39:29.000 208 21621.92 340.58 42683.27 88888.00 2023-07-27 01:39:30.000 208 21621.93 340.62 42683.23 99999.00 2023-07-27 01:39:31.000 208 21621.96 340.65 42683.20 99999.00 2023-07-27 01:39:32.000 208 21621.99 340.68 42683.23 99999.00 2023-07-27 01:39:33.000 208 21621.98 340.70 42683.25 99999.00 2023-07-27 01:39:34.000 208 21621.96 340.71 42683.26 99999.00 2023-07-27 01:39:35.000 208 21621.97 340.72 42683.25 99999.00 2023-07-27 01:39:36.000 208 21621.96 340.72 42683.24 99999.00 2023-07-27 01:39:37.000 208 21621.93 340.73 42683.23 99999.00 2023-07-27 01:39:38.000 208 21621.88 340.74 42683.24 99999.00 2023-07-27 01:39:39.000 208 21621.85 340.76 42683.28 99999.00 2023-07-27 01:39:40.000 208 21621.85 340.78 42683.31 99999.00 2023-07-27 01:39:41.000 208 21621.90 340.83 42683.32 99999.00 2023-07-27 01:39:42.000 208 21621.94 340.87 42683.32 99999.00 2023-07-27 01:39:43.000 208 21621.95 340.83 42683.30 99999.00 2023-07-27 01:39:44.000 208 21621.92 340.75 42683.27 99999.00 2023-07-27 01:39:45.000 208 21621.85 340.73 42683.27 47835.63 2023-07-27 01:39:46.000 208 21621.79 340.77 42683.26 88888.00 2023-07-27 01:39:47.000 208 21621.78 340.83 42683.23 88888.00 2023-07-27 01:39:48.000 208 21621.82 340.86 42683.23 88888.00 2023-07-27 01:39:49.000 208 21621.87 340.88 42683.24 88888.00 2023-07-27 01:39:50.000 208 21621.89 340.89 42683.29 47835.49 2023-07-27 01:39:51.000 208 21621.90 340.90 42683.35 88888.00 2023-07-27 01:39:52.000 208 21621.89 340.89 42683.36 88888.00 2023-07-27 01:39:53.000 208 21621.89 340.89 42683.31 88888.00 2023-07-27 01:39:54.000 208 21621.89 340.90 42683.28 88888.00 2023-07-27 01:39:55.000 208 21621.86 340.91 42683.23 47835.54 2023-07-27 01:39:56.000 208 21621.84 340.92 42683.22 88888.00 2023-07-27 01:39:57.000 208 21621.84 340.94 42683.29 88888.00 2023-07-27 01:39:58.000 208 21621.84 340.94 42683.38 88888.00 2023-07-27 01:39:59.000 208 21621.88 340.92 42683.41 88888.00 2023-07-27 01:40:00.000 208 21621.93 340.90 42683.38 47835.53 2023-07-27 01:40:01.000 208 21621.90 340.93 42683.34 88888.00 2023-07-27 01:40:02.000 208 21621.84 340.97 42683.35 88888.00 2023-07-27 01:40:03.000 208 21621.83 340.98 42683.38 88888.00 2023-07-27 01:40:04.000 208 21621.87 340.98 42683.40 88888.00 2023-07-27 01:40:05.000 208 21621.91 341.01 42683.39 47835.69 2023-07-27 01:40:06.000 208 21621.90 341.02 42683.35 88888.00 2023-07-27 01:40:07.000 208 21621.88 341.01 42683.33 88888.00 2023-07-27 01:40:08.000 208 21621.90 340.96 42683.37 88888.00 2023-07-27 01:40:09.000 208 21621.92 340.95 42683.43 88888.00 2023-07-27 01:40:10.000 208 21621.93 340.98 42683.46 47835.62 2023-07-27 01:40:11.000 208 21621.95 340.96 42683.45 88888.00 2023-07-27 01:40:12.000 208 21622.00 340.95 42683.41 88888.00 2023-07-27 01:40:13.000 208 21622.02 340.98 42683.38 88888.00 2023-07-27 01:40:14.000 208 21621.98 341.00 42683.37 88888.00 2023-07-27 01:40:15.000 208 21621.94 341.02 42683.36 47835.61 2023-07-27 01:40:16.000 208 21621.95 341.04 42683.35 88888.00 2023-07-27 01:40:17.000 208 21621.99 341.01 42683.34 88888.00 2023-07-27 01:40:18.000 208 21622.00 340.97 42683.34 88888.00 2023-07-27 01:40:19.000 208 21621.96 340.96 42683.31 88888.00 2023-07-27 01:40:20.000 208 21621.92 340.97 42683.29 99999.00 2023-07-27 01:40:21.000 208 21621.90 340.96 42683.28 99999.00 2023-07-27 01:40:22.000 208 21621.87 340.92 42683.30 99999.00 2023-07-27 01:40:23.000 208 21621.85 340.93 42683.34 99999.00 2023-07-27 01:40:24.000 208 21621.82 340.99 42683.35 99999.00 2023-07-27 01:40:25.000 208 21621.79 341.01 42683.34 47836.35 2023-07-27 01:40:26.000 208 21621.80 340.98 42683.31 88888.00 2023-07-27 01:40:27.000 208 21621.83 340.93 42683.27 88888.00 2023-07-27 01:40:28.000 208 21621.82 340.91 42683.27 88888.00 2023-07-27 01:40:29.000 208 21621.80 340.90 42683.29 88888.00 2023-07-27 01:40:30.000 208 21621.77 340.89 42683.32 47835.56 2023-07-27 01:40:31.000 208 21621.74 340.90 42683.33 88888.00 2023-07-27 01:40:32.000 208 21621.75 340.91 42683.31 88888.00 2023-07-27 01:40:33.000 208 21621.80 340.91 42683.31 88888.00 2023-07-27 01:40:34.000 208 21621.80 340.93 42683.32 88888.00 2023-07-27 01:40:35.000 208 21621.78 340.97 42683.30 47835.50 2023-07-27 01:40:36.000 208 21621.79 341.00 42683.30 88888.00 2023-07-27 01:40:37.000 208 21621.88 341.02 42683.33 88888.00 2023-07-27 01:40:38.000 208 21621.99 340.99 42683.33 88888.00 2023-07-27 01:40:39.000 208 21622.03 340.96 42683.28 88888.00 2023-07-27 01:40:40.000 208 21622.03 340.96 42683.23 47835.52 2023-07-27 01:40:41.000 208 21622.03 341.00 42683.22 88888.00 2023-07-27 01:40:42.000 208 21622.01 341.03 42683.24 88888.00 2023-07-27 01:40:43.000 208 21621.99 341.03 42683.29 88888.00 2023-07-27 01:40:44.000 208 21621.98 341.05 42683.32 88888.00 2023-07-27 01:40:45.000 208 21621.99 341.09 42683.32 47835.57 2023-07-27 01:40:46.000 208 21621.95 341.11 42683.32 88888.00 2023-07-27 01:40:47.000 208 21621.86 341.08 42683.29 88888.00 2023-07-27 01:40:48.000 208 21621.81 341.07 42683.27 88888.00 2023-07-27 01:40:49.000 208 21621.84 341.08 42683.28 88888.00 2023-07-27 01:40:50.000 208 21621.85 341.09 42683.31 47835.71 2023-07-27 01:40:51.000 208 21621.84 341.12 42683.33 88888.00 2023-07-27 01:40:52.000 208 21621.85 341.13 42683.34 88888.00 2023-07-27 01:40:53.000 208 21621.86 341.13 42683.36 88888.00 2023-07-27 01:40:54.000 208 21621.88 341.15 42683.42 88888.00 2023-07-27 01:40:55.000 208 21621.91 341.17 42683.47 47835.68 2023-07-27 01:40:56.000 208 21621.92 341.19 42683.47 88888.00 2023-07-27 01:40:57.000 208 21621.90 341.23 42683.45 88888.00 2023-07-27 01:40:58.000 208 21621.88 341.25 42683.44 88888.00 2023-07-27 01:40:59.000 208 21621.86 341.25 42683.43 88888.00 2023-07-27 01:41:00.000 208 21621.86 341.19 42683.40 47835.67 2023-07-27 01:41:01.000 208 21621.89 341.12 42683.38 88888.00 2023-07-27 01:41:02.000 208 21621.96 341.09 42683.38 88888.00 2023-07-27 01:41:03.000 208 21622.01 341.10 42683.40 88888.00 2023-07-27 01:41:04.000 208 21621.98 341.13 42683.42 88888.00 2023-07-27 01:41:05.000 208 21621.98 341.16 42683.43 99999.00 2023-07-27 01:41:06.000 208 21622.03 341.14 42683.44 99999.00 2023-07-27 01:41:07.000 208 21622.01 341.14 42683.44 99999.00 2023-07-27 01:41:08.000 208 21621.91 341.17 42683.41 99999.00 2023-07-27 01:41:09.000 208 21621.87 341.18 42683.39 99999.00 2023-07-27 01:41:10.000 208 21621.89 341.14 42683.38 47835.61 2023-07-27 01:41:11.000 208 21621.89 341.09 42683.38 88888.00 2023-07-27 01:41:12.000 208 21621.89 341.10 42683.41 88888.00 2023-07-27 01:41:13.000 208 21621.90 341.16 42683.43 88888.00 2023-07-27 01:41:14.000 208 21621.87 341.17 42683.45 88888.00 2023-07-27 01:41:15.000 208 21621.81 341.12 42683.48 47835.59 2023-07-27 01:41:16.000 208 21621.77 341.11 42683.50 88888.00 2023-07-27 01:41:17.000 208 21621.72 341.14 42683.48 88888.00 2023-07-27 01:41:18.000 208 21621.67 341.17 42683.46 88888.00 2023-07-27 01:41:19.000 208 21621.64 341.17 42683.44 88888.00 2023-07-27 01:41:20.000 208 21621.63 341.15 42683.43 99999.00 2023-07-27 01:41:21.000 208 21621.66 341.13 42683.45 99999.00 2023-07-27 01:41:22.000 208 21621.70 341.16 42683.50 99999.00 2023-07-27 01:41:23.000 208 21621.72 341.21 42683.50 99999.00 2023-07-27 01:41:24.000 208 21621.72 341.22 42683.48 99999.00 2023-07-27 01:41:25.000 208 21621.73 341.21 42683.44 47835.58 2023-07-27 01:41:26.000 208 21621.76 341.19 42683.41 88888.00 2023-07-27 01:41:27.000 208 21621.76 341.20 42683.38 88888.00 2023-07-27 01:41:28.000 208 21621.76 341.21 42683.35 88888.00 2023-07-27 01:41:29.000 208 21621.81 341.21 42683.33 88888.00 2023-07-27 01:41:30.000 208 21621.84 341.21 42683.33 47835.59 2023-07-27 01:41:31.000 208 21621.85 341.22 42683.33 88888.00 2023-07-27 01:41:32.000 208 21621.85 341.26 42683.36 88888.00 2023-07-27 01:41:33.000 208 21621.85 341.31 42683.42 88888.00 2023-07-27 01:41:34.000 208 21621.85 341.29 42683.49 88888.00 2023-07-27 01:41:35.000 208 21621.87 341.25 42683.52 47836.11 2023-07-27 01:41:36.000 208 21621.91 341.23 42683.52 88888.00 2023-07-27 01:41:37.000 208 21621.95 341.23 42683.53 88888.00 2023-07-27 01:41:38.000 208 21621.97 341.22 42683.52 88888.00 2023-07-27 01:41:39.000 208 21621.97 341.25 42683.50 88888.00 2023-07-27 01:41:40.000 208 21621.99 341.33 42683.50 47835.81 2023-07-27 01:41:41.000 208 21622.00 341.40 42683.54 88888.00 2023-07-27 01:41:42.000 208 21621.96 341.43 42683.55 88888.00 2023-07-27 01:41:43.000 208 21621.93 341.41 42683.52 88888.00 2023-07-27 01:41:44.000 208 21621.95 341.40 42683.48 88888.00 2023-07-27 01:41:45.000 208 21621.97 341.43 42683.47 99999.00 2023-07-27 01:41:46.000 208 21621.97 341.45 42683.48 99999.00 2023-07-27 01:41:47.000 208 21621.96 341.41 42683.47 99999.00 2023-07-27 01:41:48.000 208 21621.95 341.35 42683.43 99999.00 2023-07-27 01:41:49.000 208 21621.93 341.37 42683.41 99999.00 2023-07-27 01:41:50.000 208 21621.93 341.42 42683.43 99999.00 2023-07-27 01:41:51.000 208 21621.96 341.44 42683.45 99999.00 2023-07-27 01:41:52.000 208 21621.95 341.47 42683.42 99999.00 2023-07-27 01:41:53.000 208 21621.89 341.51 42683.37 99999.00 2023-07-27 01:41:54.000 208 21621.87 341.50 42683.36 99999.00 2023-07-27 01:41:55.000 208 21621.88 341.47 42683.41 47834.86 2023-07-27 01:41:56.000 208 21621.86 341.48 42683.43 88888.00 2023-07-27 01:41:57.000 208 21621.84 341.51 42683.39 88888.00 2023-07-27 01:41:58.000 208 21621.81 341.50 42683.37 88888.00 2023-07-27 01:41:59.000 208 21621.77 341.50 42683.38 88888.00 2023-07-27 01:42:00.000 208 21621.77 341.50 42683.38 47835.60 2023-07-27 01:42:01.000 208 21621.78 341.46 42683.35 88888.00 2023-07-27 01:42:02.000 208 21621.75 341.41 42683.33 88888.00 2023-07-27 01:42:03.000 208 21621.70 341.41 42683.34 88888.00 2023-07-27 01:42:04.000 208 21621.68 341.43 42683.36 88888.00 2023-07-27 01:42:05.000 208 21621.70 341.43 42683.34 47835.58 2023-07-27 01:42:06.000 208 21621.72 341.42 42683.32 88888.00 2023-07-27 01:42:07.000 208 21621.73 341.44 42683.34 88888.00 2023-07-27 01:42:08.000 208 21621.72 341.46 42683.35 88888.00 2023-07-27 01:42:09.000 208 21621.73 341.46 42683.35 88888.00 2023-07-27 01:42:10.000 208 21621.77 341.46 42683.36 47835.58 2023-07-27 01:42:11.000 208 21621.81 341.50 42683.38 88888.00 2023-07-27 01:42:12.000 208 21621.87 341.52 42683.41 88888.00 2023-07-27 01:42:13.000 208 21621.94 341.51 42683.45 88888.00 2023-07-27 01:42:14.000 208 21621.97 341.48 42683.45 88888.00 2023-07-27 01:42:15.000 208 21621.97 341.47 42683.41 47835.64 2023-07-27 01:42:16.000 208 21621.96 341.47 42683.39 88888.00 2023-07-27 01:42:17.000 208 21621.96 341.51 42683.39 88888.00 2023-07-27 01:42:18.000 208 21621.96 341.56 42683.37 88888.00 2023-07-27 01:42:19.000 208 21621.95 341.56 42683.36 88888.00 2023-07-27 01:42:20.000 208 21621.92 341.55 42683.39 47835.74 2023-07-27 01:42:21.000 208 21621.91 341.54 42683.45 88888.00 2023-07-27 01:42:22.000 208 21621.92 341.52 42683.49 88888.00 2023-07-27 01:42:23.000 208 21621.92 341.51 42683.48 88888.00 2023-07-27 01:42:24.000 208 21621.89 341.52 42683.45 88888.00 2023-07-27 01:42:25.000 208 21621.85 341.54 42683.39 47835.70 2023-07-27 01:42:26.000 208 21621.82 341.51 42683.35 88888.00 2023-07-27 01:42:27.000 208 21621.84 341.46 42683.34 88888.00 2023-07-27 01:42:28.000 208 21621.91 341.46 42683.36 88888.00 2023-07-27 01:42:29.000 208 21621.94 341.47 42683.36 88888.00 2023-07-27 01:42:30.000 208 21621.92 341.46 42683.34 47835.61 2023-07-27 01:42:31.000 208 21621.92 341.44 42683.34 88888.00 2023-07-27 01:42:32.000 208 21621.96 341.46 42683.36 88888.00 2023-07-27 01:42:33.000 208 21621.98 341.49 42683.38 88888.00 2023-07-27 01:42:34.000 208 21621.97 341.48 42683.38 88888.00 2023-07-27 01:42:35.000 208 21621.95 341.47 42683.38 99999.00 2023-07-27 01:42:36.000 208 21621.96 341.47 42683.38 99999.00 2023-07-27 01:42:37.000 208 21622.00 341.46 42683.37 99999.00 2023-07-27 01:42:38.000 208 21622.05 341.47 42683.39 99999.00 2023-07-27 01:42:39.000 208 21622.07 341.47 42683.44 99999.00 2023-07-27 01:42:40.000 208 21622.05 341.46 42683.45 47835.70 2023-07-27 01:42:41.000 208 21622.02 341.44 42683.41 88888.00 2023-07-27 01:42:42.000 208 21622.00 341.43 42683.40 88888.00 2023-07-27 01:42:43.000 208 21622.00 341.42 42683.43 88888.00 2023-07-27 01:42:44.000 208 21621.98 341.44 42683.44 88888.00 2023-07-27 01:42:45.000 208 21621.97 341.46 42683.42 47835.60 2023-07-27 01:42:46.000 208 21621.97 341.46 42683.41 88888.00 2023-07-27 01:42:47.000 208 21621.97 341.46 42683.44 88888.00 2023-07-27 01:42:48.000 208 21621.90 341.50 42683.45 88888.00 2023-07-27 01:42:49.000 208 21621.81 341.56 42683.44 88888.00 2023-07-27 01:42:50.000 208 21621.77 341.57 42683.43 47835.64 2023-07-27 01:42:51.000 208 21621.77 341.54 42683.39 88888.00 2023-07-27 01:42:52.000 208 21621.81 341.51 42683.38 88888.00 2023-07-27 01:42:53.000 208 21621.86 341.46 42683.40 88888.00 2023-07-27 01:42:54.000 208 21621.87 341.43 42683.44 88888.00 2023-07-27 01:42:55.000 208 21621.84 341.44 42683.46 47835.70 2023-07-27 01:42:56.000 208 21621.81 341.45 42683.46 88888.00 2023-07-27 01:42:57.000 208 21621.81 341.44 42683.46 88888.00 2023-07-27 01:42:58.000 208 21621.84 341.42 42683.43 88888.00 2023-07-27 01:42:59.000 208 21621.87 341.42 42683.37 88888.00 2023-07-27 01:43:00.000 208 21621.90 341.45 42683.33 47835.53 2023-07-27 01:43:01.000 208 21621.93 341.47 42683.29 88888.00 2023-07-27 01:43:02.000 208 21621.92 341.45 42683.26 88888.00 2023-07-27 01:43:03.000 208 21621.92 341.42 42683.26 88888.00 2023-07-27 01:43:04.000 208 21621.92 341.44 42683.29 88888.00 2023-07-27 01:43:05.000 208 21621.90 341.50 42683.30 47835.65 2023-07-27 01:43:06.000 208 21621.85 341.55 42683.29 88888.00 2023-07-27 01:43:07.000 208 21621.82 341.56 42683.30 88888.00 2023-07-27 01:43:08.000 208 21621.79 341.58 42683.31 88888.00 2023-07-27 01:43:09.000 208 21621.77 341.61 42683.29 88888.00 2023-07-27 01:43:10.000 208 21621.74 341.62 42683.30 47835.40 2023-07-27 01:43:11.000 208 21621.71 341.62 42683.34 88888.00 2023-07-27 01:43:12.000 208 21621.67 341.64 42683.37 88888.00 2023-07-27 01:43:13.000 208 21621.60 341.68 42683.35 88888.00 2023-07-27 01:43:14.000 208 21621.56 341.70 42683.32 88888.00 2023-07-27 01:43:15.000 208 21621.58 341.69 42683.34 47835.55 2023-07-27 01:43:16.000 208 21621.57 341.69 42683.39 88888.00 2023-07-27 01:43:17.000 208 21621.53 341.70 42683.43 88888.00 2023-07-27 01:43:18.000 208 21621.49 341.71 42683.41 88888.00 2023-07-27 01:43:19.000 208 21621.48 341.70 42683.37 88888.00 2023-07-27 01:43:20.000 208 21621.47 341.70 42683.34 47835.53 2023-07-27 01:43:21.000 208 21621.44 341.76 42683.34 88888.00 2023-07-27 01:43:22.000 208 21621.44 341.83 42683.36 88888.00 2023-07-27 01:43:23.000 208 21621.44 341.83 42683.37 88888.00 2023-07-27 01:43:24.000 208 21621.46 341.82 42683.39 88888.00 2023-07-27 01:43:25.000 208 21621.51 341.81 42683.41 47835.58 2023-07-27 01:43:26.000 208 21621.57 341.80 42683.46 88888.00 2023-07-27 01:43:27.000 208 21621.63 341.79 42683.49 88888.00 2023-07-27 01:43:28.000 208 21621.64 341.79 42683.50 88888.00 2023-07-27 01:43:29.000 208 21621.58 341.78 42683.49 88888.00 2023-07-27 01:43:30.000 208 21621.55 341.80 42683.49 47835.74 2023-07-27 01:43:31.000 208 21621.61 341.84 42683.48 88888.00 2023-07-27 01:43:32.000 208 21621.68 341.83 42683.47 88888.00 2023-07-27 01:43:33.000 208 21621.65 341.79 42683.46 88888.00 2023-07-27 01:43:34.000 208 21621.59 341.79 42683.46 88888.00 2023-07-27 01:43:35.000 208 21621.58 341.86 42683.48 47835.67 2023-07-27 01:43:36.000 208 21621.60 341.91 42683.50 88888.00 2023-07-27 01:43:37.000 208 21621.58 341.90 42683.51 88888.00 2023-07-27 01:43:38.000 208 21621.53 341.85 42683.52 88888.00 2023-07-27 01:43:39.000 208 21621.51 341.82 42683.53 88888.00 2023-07-27 01:43:40.000 208 21621.49 341.85 42683.52 47835.65 2023-07-27 01:43:41.000 208 21621.45 341.89 42683.50 88888.00 2023-07-27 01:43:42.000 208 21621.40 341.91 42683.52 88888.00 2023-07-27 01:43:43.000 208 21621.40 341.94 42683.56 88888.00 2023-07-27 01:43:44.000 208 21621.45 341.96 42683.58 88888.00 2023-07-27 01:43:45.000 208 21621.43 341.91 42683.56 47835.49 2023-07-27 01:43:46.000 208 21621.35 341.85 42683.56 88888.00 2023-07-27 01:43:47.000 208 21621.31 341.86 42683.59 88888.00 2023-07-27 01:43:48.000 208 21621.29 341.91 42683.61 88888.00 2023-07-27 01:43:49.000 208 21621.27 341.91 42683.60 88888.00 2023-07-27 01:43:50.000 208 21621.26 341.86 42683.60 47835.61 2023-07-27 01:43:51.000 208 21621.27 341.86 42683.60 88888.00 2023-07-27 01:43:52.000 208 21621.32 341.89 42683.59 88888.00 2023-07-27 01:43:53.000 208 21621.35 341.93 42683.59 88888.00 2023-07-27 01:43:54.000 208 21621.35 341.91 42683.56 88888.00 2023-07-27 01:43:55.000 208 21621.35 341.87 42683.52 47835.60 2023-07-27 01:43:56.000 208 21621.38 341.85 42683.49 88888.00 2023-07-27 01:43:57.000 208 21621.38 341.84 42683.48 88888.00 2023-07-27 01:43:58.000 208 21621.37 341.87 42683.47 88888.00 2023-07-27 01:43:59.000 208 21621.36 341.92 42683.46 88888.00 2023-07-27 01:44:00.000 208 21621.39 341.94 42683.47 47835.45 2023-07-27 01:44:01.000 208 21621.42 341.98 42683.51 88888.00 2023-07-27 01:44:02.000 208 21621.42 341.98 42683.56 88888.00 2023-07-27 01:44:03.000 208 21621.42 341.95 42683.57 88888.00 2023-07-27 01:44:04.000 208 21621.41 341.94 42683.55 88888.00 2023-07-27 01:44:05.000 208 21621.37 341.97 42683.53 47835.54 2023-07-27 01:44:06.000 208 21621.31 342.01 42683.56 88888.00 2023-07-27 01:44:07.000 208 21621.28 341.98 42683.64 88888.00 2023-07-27 01:44:08.000 208 21621.26 341.89 42683.70 88888.00 2023-07-27 01:44:09.000 208 21621.25 341.85 42683.71 88888.00 2023-07-27 01:44:10.000 208 21621.22 341.87 42683.65 99999.00 2023-07-27 01:44:11.000 208 21621.19 341.89 42683.59 99999.00 2023-07-27 01:44:12.000 208 21621.20 341.89 42683.57 99999.00 2023-07-27 01:44:13.000 208 21621.25 341.90 42683.57 99999.00 2023-07-27 01:44:14.000 208 21621.26 341.91 42683.53 99999.00 2023-07-27 01:44:15.000 208 21621.25 341.92 42683.53 47836.00 2023-07-27 01:44:16.000 208 21621.26 341.95 42683.57 88888.00 2023-07-27 01:44:17.000 208 21621.30 341.97 42683.57 88888.00 2023-07-27 01:44:18.000 208 21621.34 341.97 42683.55 88888.00 2023-07-27 01:44:19.000 208 21621.36 341.96 42683.53 88888.00 2023-07-27 01:44:20.000 208 21621.39 341.94 42683.54 47835.59 2023-07-27 01:44:21.000 208 21621.40 341.90 42683.54 88888.00 2023-07-27 01:44:22.000 208 21621.41 341.89 42683.52 88888.00 2023-07-27 01:44:23.000 208 21621.45 341.91 42683.54 88888.00 2023-07-27 01:44:24.000 208 21621.53 341.91 42683.55 88888.00 2023-07-27 01:44:25.000 208 21621.61 341.93 42683.55 99999.00 2023-07-27 01:44:26.000 208 21621.65 342.01 42683.56 99999.00 2023-07-27 01:44:27.000 208 21621.61 342.06 42683.57 99999.00 2023-07-27 01:44:28.000 208 21621.53 342.04 42683.57 99999.00 2023-07-27 01:44:29.000 208 21621.48 341.99 42683.60 99999.00 2023-07-27 01:44:30.000 208 21621.47 341.96 42683.60 99999.00 2023-07-27 01:44:31.000 208 21621.48 341.95 42683.57 99999.00 2023-07-27 01:44:32.000 208 21621.51 341.96 42683.55 99999.00 2023-07-27 01:44:33.000 208 21621.53 342.00 42683.54 99999.00 2023-07-27 01:44:34.000 208 21621.51 342.03 42683.55 99999.00 2023-07-27 01:44:35.000 208 21621.50 342.04 42683.57 47835.63 2023-07-27 01:44:36.000 208 21621.47 342.00 42683.59 88888.00 2023-07-27 01:44:37.000 208 21621.44 341.96 42683.57 88888.00 2023-07-27 01:44:38.000 208 21621.42 341.93 42683.56 88888.00 2023-07-27 01:44:39.000 208 21621.43 341.93 42683.56 88888.00 2023-07-27 01:44:40.000 208 21621.45 341.95 42683.57 47835.60 2023-07-27 01:44:41.000 208 21621.48 341.97 42683.56 88888.00 2023-07-27 01:44:42.000 208 21621.49 341.96 42683.53 88888.00 2023-07-27 01:44:43.000 208 21621.48 341.95 42683.53 88888.00 2023-07-27 01:44:44.000 208 21621.46 341.95 42683.54 88888.00 2023-07-27 01:44:45.000 208 21621.47 341.97 42683.56 47835.55 2023-07-27 01:44:46.000 208 21621.48 341.97 42683.57 88888.00 2023-07-27 01:44:47.000 208 21621.45 341.98 42683.57 88888.00 2023-07-27 01:44:48.000 208 21621.42 342.02 42683.54 88888.00 2023-07-27 01:44:49.000 208 21621.43 342.08 42683.54 88888.00 2023-07-27 01:44:50.000 208 21621.42 342.09 42683.56 47835.43 2023-07-27 01:44:51.000 208 21621.39 342.08 42683.60 88888.00 2023-07-27 01:44:52.000 208 21621.36 342.06 42683.62 88888.00 2023-07-27 01:44:53.000 208 21621.37 342.04 42683.63 88888.00 2023-07-27 01:44:54.000 208 21621.39 342.04 42683.65 88888.00 2023-07-27 01:44:55.000 208 21621.37 342.08 42683.65 47835.50 2023-07-27 01:44:56.000 208 21621.34 342.11 42683.62 88888.00 2023-07-27 01:44:57.000 208 21621.34 342.11 42683.60 88888.00 2023-07-27 01:44:58.000 208 21621.34 342.09 42683.59 88888.00 2023-07-27 01:44:59.000 208 21621.31 342.14 42683.57 88888.00 2023-07-27 01:45:00.000 208 21621.29 342.23 42683.60 47835.64 2023-07-27 01:45:01.000 208 21621.33 342.25 42683.66 88888.00 2023-07-27 01:45:02.000 208 21621.38 342.19 42683.71 88888.00 2023-07-27 01:45:03.000 208 21621.40 342.14 42683.70 88888.00 2023-07-27 01:45:04.000 208 21621.39 342.15 42683.65 88888.00 2023-07-27 01:45:05.000 208 21621.38 342.14 42683.62 47835.60 2023-07-27 01:45:06.000 208 21621.43 342.08 42683.63 88888.00 2023-07-27 01:45:07.000 208 21621.49 342.08 42683.67 88888.00 2023-07-27 01:45:08.000 208 21621.47 342.14 42683.69 88888.00 2023-07-27 01:45:09.000 208 21621.38 342.19 42683.67 88888.00 2023-07-27 01:45:10.000 208 21621.33 342.20 42683.67 99999.00 2023-07-27 01:45:11.000 208 21621.31 342.19 42683.67 99999.00 2023-07-27 01:45:12.000 208 21621.31 342.14 42683.63 99999.00 2023-07-27 01:45:13.000 208 21621.31 342.08 42683.62 99999.00 2023-07-27 01:45:14.000 208 21621.33 342.07 42683.63 99999.00 2023-07-27 01:45:15.000 208 21621.35 342.08 42683.60 47835.54 2023-07-27 01:45:16.000 208 21621.40 342.08 42683.59 88888.00 2023-07-27 01:45:17.000 208 21621.39 342.09 42683.62 88888.00 2023-07-27 01:45:18.000 208 21621.36 342.10 42683.63 88888.00 2023-07-27 01:45:19.000 208 21621.33 342.09 42683.62 88888.00 2023-07-27 01:45:20.000 208 21621.28 342.06 42683.59 47833.94 2023-07-27 01:45:21.000 208 21621.22 342.06 42683.57 88888.00 2023-07-27 01:45:22.000 208 21621.21 342.12 42683.59 88888.00 2023-07-27 01:45:23.000 208 21621.25 342.14 42683.61 88888.00 2023-07-27 01:45:24.000 208 21621.26 342.10 42683.59 88888.00 2023-07-27 01:45:25.000 208 21621.23 342.08 42683.56 47835.60 2023-07-27 01:45:26.000 208 21621.21 342.10 42683.54 88888.00 2023-07-27 01:45:27.000 208 21621.25 342.15 42683.54 88888.00 2023-07-27 01:45:28.000 208 21621.30 342.17 42683.56 88888.00 2023-07-27 01:45:29.000 208 21621.30 342.16 42683.60 88888.00 2023-07-27 01:45:30.000 208 21621.29 342.14 42683.65 47835.49 2023-07-27 01:45:31.000 208 21621.28 342.09 42683.66 88888.00 2023-07-27 01:45:32.000 208 21621.23 342.07 42683.62 88888.00 2023-07-27 01:45:33.000 208 21621.20 342.13 42683.55 88888.00 2023-07-27 01:45:34.000 208 21621.22 342.21 42683.52 88888.00 2023-07-27 01:45:35.000 208 21621.28 342.25 42683.54 47835.41 2023-07-27 01:45:36.000 208 21621.32 342.25 42683.56 88888.00 2023-07-27 01:45:37.000 208 21621.29 342.23 42683.53 88888.00 2023-07-27 01:45:38.000 208 21621.20 342.24 42683.48 88888.00 2023-07-27 01:45:39.000 208 21621.14 342.28 42683.48 88888.00 2023-07-27 01:45:40.000 208 21621.14 342.29 42683.54 47835.40 2023-07-27 01:45:41.000 208 21621.17 342.27 42683.63 88888.00 2023-07-27 01:45:42.000 208 21621.19 342.24 42683.67 88888.00 2023-07-27 01:45:43.000 208 21621.15 342.25 42683.66 88888.00 2023-07-27 01:45:44.000 208 21621.10 342.30 42683.63 88888.00 2023-07-27 01:45:45.000 208 21621.08 342.32 42683.63 47836.07 2023-07-27 01:45:46.000 208 21621.06 342.32 42683.61 88888.00 2023-07-27 01:45:47.000 208 21621.00 342.33 42683.59 88888.00 2023-07-27 01:45:48.000 208 21620.96 342.35 42683.57 88888.00 2023-07-27 01:45:49.000 208 21620.95 342.37 42683.57 88888.00 2023-07-27 01:45:50.000 208 21620.97 342.38 42683.56 47835.52 2023-07-27 01:45:51.000 208 21620.98 342.39 42683.57 88888.00 2023-07-27 01:45:52.000 208 21620.99 342.38 42683.63 88888.00 2023-07-27 01:45:53.000 208 21621.02 342.34 42683.66 88888.00 2023-07-27 01:45:54.000 208 21621.06 342.31 42683.66 88888.00 2023-07-27 01:45:55.000 208 21621.08 342.35 42683.64 47835.41 2023-07-27 01:45:56.000 208 21621.09 342.42 42683.64 88888.00 2023-07-27 01:45:57.000 208 21621.11 342.47 42683.64 88888.00 2023-07-27 01:45:58.000 208 21621.12 342.49 42683.63 88888.00 2023-07-27 01:45:59.000 208 21621.09 342.51 42683.62 88888.00 2023-07-27 01:46:00.000 208 21621.07 342.51 42683.65 99999.00 2023-07-27 01:46:01.000 208 21621.06 342.50 42683.66 99999.00 2023-07-27 01:46:02.000 208 21621.03 342.49 42683.62 99999.00 2023-07-27 01:46:03.000 208 21620.99 342.50 42683.62 99999.00 2023-07-27 01:46:04.000 208 21620.99 342.50 42683.66 99999.00 2023-07-27 01:46:05.000 208 21621.01 342.52 42683.65 47835.65 2023-07-27 01:46:06.000 208 21620.99 342.53 42683.63 88888.00 2023-07-27 01:46:07.000 208 21620.99 342.55 42683.63 88888.00 2023-07-27 01:46:08.000 208 21621.01 342.57 42683.62 88888.00 2023-07-27 01:46:09.000 208 21621.00 342.57 42683.60 88888.00 2023-07-27 01:46:10.000 208 21620.97 342.55 42683.57 47835.83 2023-07-27 01:46:11.000 208 21620.94 342.54 42683.57 88888.00 2023-07-27 01:46:12.000 208 21620.90 342.58 42683.62 88888.00 2023-07-27 01:46:13.000 208 21620.85 342.63 42683.65 88888.00 2023-07-27 01:46:14.000 208 21620.83 342.67 42683.65 88888.00 2023-07-27 01:46:15.000 208 21620.81 342.65 42683.65 47835.52 2023-07-27 01:46:16.000 208 21620.78 342.62 42683.64 88888.00 2023-07-27 01:46:17.000 208 21620.79 342.61 42683.61 88888.00 2023-07-27 01:46:18.000 208 21620.83 342.62 42683.57 88888.00 2023-07-27 01:46:19.000 208 21620.81 342.64 42683.58 88888.00 2023-07-27 01:46:20.000 208 21620.77 342.65 42683.63 99999.00 2023-07-27 01:46:21.000 208 21620.77 342.64 42683.66 99999.00 2023-07-27 01:46:22.000 208 21620.81 342.62 42683.65 99999.00 2023-07-27 01:46:23.000 208 21620.83 342.61 42683.66 99999.00 2023-07-27 01:46:24.000 208 21620.84 342.63 42683.67 99999.00 2023-07-27 01:46:25.000 208 21620.84 342.67 42683.65 47835.57 2023-07-27 01:46:26.000 208 21620.84 342.72 42683.60 88888.00 2023-07-27 01:46:27.000 208 21620.82 342.74 42683.61 88888.00 2023-07-27 01:46:28.000 208 21620.78 342.71 42683.66 88888.00 2023-07-27 01:46:29.000 208 21620.78 342.68 42683.72 88888.00 2023-07-27 01:46:30.000 208 21620.81 342.66 42683.74 47835.86 2023-07-27 01:46:31.000 208 21620.83 342.67 42683.74 88888.00 2023-07-27 01:46:32.000 208 21620.81 342.72 42683.73 88888.00 2023-07-27 01:46:33.000 208 21620.78 342.77 42683.72 88888.00 2023-07-27 01:46:34.000 208 21620.79 342.79 42683.72 88888.00 2023-07-27 01:46:35.000 208 21620.78 342.81 42683.76 47835.54 2023-07-27 01:46:36.000 208 21620.75 342.86 42683.82 88888.00 2023-07-27 01:46:37.000 208 21620.72 342.88 42683.85 88888.00 2023-07-27 01:46:38.000 208 21620.72 342.88 42683.88 88888.00 2023-07-27 01:46:39.000 208 21620.71 342.87 42683.88 88888.00 2023-07-27 01:46:40.000 208 21620.66 342.92 42683.88 47835.59 2023-07-27 01:46:41.000 208 21620.60 342.97 42683.89 88888.00 2023-07-27 01:46:42.000 208 21620.59 342.99 42683.94 88888.00 2023-07-27 01:46:43.000 208 21620.61 343.04 42683.99 88888.00 2023-07-27 01:46:44.000 208 21620.60 343.09 42684.00 88888.00 2023-07-27 01:46:45.000 208 21620.57 343.07 42683.94 47835.56 2023-07-27 01:46:46.000 208 21620.58 343.04 42683.94 88888.00 2023-07-27 01:46:47.000 208 21620.61 343.00 42683.99 88888.00 2023-07-27 01:46:48.000 208 21620.58 343.00 42684.01 88888.00 2023-07-27 01:46:49.000 208 21620.56 343.06 42683.99 88888.00 2023-07-27 01:46:50.000 208 21620.54 343.11 42683.99 99999.00 2023-07-27 01:46:51.000 208 21620.52 343.08 42683.99 99999.00 2023-07-27 01:46:52.000 208 21620.50 343.03 42683.96 99999.00 2023-07-27 01:46:53.000 208 21620.49 343.01 42683.94 99999.00 2023-07-27 01:46:54.000 208 21620.49 343.04 42683.94 99999.00 2023-07-27 01:46:55.000 208 21620.49 343.09 42683.99 47836.22 2023-07-27 01:46:56.000 208 21620.49 343.12 42684.02 88888.00 2023-07-27 01:46:57.000 208 21620.46 343.09 42683.98 88888.00 2023-07-27 01:46:58.000 208 21620.44 343.07 42683.94 88888.00 2023-07-27 01:46:59.000 208 21620.48 343.06 42683.96 88888.00 2023-07-27 01:47:00.000 208 21620.53 343.08 42683.98 47835.62 2023-07-27 01:47:01.000 208 21620.56 343.10 42683.98 88888.00 2023-07-27 01:47:02.000 208 21620.58 343.10 42684.00 88888.00 2023-07-27 01:47:03.000 208 21620.57 343.07 42684.00 88888.00 2023-07-27 01:47:04.000 208 21620.54 343.07 42683.97 88888.00 2023-07-27 01:47:05.000 208 21620.50 343.11 42683.91 99999.00 2023-07-27 01:47:06.000 208 21620.50 343.13 42683.90 99999.00 2023-07-27 01:47:07.000 208 21620.54 343.15 42683.95 99999.00 2023-07-27 01:47:08.000 208 21620.56 343.16 42684.02 99999.00 2023-07-27 01:47:09.000 208 21620.49 343.18 42684.04 99999.00 2023-07-27 01:47:10.000 208 21620.44 343.20 42684.01 99999.00 2023-07-27 01:47:11.000 208 21620.47 343.18 42683.95 99999.00 2023-07-27 01:47:12.000 208 21620.48 343.12 42683.90 99999.00 2023-07-27 01:47:13.000 208 21620.44 343.13 42683.88 99999.00 2023-07-27 01:47:14.000 208 21620.41 343.18 42683.91 99999.00 2023-07-27 01:47:15.000 208 21620.45 343.19 42683.96 47835.89 2023-07-27 01:47:16.000 208 21620.51 343.17 42684.01 88888.00 2023-07-27 01:47:17.000 208 21620.52 343.15 42684.04 88888.00 2023-07-27 01:47:18.000 208 21620.50 343.16 42684.01 88888.00 2023-07-27 01:47:19.000 208 21620.53 343.18 42683.95 88888.00 2023-07-27 01:47:20.000 208 21620.57 343.16 42683.90 47835.75 2023-07-27 01:47:21.000 208 21620.56 343.12 42683.90 88888.00 2023-07-27 01:47:22.000 208 21620.54 343.13 42683.94 88888.00 2023-07-27 01:47:23.000 208 21620.55 343.15 42683.97 88888.00 2023-07-27 01:47:24.000 208 21620.58 343.17 42683.96 88888.00 2023-07-27 01:47:25.000 208 21620.59 343.17 42683.91 47835.88 2023-07-27 01:47:26.000 208 21620.61 343.15 42683.87 88888.00 2023-07-27 01:47:27.000 208 21620.68 343.14 42683.88 88888.00 2023-07-27 01:47:28.000 208 21620.73 343.18 42683.90 88888.00 2023-07-27 01:47:29.000 208 21620.69 343.24 42683.90 88888.00 2023-07-27 01:47:30.000 208 21620.58 343.29 42683.91 47835.66 2023-07-27 01:47:31.000 208 21620.55 343.29 42683.92 88888.00 2023-07-27 01:47:32.000 208 21620.58 343.31 42683.94 88888.00 2023-07-27 01:47:33.000 208 21620.58 343.34 42683.96 88888.00 2023-07-27 01:47:34.000 208 21620.54 343.36 42683.95 88888.00 2023-07-27 01:47:35.000 208 21620.50 343.36 42683.93 99999.00 2023-07-27 01:47:36.000 208 21620.49 343.34 42683.92 99999.00 2023-07-27 01:47:37.000 208 21620.49 343.30 42683.91 99999.00 2023-07-27 01:47:38.000 208 21620.49 343.24 42683.88 99999.00 2023-07-27 01:47:39.000 208 21620.50 343.19 42683.89 99999.00 2023-07-27 01:47:40.000 208 21620.53 343.21 42683.93 47835.78 2023-07-27 01:47:41.000 208 21620.52 343.26 42683.93 88888.00 2023-07-27 01:47:42.000 208 21620.50 343.29 42683.88 88888.00 2023-07-27 01:47:43.000 208 21620.53 343.27 42683.85 88888.00 2023-07-27 01:47:44.000 208 21620.58 343.25 42683.83 88888.00 2023-07-27 01:47:45.000 208 21620.59 343.21 42683.82 47835.74 2023-07-27 01:47:46.000 208 21620.60 343.19 42683.86 88888.00 2023-07-27 01:47:47.000 208 21620.61 343.20 42683.93 88888.00 2023-07-27 01:47:48.000 208 21620.62 343.24 42683.94 88888.00 2023-07-27 01:47:49.000 208 21620.64 343.24 42683.93 88888.00 2023-07-27 01:47:50.000 208 21620.63 343.22 42683.90 47835.62 2023-07-27 01:47:51.000 208 21620.59 343.21 42683.88 88888.00 2023-07-27 01:47:52.000 208 21620.58 343.21 42683.84 88888.00 2023-07-27 01:47:53.000 208 21620.62 343.19 42683.81 88888.00 2023-07-27 01:47:54.000 208 21620.64 343.15 42683.79 88888.00 2023-07-27 01:47:55.000 208 21620.60 343.13 42683.80 47835.68 2023-07-27 01:47:56.000 208 21620.56 343.15 42683.83 88888.00 2023-07-27 01:47:57.000 208 21620.55 343.22 42683.87 88888.00 2023-07-27 01:47:58.000 208 21620.56 343.28 42683.88 88888.00 2023-07-27 01:47:59.000 208 21620.54 343.30 42683.82 88888.00 2023-07-27 01:48:00.000 208 21620.53 343.30 42683.76 47835.63 2023-07-27 01:48:01.000 208 21620.54 343.29 42683.74 88888.00 2023-07-27 01:48:02.000 208 21620.55 343.27 42683.75 88888.00 2023-07-27 01:48:03.000 208 21620.55 343.28 42683.81 88888.00 2023-07-27 01:48:04.000 208 21620.54 343.34 42683.88 88888.00 2023-07-27 01:48:05.000 208 21620.56 343.41 42683.89 47835.60 2023-07-27 01:48:06.000 208 21620.57 343.46 42683.86 88888.00 2023-07-27 01:48:07.000 208 21620.59 343.51 42683.85 88888.00 2023-07-27 01:48:08.000 208 21620.65 343.54 42683.88 88888.00 2023-07-27 01:48:09.000 208 21620.69 343.55 42683.91 88888.00 2023-07-27 01:48:10.000 208 21620.68 343.52 42683.91 47835.70 2023-07-27 01:48:11.000 208 21620.68 343.48 42683.91 88888.00 2023-07-27 01:48:12.000 208 21620.71 343.44 42683.91 88888.00 2023-07-27 01:48:13.000 208 21620.74 343.45 42683.94 88888.00 2023-07-27 01:48:14.000 208 21620.72 343.51 42683.95 88888.00 2023-07-27 01:48:15.000 208 21620.68 343.57 42683.94 47835.76 2023-07-27 01:48:16.000 208 21620.67 343.57 42683.96 88888.00 2023-07-27 01:48:17.000 208 21620.68 343.53 42684.01 88888.00 2023-07-27 01:48:18.000 208 21620.69 343.51 42684.04 88888.00 2023-07-27 01:48:19.000 208 21620.66 343.52 42684.04 88888.00 2023-07-27 01:48:20.000 208 21620.65 343.52 42684.03 99999.00 2023-07-27 01:48:21.000 208 21620.69 343.48 42683.97 99999.00 2023-07-27 01:48:22.000 208 21620.73 343.43 42683.89 99999.00 2023-07-27 01:48:23.000 208 21620.75 343.42 42683.89 99999.00 2023-07-27 01:48:24.000 208 21620.73 343.45 42683.94 99999.00 2023-07-27 01:48:25.000 208 21620.73 343.51 42683.97 47836.39 2023-07-27 01:48:26.000 208 21620.74 343.55 42683.97 88888.00 2023-07-27 01:48:27.000 208 21620.76 343.54 42683.94 88888.00 2023-07-27 01:48:28.000 208 21620.77 343.47 42683.91 88888.00 2023-07-27 01:48:29.000 208 21620.80 343.39 42683.92 88888.00 2023-07-27 01:48:30.000 208 21620.84 343.38 42683.97 47835.71 2023-07-27 01:48:31.000 208 21620.84 343.43 42684.01 88888.00 2023-07-27 01:48:32.000 208 21620.84 343.50 42683.99 88888.00 2023-07-27 01:48:33.000 208 21620.87 343.55 42683.98 88888.00 2023-07-27 01:48:34.000 208 21620.90 343.56 42684.02 88888.00 2023-07-27 01:48:35.000 208 21620.90 343.54 42684.02 47835.72 2023-07-27 01:48:36.000 208 21620.92 343.53 42683.98 88888.00 2023-07-27 01:48:37.000 208 21620.90 343.54 42683.98 88888.00 2023-07-27 01:48:38.000 208 21620.83 343.53 42683.99 88888.00 2023-07-27 01:48:39.000 208 21620.78 343.50 42683.96 88888.00 2023-07-27 01:48:40.000 208 21620.79 343.49 42683.91 47835.70 2023-07-27 01:48:41.000 208 21620.79 343.49 42683.86 88888.00 2023-07-27 01:48:42.000 208 21620.77 343.51 42683.84 88888.00 2023-07-27 01:48:43.000 208 21620.77 343.54 42683.86 88888.00 2023-07-27 01:48:44.000 208 21620.77 343.57 42683.88 88888.00 2023-07-27 01:48:45.000 208 21620.73 343.57 42683.85 99999.00 2023-07-27 01:48:46.000 208 21620.70 343.57 42683.81 99999.00 2023-07-27 01:48:47.000 208 21620.74 343.56 42683.82 99999.00 2023-07-27 01:48:48.000 208 21620.79 343.53 42683.86 99999.00 2023-07-27 01:48:49.000 208 21620.77 343.52 42683.91 99999.00 2023-07-27 01:48:50.000 208 21620.77 343.54 42683.98 47835.82 2023-07-27 01:48:51.000 208 21620.82 343.54 42684.02 88888.00 2023-07-27 01:48:52.000 208 21620.83 343.48 42684.00 88888.00 2023-07-27 01:48:53.000 208 21620.82 343.39 42683.89 88888.00 2023-07-27 01:48:54.000 208 21620.82 343.32 42683.81 88888.00 2023-07-27 01:48:55.000 208 21620.81 343.31 42683.83 47835.59 2023-07-27 01:48:56.000 208 21620.79 343.31 42683.84 88888.00 2023-07-27 01:48:57.000 208 21620.82 343.30 42683.80 88888.00 2023-07-27 01:48:58.000 208 21620.89 343.29 42683.80 88888.00 2023-07-27 01:48:59.000 208 21620.90 343.29 42683.84 88888.00 2023-07-27 01:49:00.000 208 21620.85 343.30 42683.82 47835.52 2023-07-27 01:49:01.000 208 21620.83 343.33 42683.79 88888.00 2023-07-27 01:49:02.000 208 21620.82 343.30 42683.79 88888.00 2023-07-27 01:49:03.000 208 21620.83 343.23 42683.81 88888.00 2023-07-27 01:49:04.000 208 21620.85 343.23 42683.81 88888.00 2023-07-27 01:49:05.000 208 21620.89 343.25 42683.82 99999.00 2023-07-27 01:49:06.000 208 21620.93 343.26 42683.83 99999.00 2023-07-27 01:49:07.000 208 21620.91 343.24 42683.82 99999.00 2023-07-27 01:49:08.000 208 21620.85 343.24 42683.78 99999.00 2023-07-27 01:49:09.000 208 21620.81 343.26 42683.79 99999.00 2023-07-27 01:49:10.000 208 21620.76 343.27 42683.83 47835.69 2023-07-27 01:49:11.000 208 21620.74 343.29 42683.82 88888.00 2023-07-27 01:49:12.000 208 21620.74 343.30 42683.82 88888.00 2023-07-27 01:49:13.000 208 21620.74 343.28 42683.80 88888.00 2023-07-27 01:49:14.000 208 21620.74 343.26 42683.77 88888.00 2023-07-27 01:49:15.000 208 21620.78 343.30 42683.77 47835.62 2023-07-27 01:49:16.000 208 21620.83 343.37 42683.80 88888.00 2023-07-27 01:49:17.000 208 21620.86 343.42 42683.84 88888.00 2023-07-27 01:49:18.000 208 21620.89 343.44 42683.85 88888.00 2023-07-27 01:49:19.000 208 21620.88 343.44 42683.80 88888.00 2023-07-27 01:49:20.000 208 21620.85 343.39 42683.76 99999.00 2023-07-27 01:49:21.000 208 21620.85 343.39 42683.78 99999.00 2023-07-27 01:49:22.000 208 21620.86 343.47 42683.82 99999.00 2023-07-27 01:49:23.000 208 21620.88 343.50 42683.84 99999.00 2023-07-27 01:49:24.000 208 21620.89 343.44 42683.84 99999.00 2023-07-27 01:49:25.000 208 21620.85 343.38 42683.81 99999.00 2023-07-27 01:49:26.000 208 21620.81 343.34 42683.76 99999.00 2023-07-27 01:49:27.000 208 21620.84 343.35 42683.73 99999.00 2023-07-27 01:49:28.000 208 21620.87 343.39 42683.74 99999.00 2023-07-27 01:49:29.000 208 21620.85 343.37 42683.77 99999.00 2023-07-27 01:49:30.000 208 21620.85 343.31 42683.77 99999.00 2023-07-27 01:49:31.000 208 21620.88 343.30 42683.74 99999.00 2023-07-27 01:49:32.000 208 21620.88 343.34 42683.71 99999.00 2023-07-27 01:49:33.000 208 21620.87 343.38 42683.74 99999.00 2023-07-27 01:49:34.000 208 21620.86 343.38 42683.77 99999.00 2023-07-27 01:49:35.000 208 21620.84 343.35 42683.76 47835.51 2023-07-27 01:49:36.000 208 21620.83 343.33 42683.73 88888.00 2023-07-27 01:49:37.000 208 21620.83 343.31 42683.73 88888.00 2023-07-27 01:49:38.000 208 21620.83 343.28 42683.76 88888.00 2023-07-27 01:49:39.000 208 21620.81 343.26 42683.78 88888.00 2023-07-27 01:49:40.000 208 21620.78 343.26 42683.72 47835.57 2023-07-27 01:49:41.000 208 21620.76 343.24 42683.66 88888.00 2023-07-27 01:49:42.000 208 21620.73 343.22 42683.66 88888.00 2023-07-27 01:49:43.000 208 21620.72 343.22 42683.69 88888.00 2023-07-27 01:49:44.000 208 21620.71 343.25 42683.70 88888.00 2023-07-27 01:49:45.000 208 21620.69 343.27 42683.72 47835.53 2023-07-27 01:49:46.000 208 21620.65 343.29 42683.71 88888.00 2023-07-27 01:49:47.000 208 21620.59 343.31 42683.68 88888.00 2023-07-27 01:49:48.000 208 21620.56 343.34 42683.66 88888.00 2023-07-27 01:49:49.000 208 21620.59 343.37 42683.70 88888.00 2023-07-27 01:49:50.000 208 21620.61 343.40 42683.75 99999.00 2023-07-27 01:49:51.000 208 21620.63 343.40 42683.76 99999.00 2023-07-27 01:49:52.000 208 21620.66 343.38 42683.71 99999.00 2023-07-27 01:49:53.000 208 21620.70 343.34 42683.67 99999.00 2023-07-27 01:49:54.000 208 21620.72 343.34 42683.70 99999.00 2023-07-27 01:49:55.000 208 21620.73 343.34 42683.72 47835.09 2023-07-27 01:49:56.000 208 21620.78 343.33 42683.70 88888.00 2023-07-27 01:49:57.000 208 21620.83 343.35 42683.70 88888.00 2023-07-27 01:49:58.000 208 21620.85 343.42 42683.72 88888.00 2023-07-27 01:49:59.000 208 21620.84 343.44 42683.75 88888.00 2023-07-27 01:50:00.000 208 21620.84 343.40 42683.75 47835.55 2023-07-27 01:50:01.000 208 21620.86 343.40 42683.73 88888.00 2023-07-27 01:50:02.000 208 21620.85 343.39 42683.71 88888.00 2023-07-27 01:50:03.000 208 21620.81 343.34 42683.67 88888.00 2023-07-27 01:50:04.000 208 21620.79 343.32 42683.66 88888.00 2023-07-27 01:50:05.000 208 21620.85 343.32 42683.67 47835.43 2023-07-27 01:50:06.000 208 21620.92 343.33 42683.69 88888.00 2023-07-27 01:50:07.000 208 21620.94 343.34 42683.72 88888.00 2023-07-27 01:50:08.000 208 21620.91 343.37 42683.73 88888.00 2023-07-27 01:50:09.000 208 21620.89 343.39 42683.70 88888.00 2023-07-27 01:50:10.000 208 21620.89 343.37 42683.69 47835.46 2023-07-27 01:50:11.000 208 21620.87 343.31 42683.68 88888.00 2023-07-27 01:50:12.000 208 21620.85 343.26 42683.66 88888.00 2023-07-27 01:50:13.000 208 21620.83 343.25 42683.67 88888.00 2023-07-27 01:50:14.000 208 21620.82 343.26 42683.70 88888.00 2023-07-27 01:50:15.000 208 21620.79 343.27 42683.71 99999.00 2023-07-27 01:50:16.000 208 21620.78 343.28 42683.69 99999.00 2023-07-27 01:50:17.000 208 21620.80 343.32 42683.68 99999.00 2023-07-27 01:50:18.000 208 21620.84 343.38 42683.66 99999.00 2023-07-27 01:50:19.000 208 21620.84 343.39 42683.63 99999.00 2023-07-27 01:50:20.000 208 21620.84 343.36 42683.63 47835.92 2023-07-27 01:50:21.000 208 21620.82 343.32 42683.67 88888.00 2023-07-27 01:50:22.000 208 21620.81 343.28 42683.69 88888.00 2023-07-27 01:50:23.000 208 21620.80 343.27 42683.69 88888.00 2023-07-27 01:50:24.000 208 21620.76 343.31 42683.66 88888.00 2023-07-27 01:50:25.000 208 21620.72 343.30 42683.62 47835.52 2023-07-27 01:50:26.000 208 21620.73 343.26 42683.61 88888.00 2023-07-27 01:50:27.000 208 21620.78 343.26 42683.64 88888.00 2023-07-27 01:50:28.000 208 21620.81 343.27 42683.64 88888.00 2023-07-27 01:50:29.000 208 21620.82 343.27 42683.61 88888.00 2023-07-27 01:50:30.000 208 21620.83 343.25 42683.57 47835.32 2023-07-27 01:50:31.000 208 21620.85 343.23 42683.55 88888.00 2023-07-27 01:50:32.000 208 21620.89 343.24 42683.57 88888.00 2023-07-27 01:50:33.000 208 21620.91 343.28 42683.62 88888.00 2023-07-27 01:50:34.000 208 21620.90 343.33 42683.65 88888.00 2023-07-27 01:50:35.000 208 21620.85 343.38 42683.66 47835.52 2023-07-27 01:50:36.000 208 21620.82 343.38 42683.64 88888.00 2023-07-27 01:50:37.000 208 21620.81 343.38 42683.61 88888.00 2023-07-27 01:50:38.000 208 21620.83 343.40 42683.57 88888.00 2023-07-27 01:50:39.000 208 21620.82 343.41 42683.55 88888.00 2023-07-27 01:50:40.000 208 21620.78 343.38 42683.57 99999.00 2023-07-27 01:50:41.000 208 21620.74 343.31 42683.61 99999.00 2023-07-27 01:50:42.000 208 21620.72 343.25 42683.62 99999.00 2023-07-27 01:50:43.000 208 21620.70 343.25 42683.60 99999.00 2023-07-27 01:50:44.000 208 21620.65 343.27 42683.55 99999.00 2023-07-27 01:50:45.000 208 21620.61 343.28 42683.56 47835.50 2023-07-27 01:50:46.000 208 21620.61 343.27 42683.63 88888.00 2023-07-27 01:50:47.000 208 21620.63 343.24 42683.68 88888.00 2023-07-27 01:50:48.000 208 21620.63 343.21 42683.68 88888.00 2023-07-27 01:50:49.000 208 21620.62 343.22 42683.64 88888.00 2023-07-27 01:50:50.000 208 21620.60 343.20 42683.60 47835.38 2023-07-27 01:50:51.000 208 21620.59 343.18 42683.57 88888.00 2023-07-27 01:50:52.000 208 21620.56 343.21 42683.57 88888.00 2023-07-27 01:50:53.000 208 21620.49 343.26 42683.57 88888.00 2023-07-27 01:50:54.000 208 21620.48 343.27 42683.59 88888.00 2023-07-27 01:50:55.000 208 21620.53 343.27 42683.63 47835.36 2023-07-27 01:50:56.000 208 21620.62 343.27 42683.64 88888.00 2023-07-27 01:50:57.000 208 21620.70 343.30 42683.61 88888.00 2023-07-27 01:50:58.000 208 21620.74 343.31 42683.60 88888.00 2023-07-27 01:50:59.000 208 21620.73 343.32 42683.60 88888.00 2023-07-27 01:51:00.000 208 21620.68 343.32 42683.59 99999.00 2023-07-27 01:51:01.000 208 21620.66 343.29 42683.55 99999.00 2023-07-27 01:51:02.000 208 21620.66 343.26 42683.54 99999.00 2023-07-27 01:51:03.000 208 21620.65 343.26 42683.56 99999.00 2023-07-27 01:51:04.000 208 21620.63 343.34 42683.64 99999.00 2023-07-27 01:51:05.000 208 21620.59 343.40 42683.68 47835.66 2023-07-27 01:51:06.000 208 21620.53 343.40 42683.63 88888.00 2023-07-27 01:51:07.000 208 21620.51 343.37 42683.57 88888.00 2023-07-27 01:51:08.000 208 21620.53 343.36 42683.59 88888.00 2023-07-27 01:51:09.000 208 21620.53 343.34 42683.64 88888.00 2023-07-27 01:51:10.000 208 21620.52 343.32 42683.68 99999.00 2023-07-27 01:51:11.000 208 21620.52 343.33 42683.73 99999.00 2023-07-27 01:51:12.000 208 21620.49 343.35 42683.75 99999.00 2023-07-27 01:51:13.000 208 21620.43 343.37 42683.76 99999.00 2023-07-27 01:51:14.000 208 21620.41 343.43 42683.73 99999.00 2023-07-27 01:51:15.000 208 21620.44 343.49 42683.69 47835.29 2023-07-27 01:51:16.000 208 21620.48 343.49 42683.70 88888.00 2023-07-27 01:51:17.000 208 21620.50 343.44 42683.70 88888.00 2023-07-27 01:51:18.000 208 21620.49 343.39 42683.67 88888.00 2023-07-27 01:51:19.000 208 21620.46 343.39 42683.65 88888.00 2023-07-27 01:51:20.000 208 21620.45 343.38 42683.66 99999.00 2023-07-27 01:51:21.000 208 21620.48 343.37 42683.69 99999.00 2023-07-27 01:51:22.000 208 21620.50 343.41 42683.72 99999.00 2023-07-27 01:51:23.000 208 21620.51 343.44 42683.72 99999.00 2023-07-27 01:51:24.000 208 21620.54 343.43 42683.71 99999.00 2023-07-27 01:51:25.000 208 21620.53 343.44 42683.71 99999.00 2023-07-27 01:51:26.000 208 21620.52 343.51 42683.73 99999.00 2023-07-27 01:51:27.000 208 21620.55 343.55 42683.75 99999.00 2023-07-27 01:51:28.000 208 21620.59 343.51 42683.78 99999.00 2023-07-27 01:51:29.000 208 21620.60 343.47 42683.80 99999.00 2023-07-27 01:51:30.000 208 21620.57 343.48 42683.79 47835.92 2023-07-27 01:51:31.000 208 21620.51 343.49 42683.76 88888.00 2023-07-27 01:51:32.000 208 21620.47 343.48 42683.74 88888.00 2023-07-27 01:51:33.000 208 21620.46 343.47 42683.75 88888.00 2023-07-27 01:51:34.000 208 21620.46 343.48 42683.77 88888.00 2023-07-27 01:51:35.000 208 21620.46 343.49 42683.79 47835.45 2023-07-27 01:51:36.000 208 21620.47 343.49 42683.79 88888.00 2023-07-27 01:51:37.000 208 21620.46 343.50 42683.77 88888.00 2023-07-27 01:51:38.000 208 21620.42 343.54 42683.79 88888.00 2023-07-27 01:51:39.000 208 21620.42 343.59 42683.85 88888.00 2023-07-27 01:51:40.000 208 21620.44 343.62 42683.92 47835.45 2023-07-27 01:51:41.000 208 21620.44 343.61 42683.93 88888.00 2023-07-27 01:51:42.000 208 21620.42 343.57 42683.88 88888.00 2023-07-27 01:51:43.000 208 21620.43 343.56 42683.86 88888.00 2023-07-27 01:51:44.000 208 21620.46 343.61 42683.86 88888.00 2023-07-27 01:51:45.000 208 21620.47 343.64 42683.84 47835.39 2023-07-27 01:51:46.000 208 21620.44 343.65 42683.82 88888.00 2023-07-27 01:51:47.000 208 21620.40 343.64 42683.80 88888.00 2023-07-27 01:51:48.000 208 21620.39 343.62 42683.77 88888.00 2023-07-27 01:51:49.000 208 21620.44 343.60 42683.79 88888.00 2023-07-27 01:51:50.000 208 21620.48 343.59 42683.82 99999.00 2023-07-27 01:51:51.000 208 21620.48 343.62 42683.84 99999.00 2023-07-27 01:51:52.000 208 21620.52 343.69 42683.87 99999.00 2023-07-27 01:51:53.000 208 21620.54 343.71 42683.87 99999.00 2023-07-27 01:51:54.000 208 21620.51 343.68 42683.82 99999.00 2023-07-27 01:51:55.000 208 21620.49 343.66 42683.80 47835.31 2023-07-27 01:51:56.000 208 21620.53 343.66 42683.82 88888.00 2023-07-27 01:51:57.000 208 21620.56 343.69 42683.82 88888.00 2023-07-27 01:51:58.000 208 21620.52 343.72 42683.80 88888.00 2023-07-27 01:51:59.000 208 21620.47 343.69 42683.78 88888.00 2023-07-27 01:52:00.000 208 21620.45 343.66 42683.80 47835.50 2023-07-27 01:52:01.000 208 21620.46 343.64 42683.84 88888.00 2023-07-27 01:52:02.000 208 21620.46 343.64 42683.86 88888.00 2023-07-27 01:52:03.000 208 21620.45 343.62 42683.85 88888.00 2023-07-27 01:52:04.000 208 21620.44 343.59 42683.85 88888.00 2023-07-27 01:52:05.000 208 21620.44 343.59 42683.87 47835.44 2023-07-27 01:52:06.000 208 21620.48 343.64 42683.91 88888.00 2023-07-27 01:52:07.000 208 21620.50 343.70 42683.91 88888.00 2023-07-27 01:52:08.000 208 21620.46 343.71 42683.86 88888.00 2023-07-27 01:52:09.000 208 21620.41 343.70 42683.83 88888.00 2023-07-27 01:52:10.000 208 21620.43 343.70 42683.85 99999.00 2023-07-27 01:52:11.000 208 21620.46 343.70 42683.85 99999.00 2023-07-27 01:52:12.000 208 21620.45 343.69 42683.84 99999.00 2023-07-27 01:52:13.000 208 21620.43 343.66 42683.82 99999.00 2023-07-27 01:52:14.000 208 21620.41 343.64 42683.81 99999.00 2023-07-27 01:52:15.000 208 21620.40 343.64 42683.81 47835.47 2023-07-27 01:52:16.000 208 21620.41 343.65 42683.82 88888.00 2023-07-27 01:52:17.000 208 21620.45 343.67 42683.83 88888.00 2023-07-27 01:52:18.000 208 21620.48 343.68 42683.81 88888.00 2023-07-27 01:52:19.000 208 21620.49 343.66 42683.79 88888.00 2023-07-27 01:52:20.000 208 21620.50 343.64 42683.82 47835.39 2023-07-27 01:52:21.000 208 21620.51 343.65 42683.87 88888.00 2023-07-27 01:52:22.000 208 21620.49 343.67 42683.91 88888.00 2023-07-27 01:52:23.000 208 21620.46 343.67 42683.91 88888.00 2023-07-27 01:52:24.000 208 21620.43 343.68 42683.89 88888.00 2023-07-27 01:52:25.000 208 21620.44 343.68 42683.87 47835.35 2023-07-27 01:52:26.000 208 21620.44 343.65 42683.85 88888.00 2023-07-27 01:52:27.000 208 21620.43 343.64 42683.85 88888.00 2023-07-27 01:52:28.000 208 21620.41 343.68 42683.88 88888.00 2023-07-27 01:52:29.000 208 21620.36 343.69 42683.88 88888.00 2023-07-27 01:52:30.000 208 21620.31 343.65 42683.88 47835.30 2023-07-27 01:52:31.000 208 21620.31 343.63 42683.89 88888.00 2023-07-27 01:52:32.000 208 21620.35 343.62 42683.91 88888.00 2023-07-27 01:52:33.000 208 21620.37 343.61 42683.91 88888.00 2023-07-27 01:52:34.000 208 21620.37 343.62 42683.89 88888.00 2023-07-27 01:52:35.000 208 21620.37 343.64 42683.87 47833.98 2023-07-27 01:52:36.000 208 21620.40 343.63 42683.87 88888.00 2023-07-27 01:52:37.000 208 21620.39 343.61 42683.89 88888.00 2023-07-27 01:52:38.000 208 21620.39 343.56 42683.89 88888.00 2023-07-27 01:52:39.000 208 21620.40 343.51 42683.88 88888.00 2023-07-27 01:52:40.000 208 21620.40 343.50 42683.85 47835.29 2023-07-27 01:52:41.000 208 21620.42 343.54 42683.82 88888.00 2023-07-27 01:52:42.000 208 21620.48 343.57 42683.83 88888.00 2023-07-27 01:52:43.000 208 21620.56 343.54 42683.84 88888.00 2023-07-27 01:52:44.000 208 21620.60 343.52 42683.82 88888.00 2023-07-27 01:52:45.000 208 21620.63 343.54 42683.79 47835.32 2023-07-27 01:52:46.000 208 21620.65 343.57 42683.77 88888.00 2023-07-27 01:52:47.000 208 21620.66 343.63 42683.79 88888.00 2023-07-27 01:52:48.000 208 21620.67 343.69 42683.82 88888.00 2023-07-27 01:52:49.000 208 21620.65 343.69 42683.82 88888.00 2023-07-27 01:52:50.000 208 21620.62 343.64 42683.80 99999.00 2023-07-27 01:52:51.000 208 21620.60 343.63 42683.75 99999.00 2023-07-27 01:52:52.000 208 21620.61 343.66 42683.69 99999.00 2023-07-27 01:52:53.000 208 21620.62 343.64 42683.66 99999.00 2023-07-27 01:52:54.000 208 21620.60 343.62 42683.67 99999.00 2023-07-27 01:52:55.000 208 21620.53 343.62 42683.68 99999.00 2023-07-27 01:52:56.000 208 21620.48 343.59 42683.70 99999.00 2023-07-27 01:52:57.000 208 21620.48 343.55 42683.70 99999.00 2023-07-27 01:52:58.000 208 21620.50 343.53 42683.70 99999.00 2023-07-27 01:52:59.000 208 21620.53 343.53 42683.73 99999.00 2023-07-27 01:53:00.000 208 21620.54 343.53 42683.73 47835.30 2023-07-27 01:53:01.000 208 21620.49 343.56 42683.72 88888.00 2023-07-27 01:53:02.000 208 21620.43 343.58 42683.69 88888.00 2023-07-27 01:53:03.000 208 21620.35 343.58 42683.66 88888.00 2023-07-27 01:53:04.000 208 21620.30 343.60 42683.70 88888.00 2023-07-27 01:53:05.000 208 21620.34 343.65 42683.78 47835.33 2023-07-27 01:53:06.000 208 21620.42 343.67 42683.78 88888.00 2023-07-27 01:53:07.000 208 21620.47 343.64 42683.75 88888.00 2023-07-27 01:53:08.000 208 21620.47 343.64 42683.73 88888.00 2023-07-27 01:53:09.000 208 21620.42 343.65 42683.74 88888.00 2023-07-27 01:53:10.000 208 21620.36 343.64 42683.73 47835.29 2023-07-27 01:53:11.000 208 21620.36 343.62 42683.71 88888.00 2023-07-27 01:53:12.000 208 21620.43 343.64 42683.72 88888.00 2023-07-27 01:53:13.000 208 21620.49 343.65 42683.78 88888.00 2023-07-27 01:53:14.000 208 21620.48 343.62 42683.82 88888.00 2023-07-27 01:53:15.000 208 21620.42 343.59 42683.79 99999.00 2023-07-27 01:53:16.000 208 21620.41 343.57 42683.75 99999.00 2023-07-27 01:53:17.000 208 21620.43 343.55 42683.74 99999.00 2023-07-27 01:53:18.000 208 21620.43 343.57 42683.73 99999.00 2023-07-27 01:53:19.000 208 21620.42 343.62 42683.69 99999.00 2023-07-27 01:53:20.000 208 21620.41 343.64 42683.69 47835.44 2023-07-27 01:53:21.000 208 21620.42 343.63 42683.72 88888.00 2023-07-27 01:53:22.000 208 21620.46 343.63 42683.73 88888.00 2023-07-27 01:53:23.000 208 21620.49 343.64 42683.71 88888.00 2023-07-27 01:53:24.000 208 21620.50 343.68 42683.69 88888.00 2023-07-27 01:53:25.000 208 21620.49 343.72 42683.69 47835.36 2023-07-27 01:53:26.000 208 21620.47 343.74 42683.70 88888.00 2023-07-27 01:53:27.000 208 21620.44 343.73 42683.74 88888.00 2023-07-27 01:53:28.000 208 21620.42 343.71 42683.78 88888.00 2023-07-27 01:53:29.000 208 21620.43 343.73 42683.79 88888.00 2023-07-27 01:53:30.000 208 21620.45 343.75 42683.79 47835.38 2023-07-27 01:53:31.000 208 21620.45 343.71 42683.80 88888.00 2023-07-27 01:53:32.000 208 21620.47 343.66 42683.81 88888.00 2023-07-27 01:53:33.000 208 21620.48 343.64 42683.81 88888.00 2023-07-27 01:53:34.000 208 21620.47 343.66 42683.82 88888.00 2023-07-27 01:53:35.000 208 21620.46 343.69 42683.84 47835.38 2023-07-27 01:53:36.000 208 21620.48 343.70 42683.82 88888.00 2023-07-27 01:53:37.000 208 21620.48 343.66 42683.77 88888.00 2023-07-27 01:53:38.000 208 21620.46 343.62 42683.74 88888.00 2023-07-27 01:53:39.000 208 21620.47 343.60 42683.76 88888.00 2023-07-27 01:53:40.000 208 21620.48 343.57 42683.77 47835.29 2023-07-27 01:53:41.000 208 21620.46 343.54 42683.75 88888.00 2023-07-27 01:53:42.000 208 21620.43 343.51 42683.77 88888.00 2023-07-27 01:53:43.000 208 21620.43 343.49 42683.79 88888.00 2023-07-27 01:53:44.000 208 21620.42 343.50 42683.77 88888.00 2023-07-27 01:53:45.000 208 21620.43 343.56 42683.74 47835.28 2023-07-27 01:53:46.000 208 21620.45 343.61 42683.76 88888.00 2023-07-27 01:53:47.000 208 21620.43 343.59 42683.80 88888.00 2023-07-27 01:53:48.000 208 21620.37 343.56 42683.82 88888.00 2023-07-27 01:53:49.000 208 21620.38 343.56 42683.80 88888.00 2023-07-27 01:53:50.000 208 21620.44 343.57 42683.79 47835.32 2023-07-27 01:53:51.000 208 21620.44 343.58 42683.82 88888.00 2023-07-27 01:53:52.000 208 21620.40 343.62 42683.88 88888.00 2023-07-27 01:53:53.000 208 21620.35 343.66 42683.84 88888.00 2023-07-27 01:53:54.000 208 21620.32 343.68 42683.73 88888.00 2023-07-27 01:53:55.000 208 21620.32 343.70 42683.68 47835.33 2023-07-27 01:53:56.000 208 21620.32 343.73 42683.70 88888.00 2023-07-27 01:53:57.000 208 21620.31 343.74 42683.73 88888.00 2023-07-27 01:53:58.000 208 21620.35 343.74 42683.75 88888.00 2023-07-27 01:53:59.000 208 21620.40 343.72 42683.79 88888.00 2023-07-27 01:54:00.000 208 21620.41 343.70 42683.79 47835.26 2023-07-27 01:54:01.000 208 21620.38 343.68 42683.75 88888.00 2023-07-27 01:54:02.000 208 21620.37 343.65 42683.74 88888.00 2023-07-27 01:54:03.000 208 21620.37 343.67 42683.79 88888.00 2023-07-27 01:54:04.000 208 21620.37 343.74 42683.82 88888.00 2023-07-27 01:54:05.000 208 21620.39 343.81 42683.81 47835.28 2023-07-27 01:54:06.000 208 21620.40 343.78 42683.81 88888.00 2023-07-27 01:54:07.000 208 21620.43 343.71 42683.79 88888.00 2023-07-27 01:54:08.000 208 21620.48 343.71 42683.73 88888.00 2023-07-27 01:54:09.000 208 21620.56 343.75 42683.68 88888.00 2023-07-27 01:54:10.000 208 21620.61 343.78 42683.69 47835.32 2023-07-27 01:54:11.000 208 21620.65 343.77 42683.75 88888.00 2023-07-27 01:54:12.000 208 21620.64 343.73 42683.78 88888.00 2023-07-27 01:54:13.000 208 21620.59 343.73 42683.75 88888.00 2023-07-27 01:54:14.000 208 21620.58 343.74 42683.73 88888.00 2023-07-27 01:54:15.000 208 21620.62 343.75 42683.78 47835.43 2023-07-27 01:54:16.000 208 21620.65 343.77 42683.83 88888.00 2023-07-27 01:54:17.000 208 21620.64 343.81 42683.82 88888.00 2023-07-27 01:54:18.000 208 21620.66 343.81 42683.80 88888.00 2023-07-27 01:54:19.000 208 21620.73 343.75 42683.78 88888.00 2023-07-27 01:54:20.000 208 21620.76 343.69 42683.76 47835.20 2023-07-27 01:54:21.000 208 21620.72 343.67 42683.77 88888.00 2023-07-27 01:54:22.000 208 21620.69 343.67 42683.79 88888.00 2023-07-27 01:54:23.000 208 21620.72 343.68 42683.77 88888.00 2023-07-27 01:54:24.000 208 21620.74 343.70 42683.73 88888.00 2023-07-27 01:54:25.000 208 21620.69 343.73 42683.73 99999.00 2023-07-27 01:54:26.000 208 21620.65 343.74 42683.73 99999.00 2023-07-27 01:54:27.000 208 21620.69 343.75 42683.75 99999.00 2023-07-27 01:54:28.000 208 21620.75 343.75 42683.77 99999.00 2023-07-27 01:54:29.000 208 21620.76 343.76 42683.75 99999.00 2023-07-27 01:54:30.000 208 21620.76 343.77 42683.72 47835.39 2023-07-27 01:54:31.000 208 21620.77 343.76 42683.72 88888.00 2023-07-27 01:54:32.000 208 21620.74 343.73 42683.73 88888.00 2023-07-27 01:54:33.000 208 21620.69 343.73 42683.72 88888.00 2023-07-27 01:54:34.000 208 21620.68 343.81 42683.73 88888.00 2023-07-27 01:54:35.000 208 21620.66 343.86 42683.76 47835.44 2023-07-27 01:54:36.000 208 21620.60 343.84 42683.81 88888.00 2023-07-27 01:54:37.000 208 21620.56 343.82 42683.82 88888.00 2023-07-27 01:54:38.000 208 21620.60 343.82 42683.82 88888.00 2023-07-27 01:54:39.000 208 21620.66 343.85 42683.82 88888.00 2023-07-27 01:54:40.000 208 21620.65 343.88 42683.80 47835.41 2023-07-27 01:54:41.000 208 21620.63 343.91 42683.78 88888.00 2023-07-27 01:54:42.000 208 21620.64 343.89 42683.76 88888.00 2023-07-27 01:54:43.000 208 21620.65 343.85 42683.73 88888.00 2023-07-27 01:54:44.000 208 21620.65 343.83 42683.71 88888.00 2023-07-27 01:54:45.000 208 21620.64 343.81 42683.70 47835.29 2023-07-27 01:54:46.000 208 21620.64 343.81 42683.72 88888.00 2023-07-27 01:54:47.000 208 21620.66 343.87 42683.74 88888.00 2023-07-27 01:54:48.000 208 21620.65 343.91 42683.75 88888.00 2023-07-27 01:54:49.000 208 21620.62 343.88 42683.77 88888.00 2023-07-27 01:54:50.000 208 21620.59 343.85 42683.80 47835.41 2023-07-27 01:54:51.000 208 21620.57 343.84 42683.80 88888.00 2023-07-27 01:54:52.000 208 21620.58 343.87 42683.79 88888.00 2023-07-27 01:54:53.000 208 21620.61 343.88 42683.79 88888.00 2023-07-27 01:54:54.000 208 21620.64 343.88 42683.79 88888.00 2023-07-27 01:54:55.000 208 21620.65 343.90 42683.82 47835.45 2023-07-27 01:54:56.000 208 21620.69 343.95 42683.84 88888.00 2023-07-27 01:54:57.000 208 21620.73 343.99 42683.84 88888.00 2023-07-27 01:54:58.000 208 21620.74 344.00 42683.82 88888.00 2023-07-27 01:54:59.000 208 21620.76 343.98 42683.80 88888.00 2023-07-27 01:55:00.000 208 21620.79 343.97 42683.81 47835.39 2023-07-27 01:55:01.000 208 21620.81 343.97 42683.82 88888.00 2023-07-27 01:55:02.000 208 21620.82 344.02 42683.84 88888.00 2023-07-27 01:55:03.000 208 21620.84 344.11 42683.87 88888.00 2023-07-27 01:55:04.000 208 21620.84 344.14 42683.88 88888.00 2023-07-27 01:55:05.000 208 21620.82 344.12 42683.86 99999.00 2023-07-27 01:55:06.000 208 21620.80 344.12 42683.84 99999.00 2023-07-27 01:55:07.000 208 21620.77 344.11 42683.82 99999.00 2023-07-27 01:55:08.000 208 21620.73 344.11 42683.81 99999.00 2023-07-27 01:55:09.000 208 21620.72 344.12 42683.84 99999.00 2023-07-27 01:55:10.000 208 21620.73 344.12 42683.87 99999.00 2023-07-27 01:55:11.000 208 21620.73 344.10 42683.84 99999.00 2023-07-27 01:55:12.000 208 21620.74 344.07 42683.84 99999.00 2023-07-27 01:55:13.000 208 21620.75 344.07 42683.89 99999.00 2023-07-27 01:55:14.000 208 21620.70 344.09 42683.92 99999.00 2023-07-27 01:55:15.000 208 21620.66 344.11 42683.90 99999.00 2023-07-27 01:55:16.000 208 21620.64 344.09 42683.87 99999.00 2023-07-27 01:55:17.000 208 21620.66 344.05 42683.86 99999.00 2023-07-27 01:55:18.000 208 21620.71 344.05 42683.85 99999.00 2023-07-27 01:55:19.000 208 21620.77 344.07 42683.83 99999.00 2023-07-27 01:55:20.000 208 21620.78 344.07 42683.81 47836.19 2023-07-27 01:55:21.000 208 21620.77 344.06 42683.80 88888.00 2023-07-27 01:55:22.000 208 21620.77 344.05 42683.81 88888.00 2023-07-27 01:55:23.000 208 21620.77 344.05 42683.82 88888.00 2023-07-27 01:55:24.000 208 21620.75 344.03 42683.82 88888.00 2023-07-27 01:55:25.000 208 21620.72 344.00 42683.81 47835.49 2023-07-27 01:55:26.000 208 21620.72 343.99 42683.79 88888.00 2023-07-27 01:55:27.000 208 21620.76 343.97 42683.79 88888.00 2023-07-27 01:55:28.000 208 21620.77 343.95 42683.81 88888.00 2023-07-27 01:55:29.000 208 21620.75 343.99 42683.83 88888.00 2023-07-27 01:55:30.000 208 21620.75 344.02 42683.85 47835.32 2023-07-27 01:55:31.000 208 21620.78 344.02 42683.83 88888.00 2023-07-27 01:55:32.000 208 21620.79 344.04 42683.82 88888.00 2023-07-27 01:55:33.000 208 21620.77 344.05 42683.82 88888.00 2023-07-27 01:55:34.000 208 21620.73 344.03 42683.79 88888.00 2023-07-27 01:55:35.000 208 21620.72 344.00 42683.75 99999.00 2023-07-27 01:55:36.000 208 21620.72 343.96 42683.74 99999.00 2023-07-27 01:55:37.000 208 21620.73 343.95 42683.73 99999.00 2023-07-27 01:55:38.000 208 21620.76 343.99 42683.73 99999.00 2023-07-27 01:55:39.000 208 21620.74 344.03 42683.72 99999.00 2023-07-27 01:55:40.000 208 21620.68 344.02 42683.71 47835.42 2023-07-27 01:55:41.000 208 21620.66 343.98 42683.68 88888.00 2023-07-27 01:55:42.000 208 21620.68 343.94 42683.64 88888.00 2023-07-27 01:55:43.000 208 21620.71 343.96 42683.64 88888.00 2023-07-27 01:55:44.000 208 21620.77 344.02 42683.65 88888.00 2023-07-27 01:55:45.000 208 21620.83 344.09 42683.64 47835.40 2023-07-27 01:55:46.000 208 21620.82 344.12 42683.63 88888.00 2023-07-27 01:55:47.000 208 21620.75 344.09 42683.64 88888.00 2023-07-27 01:55:48.000 208 21620.70 344.06 42683.66 88888.00 2023-07-27 01:55:49.000 208 21620.72 344.07 42683.66 88888.00 2023-07-27 01:55:50.000 208 21620.77 344.10 42683.66 47835.38 2023-07-27 01:55:51.000 208 21620.81 344.12 42683.66 88888.00 2023-07-27 01:55:52.000 208 21620.83 344.17 42683.67 88888.00 2023-07-27 01:55:53.000 208 21620.84 344.21 42683.67 88888.00 2023-07-27 01:55:54.000 208 21620.84 344.21 42683.69 88888.00 2023-07-27 01:55:55.000 208 21620.84 344.20 42683.74 99999.00 2023-07-27 01:55:56.000 208 21620.85 344.23 42683.77 99999.00 2023-07-27 01:55:57.000 208 21620.86 344.27 42683.77 99999.00 2023-07-27 01:55:58.000 208 21620.88 344.30 42683.79 99999.00 2023-07-27 01:55:59.000 208 21620.87 344.27 42683.80 99999.00 2023-07-27 01:56:00.000 208 21620.79 344.24 42683.76 47835.50 2023-07-27 01:56:01.000 208 21620.76 344.25 42683.73 88888.00 2023-07-27 01:56:02.000 208 21620.80 344.26 42683.76 88888.00 2023-07-27 01:56:03.000 208 21620.81 344.26 42683.81 88888.00 2023-07-27 01:56:04.000 208 21620.79 344.26 42683.84 88888.00 2023-07-27 01:56:05.000 208 21620.75 344.29 42683.84 47836.24 2023-07-27 01:56:06.000 208 21620.72 344.30 42683.83 88888.00 2023-07-27 01:56:07.000 208 21620.72 344.30 42683.83 88888.00 2023-07-27 01:56:08.000 208 21620.73 344.30 42683.83 88888.00 2023-07-27 01:56:09.000 208 21620.74 344.29 42683.82 88888.00 2023-07-27 01:56:10.000 208 21620.72 344.31 42683.81 47835.49 2023-07-27 01:56:11.000 208 21620.70 344.33 42683.79 88888.00 2023-07-27 01:56:12.000 208 21620.68 344.35 42683.79 88888.00 2023-07-27 01:56:13.000 208 21620.64 344.35 42683.85 88888.00 2023-07-27 01:56:14.000 208 21620.62 344.35 42683.92 88888.00 2023-07-27 01:56:15.000 208 21620.66 344.39 42683.92 47835.49 2023-07-27 01:56:16.000 208 21620.68 344.41 42683.88 88888.00 2023-07-27 01:56:17.000 208 21620.62 344.39 42683.84 88888.00 2023-07-27 01:56:18.000 208 21620.55 344.38 42683.84 88888.00 2023-07-27 01:56:19.000 208 21620.56 344.39 42683.87 88888.00 2023-07-27 01:56:20.000 208 21620.58 344.43 42683.89 47835.42 2023-07-27 01:56:21.000 208 21620.55 344.45 42683.87 88888.00 2023-07-27 01:56:22.000 208 21620.50 344.48 42683.80 88888.00 2023-07-27 01:56:23.000 208 21620.46 344.48 42683.76 88888.00 2023-07-27 01:56:24.000 208 21620.44 344.46 42683.73 88888.00 2023-07-27 01:56:25.000 208 21620.44 344.42 42683.74 47834.20 2023-07-27 01:56:26.000 208 21620.47 344.40 42683.77 88888.00 2023-07-27 01:56:27.000 208 21620.51 344.42 42683.79 88888.00 2023-07-27 01:56:28.000 208 21620.50 344.44 42683.81 88888.00 2023-07-27 01:56:29.000 208 21620.50 344.45 42683.81 88888.00 2023-07-27 01:56:30.000 208 21620.52 344.49 42683.79 47835.43 2023-07-27 01:56:31.000 208 21620.56 344.53 42683.79 88888.00 2023-07-27 01:56:32.000 208 21620.58 344.52 42683.77 88888.00 2023-07-27 01:56:33.000 208 21620.58 344.48 42683.76 88888.00 2023-07-27 01:56:34.000 208 21620.58 344.48 42683.77 88888.00 2023-07-27 01:56:35.000 208 21620.56 344.49 42683.76 47835.54 2023-07-27 01:56:36.000 208 21620.52 344.50 42683.75 88888.00 2023-07-27 01:56:37.000 208 21620.52 344.54 42683.78 88888.00 2023-07-27 01:56:38.000 208 21620.54 344.63 42683.81 88888.00 2023-07-27 01:56:39.000 208 21620.56 344.68 42683.81 88888.00 2023-07-27 01:56:40.000 208 21620.58 344.66 42683.82 47835.38 2023-07-27 01:56:41.000 208 21620.57 344.61 42683.85 88888.00 2023-07-27 01:56:42.000 208 21620.54 344.60 42683.86 88888.00 2023-07-27 01:56:43.000 208 21620.53 344.63 42683.87 88888.00 2023-07-27 01:56:44.000 208 21620.53 344.64 42683.86 88888.00 2023-07-27 01:56:45.000 208 21620.50 344.61 42683.82 99999.00 2023-07-27 01:56:46.000 208 21620.45 344.63 42683.81 99999.00 2023-07-27 01:56:47.000 208 21620.45 344.69 42683.81 99999.00 2023-07-27 01:56:48.000 208 21620.51 344.71 42683.80 99999.00 2023-07-27 01:56:49.000 208 21620.59 344.67 42683.78 99999.00 2023-07-27 01:56:50.000 208 21620.63 344.59 42683.78 47835.76 2023-07-27 01:56:51.000 208 21620.68 344.53 42683.81 88888.00 2023-07-27 01:56:52.000 208 21620.73 344.49 42683.81 88888.00 2023-07-27 01:56:53.000 208 21620.74 344.43 42683.80 88888.00 2023-07-27 01:56:54.000 208 21620.67 344.40 42683.82 88888.00 2023-07-27 01:56:55.000 208 21620.62 344.41 42683.88 47835.54 2023-07-27 01:56:56.000 208 21620.64 344.40 42683.89 88888.00 2023-07-27 01:56:57.000 208 21620.67 344.34 42683.82 88888.00 2023-07-27 01:56:58.000 208 21620.67 344.29 42683.71 88888.00 2023-07-27 01:56:59.000 208 21620.67 344.29 42683.68 88888.00 2023-07-27 01:57:00.000 208 21620.71 344.30 42683.70 47835.58 2023-07-27 01:57:01.000 208 21620.77 344.29 42683.72 88888.00 2023-07-27 01:57:02.000 208 21620.79 344.25 42683.70 88888.00 2023-07-27 01:57:03.000 208 21620.77 344.23 42683.66 88888.00 2023-07-27 01:57:04.000 208 21620.75 344.23 42683.66 88888.00 2023-07-27 01:57:05.000 208 21620.80 344.23 42683.70 47835.42 2023-07-27 01:57:06.000 208 21620.85 344.21 42683.71 88888.00 2023-07-27 01:57:07.000 208 21620.82 344.20 42683.67 88888.00 2023-07-27 01:57:08.000 208 21620.75 344.21 42683.66 88888.00 2023-07-27 01:57:09.000 208 21620.73 344.25 42683.68 88888.00 2023-07-27 01:57:10.000 208 21620.72 344.30 42683.64 47835.49 2023-07-27 01:57:11.000 208 21620.68 344.32 42683.57 88888.00 2023-07-27 01:57:12.000 208 21620.68 344.28 42683.57 88888.00 2023-07-27 01:57:13.000 208 21620.77 344.24 42683.59 88888.00 2023-07-27 01:57:14.000 208 21620.88 344.24 42683.57 88888.00 2023-07-27 01:57:15.000 208 21620.92 344.27 42683.56 47835.97 2023-07-27 01:57:16.000 208 21620.89 344.27 42683.55 88888.00 2023-07-27 01:57:17.000 208 21620.90 344.22 42683.53 88888.00 2023-07-27 01:57:18.000 208 21620.95 344.17 42683.54 88888.00 2023-07-27 01:57:19.000 208 21620.97 344.14 42683.54 88888.00 2023-07-27 01:57:20.000 208 21620.93 344.12 42683.54 47835.42 2023-07-27 01:57:21.000 208 21620.86 344.12 42683.54 88888.00 2023-07-27 01:57:22.000 208 21620.82 344.14 42683.53 88888.00 2023-07-27 01:57:23.000 208 21620.82 344.16 42683.53 88888.00 2023-07-27 01:57:24.000 208 21620.84 344.14 42683.53 88888.00 2023-07-27 01:57:25.000 208 21620.89 344.09 42683.54 47835.54 2023-07-27 01:57:26.000 208 21620.90 344.07 42683.54 88888.00 2023-07-27 01:57:27.000 208 21620.88 344.07 42683.55 88888.00 2023-07-27 01:57:28.000 208 21620.88 344.08 42683.57 88888.00 2023-07-27 01:57:29.000 208 21620.91 344.09 42683.57 88888.00 2023-07-27 01:57:30.000 208 21620.94 344.12 42683.52 47835.34 2023-07-27 01:57:31.000 208 21620.97 344.16 42683.49 88888.00 2023-07-27 01:57:32.000 208 21620.98 344.20 42683.49 88888.00 2023-07-27 01:57:33.000 208 21620.94 344.23 42683.48 88888.00 2023-07-27 01:57:34.000 208 21620.92 344.22 42683.46 88888.00 2023-07-27 01:57:35.000 208 21620.94 344.19 42683.44 47835.37 2023-07-27 01:57:36.000 208 21620.96 344.18 42683.44 88888.00 2023-07-27 01:57:37.000 208 21620.97 344.19 42683.46 88888.00 2023-07-27 01:57:38.000 208 21620.98 344.23 42683.46 88888.00 2023-07-27 01:57:39.000 208 21620.95 344.26 42683.46 88888.00 2023-07-27 01:57:40.000 208 21620.94 344.25 42683.47 47835.36 2023-07-27 01:57:41.000 208 21620.97 344.20 42683.49 88888.00 2023-07-27 01:57:42.000 208 21621.00 344.19 42683.52 88888.00 2023-07-27 01:57:43.000 208 21620.99 344.21 42683.53 88888.00 2023-07-27 01:57:44.000 208 21621.02 344.20 42683.53 88888.00 2023-07-27 01:57:45.000 208 21621.10 344.16 42683.53 47835.36 2023-07-27 01:57:46.000 208 21621.15 344.14 42683.51 88888.00 2023-07-27 01:57:47.000 208 21621.15 344.14 42683.50 88888.00 2023-07-27 01:57:48.000 208 21621.14 344.12 42683.52 88888.00 2023-07-27 01:57:49.000 208 21621.15 344.12 42683.50 88888.00 2023-07-27 01:57:50.000 208 21621.18 344.13 42683.48 99999.00 2023-07-27 01:57:51.000 208 21621.19 344.14 42683.46 99999.00 2023-07-27 01:57:52.000 208 21621.17 344.12 42683.44 99999.00 2023-07-27 01:57:53.000 208 21621.17 344.10 42683.44 99999.00 2023-07-27 01:57:54.000 208 21621.18 344.08 42683.49 99999.00 2023-07-27 01:57:55.000 208 21621.18 344.09 42683.50 99999.00 2023-07-27 01:57:56.000 208 21621.12 344.11 42683.46 99999.00 2023-07-27 01:57:57.000 208 21621.05 344.13 42683.45 99999.00 2023-07-27 01:57:58.000 208 21621.02 344.15 42683.50 99999.00 2023-07-27 01:57:59.000 208 21621.05 344.17 42683.54 99999.00 2023-07-27 01:58:00.000 208 21621.09 344.17 42683.55 47835.34 2023-07-27 01:58:01.000 208 21621.10 344.16 42683.56 88888.00 2023-07-27 01:58:02.000 208 21621.09 344.17 42683.56 88888.00 2023-07-27 01:58:03.000 208 21621.09 344.18 42683.56 88888.00 2023-07-27 01:58:04.000 208 21621.08 344.16 42683.54 88888.00 2023-07-27 01:58:05.000 208 21621.06 344.11 42683.50 47835.23 2023-07-27 01:58:06.000 208 21621.02 344.08 42683.49 88888.00 2023-07-27 01:58:07.000 208 21620.97 344.12 42683.51 88888.00 2023-07-27 01:58:08.000 208 21620.96 344.18 42683.50 88888.00 2023-07-27 01:58:09.000 208 21620.98 344.20 42683.51 88888.00 2023-07-27 01:58:10.000 208 21621.00 344.18 42683.55 99999.00 2023-07-27 01:58:11.000 208 21621.02 344.14 42683.57 99999.00 2023-07-27 01:58:12.000 208 21621.08 344.14 42683.55 99999.00 2023-07-27 01:58:13.000 208 21621.12 344.16 42683.51 99999.00 2023-07-27 01:58:14.000 208 21621.08 344.14 42683.49 99999.00 2023-07-27 01:58:15.000 208 21621.06 344.09 42683.48 99999.00 2023-07-27 01:58:16.000 208 21621.09 344.02 42683.47 99999.00 2023-07-27 01:58:17.000 208 21621.12 343.99 42683.46 99999.00 2023-07-27 01:58:18.000 208 21621.13 344.00 42683.45 99999.00 2023-07-27 01:58:19.000 208 21621.15 344.01 42683.44 99999.00 2023-07-27 01:58:20.000 208 21621.15 344.00 42683.44 47834.18 2023-07-27 01:58:21.000 208 21621.16 344.01 42683.43 88888.00 2023-07-27 01:58:22.000 208 21621.23 344.06 42683.43 88888.00 2023-07-27 01:58:23.000 208 21621.29 344.09 42683.41 88888.00 2023-07-27 01:58:24.000 208 21621.28 344.07 42683.40 88888.00 2023-07-27 01:58:25.000 208 21621.23 344.02 42683.43 47835.54 2023-07-27 01:58:26.000 208 21621.22 344.00 42683.45 88888.00 2023-07-27 01:58:27.000 208 21621.26 343.97 42683.45 88888.00 2023-07-27 01:58:28.000 208 21621.31 343.97 42683.43 88888.00 2023-07-27 01:58:29.000 208 21621.35 344.01 42683.43 88888.00 2023-07-27 01:58:30.000 208 21621.36 344.04 42683.41 47835.47 2023-07-27 01:58:31.000 208 21621.34 344.03 42683.40 88888.00 2023-07-27 01:58:32.000 208 21621.29 344.03 42683.37 88888.00 2023-07-27 01:58:33.000 208 21621.22 344.07 42683.37 88888.00 2023-07-27 01:58:34.000 208 21621.19 344.13 42683.44 88888.00 2023-07-27 01:58:35.000 208 21621.22 344.17 42683.50 47835.38 2023-07-27 01:58:36.000 208 21621.24 344.16 42683.51 88888.00 2023-07-27 01:58:37.000 208 21621.24 344.16 42683.49 88888.00 2023-07-27 01:58:38.000 208 21621.24 344.19 42683.46 88888.00 2023-07-27 01:58:39.000 208 21621.28 344.20 42683.44 88888.00 2023-07-27 01:58:40.000 208 21621.29 344.22 42683.45 47835.30 2023-07-27 01:58:41.000 208 21621.28 344.27 42683.48 88888.00 2023-07-27 01:58:42.000 208 21621.26 344.32 42683.51 88888.00 2023-07-27 01:58:43.000 208 21621.24 344.31 42683.50 88888.00 2023-07-27 01:58:44.000 208 21621.26 344.28 42683.44 88888.00 2023-07-27 01:58:45.000 208 21621.26 344.28 42683.37 47836.24 2023-07-27 01:58:46.000 208 21621.22 344.26 42683.37 88888.00 2023-07-27 01:58:47.000 208 21621.20 344.20 42683.39 88888.00 2023-07-27 01:58:48.000 208 21621.21 344.16 42683.39 88888.00 2023-07-27 01:58:49.000 208 21621.21 344.16 42683.37 88888.00 2023-07-27 01:58:50.000 208 21621.22 344.21 42683.38 99999.00 2023-07-27 01:58:51.000 208 21621.26 344.26 42683.43 99999.00 2023-07-27 01:58:52.000 208 21621.31 344.27 42683.47 99999.00 2023-07-27 01:58:53.000 208 21621.30 344.22 42683.48 99999.00 2023-07-27 01:58:54.000 208 21621.26 344.20 42683.47 99999.00 2023-07-27 01:58:55.000 208 21621.24 344.21 42683.46 47835.45 2023-07-27 01:58:56.000 208 21621.23 344.22 42683.46 88888.00 2023-07-27 01:58:57.000 208 21621.23 344.23 42683.45 88888.00 2023-07-27 01:58:58.000 208 21621.23 344.23 42683.45 88888.00 2023-07-27 01:58:59.000 208 21621.24 344.23 42683.48 88888.00 2023-07-27 01:59:00.000 208 21621.25 344.27 42683.51 47835.36 2023-07-27 01:59:01.000 208 21621.28 344.29 42683.51 88888.00 2023-07-27 01:59:02.000 208 21621.31 344.26 42683.47 88888.00 2023-07-27 01:59:03.000 208 21621.28 344.21 42683.43 88888.00 2023-07-27 01:59:04.000 208 21621.24 344.20 42683.41 88888.00 2023-07-27 01:59:05.000 208 21621.23 344.24 42683.43 47835.31 2023-07-27 01:59:06.000 208 21621.25 344.29 42683.44 88888.00 2023-07-27 01:59:07.000 208 21621.23 344.30 42683.43 88888.00 2023-07-27 01:59:08.000 208 21621.19 344.30 42683.38 88888.00 2023-07-27 01:59:09.000 208 21621.18 344.31 42683.39 88888.00 2023-07-27 01:59:10.000 208 21621.15 344.31 42683.44 47835.40 2023-07-27 01:59:11.000 208 21621.13 344.31 42683.47 88888.00 2023-07-27 01:59:12.000 208 21621.16 344.36 42683.50 88888.00 2023-07-27 01:59:13.000 208 21621.18 344.41 42683.52 88888.00 2023-07-27 01:59:14.000 208 21621.16 344.42 42683.50 88888.00 2023-07-27 01:59:15.000 208 21621.17 344.43 42683.48 47835.36 2023-07-27 01:59:16.000 208 21621.20 344.48 42683.49 88888.00 2023-07-27 01:59:17.000 208 21621.21 344.49 42683.48 88888.00 2023-07-27 01:59:18.000 208 21621.18 344.46 42683.46 88888.00 2023-07-27 01:59:19.000 208 21621.13 344.45 42683.46 88888.00 2023-07-27 01:59:20.000 208 21621.11 344.46 42683.49 99999.00 2023-07-27 01:59:21.000 208 21621.15 344.49 42683.50 99999.00 2023-07-27 01:59:22.000 208 21621.16 344.52 42683.49 99999.00 2023-07-27 01:59:23.000 208 21621.14 344.54 42683.45 99999.00 2023-07-27 01:59:24.000 208 21621.15 344.56 42683.43 99999.00 2023-07-27 01:59:25.000 208 21621.17 344.55 42683.43 99999.00 2023-07-27 01:59:26.000 208 21621.18 344.49 42683.44 99999.00 2023-07-27 01:59:27.000 208 21621.16 344.42 42683.48 99999.00 2023-07-27 01:59:28.000 208 21621.11 344.42 42683.54 99999.00 2023-07-27 01:59:29.000 208 21621.11 344.49 42683.55 99999.00 2023-07-27 01:59:30.000 208 21621.15 344.53 42683.51 47835.36 2023-07-27 01:59:31.000 208 21621.15 344.50 42683.48 88888.00 2023-07-27 01:59:32.000 208 21621.13 344.45 42683.50 88888.00 2023-07-27 01:59:33.000 208 21621.12 344.42 42683.54 88888.00 2023-07-27 01:59:34.000 208 21621.13 344.38 42683.57 88888.00 2023-07-27 01:59:35.000 208 21621.10 344.39 42683.56 47835.33 2023-07-27 01:59:36.000 208 21621.04 344.40 42683.51 88888.00 2023-07-27 01:59:37.000 208 21620.99 344.39 42683.44 88888.00 2023-07-27 01:59:38.000 208 21620.98 344.36 42683.38 88888.00 2023-07-27 01:59:39.000 208 21621.00 344.35 42683.43 88888.00 2023-07-27 01:59:40.000 208 21620.98 344.36 42683.51 47835.30 2023-07-27 01:59:41.000 208 21620.94 344.35 42683.53 88888.00 2023-07-27 01:59:42.000 208 21620.92 344.34 42683.54 88888.00 2023-07-27 01:59:43.000 208 21620.91 344.37 42683.55 88888.00 2023-07-27 01:59:44.000 208 21620.89 344.37 42683.54 88888.00 2023-07-27 01:59:45.000 208 21620.87 344.32 42683.52 47835.32 2023-07-27 01:59:46.000 208 21620.90 344.25 42683.51 88888.00 2023-07-27 01:59:47.000 208 21620.92 344.24 42683.51 88888.00 2023-07-27 01:59:48.000 208 21620.91 344.29 42683.54 88888.00 2023-07-27 01:59:49.000 208 21620.88 344.36 42683.57 88888.00 2023-07-27 01:59:50.000 208 21620.88 344.40 42683.57 99999.00 2023-07-27 01:59:51.000 208 21620.90 344.39 42683.55 99999.00 2023-07-27 01:59:52.000 208 21620.90 344.39 42683.52 99999.00 2023-07-27 01:59:53.000 208 21620.91 344.40 42683.51 99999.00 2023-07-27 01:59:54.000 208 21620.94 344.42 42683.52 99999.00 2023-07-27 01:59:55.000 208 21620.96 344.44 42683.52 47835.43 2023-07-27 01:59:56.000 208 21620.99 344.43 42683.52 88888.00 2023-07-27 01:59:57.000 208 21621.04 344.41 42683.55 88888.00 2023-07-27 01:59:58.000 208 21621.04 344.40 42683.58 88888.00 2023-07-27 01:59:59.000 208 21621.02 344.39 42683.57 88888.00 2023-07-27 02:00:00.000 208 21621.02 344.39 42683.56 47835.40 2023-07-27 02:00:01.000 208 21620.98 344.40 42683.56 88888.00 2023-07-27 02:00:02.000 208 21620.94 344.40 42683.56 88888.00 2023-07-27 02:00:03.000 208 21620.94 344.39 42683.55 88888.00 2023-07-27 02:00:04.000 208 21620.98 344.39 42683.54 88888.00 2023-07-27 02:00:05.000 208 21620.99 344.37 42683.55 47835.32 2023-07-27 02:00:06.000 208 21621.01 344.36 42683.57 88888.00 2023-07-27 02:00:07.000 208 21621.07 344.40 42683.60 88888.00 2023-07-27 02:00:08.000 208 21621.14 344.46 42683.63 88888.00 2023-07-27 02:00:09.000 208 21621.16 344.51 42683.64 88888.00 2023-07-27 02:00:10.000 208 21621.15 344.56 42683.62 99999.00 2023-07-27 02:00:11.000 208 21621.11 344.60 42683.59 99999.00 2023-07-27 02:00:12.000 208 21621.08 344.59 42683.60 99999.00 2023-07-27 02:00:13.000 208 21621.06 344.55 42683.61 99999.00 2023-07-27 02:00:14.000 208 21621.07 344.55 42683.59 99999.00 2023-07-27 02:00:15.000 208 21621.09 344.58 42683.59 47835.22 2023-07-27 02:00:16.000 208 21621.12 344.58 42683.57 88888.00 2023-07-27 02:00:17.000 208 21621.11 344.56 42683.51 88888.00 2023-07-27 02:00:18.000 208 21621.06 344.55 42683.47 88888.00 2023-07-27 02:00:19.000 208 21621.07 344.53 42683.50 88888.00 2023-07-27 02:00:20.000 208 21621.12 344.53 42683.54 47835.50 2023-07-27 02:00:21.000 208 21621.12 344.56 42683.56 88888.00 2023-07-27 02:00:22.000 208 21621.10 344.56 42683.56 88888.00 2023-07-27 02:00:23.000 208 21621.15 344.53 42683.54 88888.00 2023-07-27 02:00:24.000 208 21621.18 344.54 42683.51 88888.00 2023-07-27 02:00:25.000 208 21621.17 344.58 42683.50 47835.56 2023-07-27 02:00:26.000 208 21621.14 344.58 42683.50 88888.00 2023-07-27 02:00:27.000 208 21621.10 344.56 42683.53 88888.00 2023-07-27 02:00:28.000 208 21621.09 344.58 42683.54 88888.00 2023-07-27 02:00:29.000 208 21621.08 344.61 42683.53 88888.00 2023-07-27 02:00:30.000 208 21621.08 344.61 42683.52 99999.00 2023-07-27 02:00:31.000 208 21621.06 344.61 42683.50 99999.00 2023-07-27 02:00:32.000 208 21621.08 344.64 42683.47 99999.00 2023-07-27 02:00:33.000 208 21621.10 344.64 42683.47 99999.00 2023-07-27 02:00:34.000 208 21621.10 344.60 42683.51 99999.00 2023-07-27 02:00:35.000 208 21621.06 344.55 42683.55 47835.43 2023-07-27 02:00:36.000 208 21621.02 344.52 42683.55 88888.00 2023-07-27 02:00:37.000 208 21620.99 344.49 42683.52 88888.00 2023-07-27 02:00:38.000 208 21620.94 344.47 42683.50 88888.00 2023-07-27 02:00:39.000 208 21620.91 344.45 42683.49 88888.00 2023-07-27 02:00:40.000 208 21620.94 344.45 42683.50 47835.44 2023-07-27 02:00:41.000 208 21620.96 344.42 42683.51 88888.00 2023-07-27 02:00:42.000 208 21620.95 344.38 42683.54 88888.00 2023-07-27 02:00:43.000 208 21620.93 344.36 42683.57 88888.00 2023-07-27 02:00:44.000 208 21620.92 344.40 42683.57 88888.00 2023-07-27 02:00:45.000 208 21620.94 344.44 42683.54 47835.30 2023-07-27 02:00:46.000 208 21620.95 344.43 42683.46 88888.00 2023-07-27 02:00:47.000 208 21620.89 344.40 42683.44 88888.00 2023-07-27 02:00:48.000 208 21620.84 344.38 42683.49 88888.00 2023-07-27 02:00:49.000 208 21620.90 344.34 42683.54 88888.00 2023-07-27 02:00:50.000 208 21620.93 344.32 42683.57 99999.00 2023-07-27 02:00:51.000 208 21620.90 344.38 42683.59 99999.00 2023-07-27 02:00:52.000 208 21620.87 344.46 42683.57 99999.00 2023-07-27 02:00:53.000 208 21620.85 344.42 42683.57 99999.00 2023-07-27 02:00:54.000 208 21620.86 344.31 42683.57 99999.00 2023-07-27 02:00:55.000 208 21620.86 344.31 42683.59 47835.32 2023-07-27 02:00:56.000 208 21620.86 344.39 42683.59 88888.00 2023-07-27 02:00:57.000 208 21620.85 344.41 42683.57 88888.00 2023-07-27 02:00:58.000 208 21620.83 344.37 42683.54 88888.00 2023-07-27 02:00:59.000 208 21620.82 344.35 42683.50 88888.00 2023-07-27 02:01:00.000 208 21620.87 344.38 42683.48 99999.00 2023-07-27 02:01:01.000 208 21620.94 344.44 42683.49 99999.00 2023-07-27 02:01:02.000 208 21620.99 344.51 42683.50 99999.00 2023-07-27 02:01:03.000 208 21621.02 344.51 42683.52 99999.00 2023-07-27 02:01:04.000 208 21621.07 344.47 42683.56 99999.00 2023-07-27 02:01:05.000 208 21621.12 344.46 42683.59 47835.52 2023-07-27 02:01:06.000 208 21621.11 344.49 42683.61 88888.00 2023-07-27 02:01:07.000 208 21621.08 344.50 42683.62 88888.00 2023-07-27 02:01:08.000 208 21621.04 344.50 42683.57 88888.00 2023-07-27 02:01:09.000 208 21621.04 344.46 42683.54 88888.00 2023-07-27 02:01:10.000 208 21621.08 344.38 42683.54 47835.48 2023-07-27 02:01:11.000 208 21621.09 344.35 42683.60 88888.00 2023-07-27 02:01:12.000 208 21621.05 344.37 42683.66 88888.00 2023-07-27 02:01:13.000 208 21620.99 344.38 42683.66 88888.00 2023-07-27 02:01:14.000 208 21620.93 344.39 42683.64 88888.00 2023-07-27 02:01:15.000 208 21620.90 344.37 42683.66 99999.00 2023-07-27 02:01:16.000 208 21620.85 344.36 42683.66 99999.00 2023-07-27 02:01:17.000 208 21620.82 344.39 42683.64 99999.00 2023-07-27 02:01:18.000 208 21620.81 344.41 42683.63 99999.00 2023-07-27 02:01:19.000 208 21620.81 344.40 42683.62 99999.00 2023-07-27 02:01:20.000 208 21620.80 344.42 42683.61 47835.40 2023-07-27 02:01:21.000 208 21620.83 344.46 42683.59 88888.00 2023-07-27 02:01:22.000 208 21620.90 344.49 42683.58 88888.00 2023-07-27 02:01:23.000 208 21620.93 344.51 42683.59 88888.00 2023-07-27 02:01:24.000 208 21620.90 344.46 42683.56 88888.00 2023-07-27 02:01:25.000 208 21620.88 344.36 42683.53 47835.51 2023-07-27 02:01:26.000 208 21620.90 344.36 42683.57 88888.00 2023-07-27 02:01:27.000 208 21620.89 344.42 42683.61 88888.00 2023-07-27 02:01:28.000 208 21620.84 344.44 42683.57 88888.00 2023-07-27 02:01:29.000 208 21620.81 344.44 42683.54 88888.00 2023-07-27 02:01:30.000 208 21620.88 344.43 42683.59 47835.39 2023-07-27 02:01:31.000 208 21620.92 344.40 42683.66 88888.00 2023-07-27 02:01:32.000 208 21620.87 344.40 42683.68 88888.00 2023-07-27 02:01:33.000 208 21620.84 344.44 42683.66 88888.00 2023-07-27 02:01:34.000 208 21620.87 344.45 42683.64 88888.00 2023-07-27 02:01:35.000 208 21620.89 344.43 42683.64 47835.28 2023-07-27 02:01:36.000 208 21620.89 344.44 42683.65 88888.00 2023-07-27 02:01:37.000 208 21620.91 344.50 42683.66 88888.00 2023-07-27 02:01:38.000 208 21620.94 344.55 42683.66 88888.00 2023-07-27 02:01:39.000 208 21620.93 344.54 42683.69 88888.00 2023-07-27 02:01:40.000 208 21620.90 344.52 42683.73 47835.37 2023-07-27 02:01:41.000 208 21620.88 344.51 42683.71 88888.00 2023-07-27 02:01:42.000 208 21620.88 344.51 42683.68 88888.00 2023-07-27 02:01:43.000 208 21620.89 344.53 42683.64 88888.00 2023-07-27 02:01:44.000 208 21620.90 344.55 42683.59 88888.00 2023-07-27 02:01:45.000 208 21620.91 344.58 42683.56 47835.34 2023-07-27 02:01:46.000 208 21620.93 344.60 42683.59 88888.00 2023-07-27 02:01:47.000 208 21620.92 344.61 42683.64 88888.00 2023-07-27 02:01:48.000 208 21620.88 344.64 42683.65 88888.00 2023-07-27 02:01:49.000 208 21620.83 344.65 42683.62 88888.00 2023-07-27 02:01:50.000 208 21620.80 344.64 42683.57 47836.02 2023-07-27 02:01:51.000 208 21620.76 344.64 42683.56 88888.00 2023-07-27 02:01:52.000 208 21620.73 344.64 42683.60 88888.00 2023-07-27 02:01:53.000 208 21620.72 344.64 42683.61 88888.00 2023-07-27 02:01:54.000 208 21620.73 344.63 42683.61 88888.00 2023-07-27 02:01:55.000 208 21620.76 344.65 42683.59 47835.35 2023-07-27 02:01:56.000 208 21620.77 344.71 42683.59 88888.00 2023-07-27 02:01:57.000 208 21620.76 344.75 42683.61 88888.00 2023-07-27 02:01:58.000 208 21620.79 344.77 42683.62 88888.00 2023-07-27 02:01:59.000 208 21620.84 344.73 42683.61 88888.00 2023-07-27 02:02:00.000 208 21620.85 344.65 42683.59 47835.41 2023-07-27 02:02:01.000 208 21620.83 344.62 42683.59 88888.00 2023-07-27 02:02:02.000 208 21620.82 344.64 42683.56 88888.00 2023-07-27 02:02:03.000 208 21620.84 344.68 42683.57 88888.00 2023-07-27 02:02:04.000 208 21620.89 344.69 42683.63 88888.00 2023-07-27 02:02:05.000 208 21620.91 344.71 42683.66 47835.54 2023-07-27 02:02:06.000 208 21620.90 344.71 42683.63 88888.00 2023-07-27 02:02:07.000 208 21620.92 344.68 42683.59 88888.00 2023-07-27 02:02:08.000 208 21620.95 344.68 42683.59 88888.00 2023-07-27 02:02:09.000 208 21620.94 344.75 42683.60 88888.00 2023-07-27 02:02:10.000 208 21620.88 344.80 42683.62 47834.88 2023-07-27 02:02:11.000 208 21620.83 344.78 42683.65 88888.00 2023-07-27 02:02:12.000 208 21620.76 344.74 42683.63 88888.00 2023-07-27 02:02:13.000 208 21620.68 344.75 42683.59 88888.00 2023-07-27 02:02:14.000 208 21620.66 344.77 42683.60 88888.00 2023-07-27 02:02:15.000 208 21620.69 344.77 42683.66 47835.43 2023-07-27 02:02:16.000 208 21620.70 344.75 42683.68 88888.00 2023-07-27 02:02:17.000 208 21620.64 344.74 42683.66 88888.00 2023-07-27 02:02:18.000 208 21620.59 344.71 42683.62 88888.00 2023-07-27 02:02:19.000 208 21620.56 344.69 42683.61 88888.00 2023-07-27 02:02:20.000 208 21620.56 344.66 42683.61 47835.41 2023-07-27 02:02:21.000 208 21620.59 344.65 42683.61 88888.00 2023-07-27 02:02:22.000 208 21620.63 344.66 42683.61 88888.00 2023-07-27 02:02:23.000 208 21620.64 344.70 42683.63 88888.00 2023-07-27 02:02:24.000 208 21620.60 344.72 42683.69 88888.00 2023-07-27 02:02:25.000 208 21620.53 344.71 42683.71 99999.00 2023-07-27 02:02:26.000 208 21620.49 344.68 42683.71 99999.00 2023-07-27 02:02:27.000 208 21620.52 344.65 42683.70 99999.00 2023-07-27 02:02:28.000 208 21620.56 344.61 42683.71 99999.00 2023-07-27 02:02:29.000 208 21620.59 344.59 42683.71 99999.00 2023-07-27 02:02:30.000 208 21620.60 344.63 42683.70 99999.00 2023-07-27 02:02:31.000 208 21620.57 344.67 42683.68 99999.00 2023-07-27 02:02:32.000 208 21620.50 344.69 42683.68 99999.00 2023-07-27 02:02:33.000 208 21620.46 344.74 42683.72 99999.00 2023-07-27 02:02:34.000 208 21620.45 344.79 42683.75 99999.00 2023-07-27 02:02:35.000 208 21620.43 344.82 42683.77 47835.51 2023-07-27 02:02:36.000 208 21620.43 344.82 42683.77 88888.00 2023-07-27 02:02:37.000 208 21620.46 344.78 42683.76 88888.00 2023-07-27 02:02:38.000 208 21620.48 344.72 42683.73 88888.00 2023-07-27 02:02:39.000 208 21620.50 344.68 42683.70 88888.00 2023-07-27 02:02:40.000 208 21620.53 344.71 42683.70 47835.43 2023-07-27 02:02:41.000 208 21620.53 344.79 42683.77 88888.00 2023-07-27 02:02:42.000 208 21620.49 344.81 42683.84 88888.00 2023-07-27 02:02:43.000 208 21620.47 344.80 42683.85 88888.00 2023-07-27 02:02:44.000 208 21620.48 344.82 42683.82 88888.00 2023-07-27 02:02:45.000 208 21620.50 344.85 42683.80 47835.52 2023-07-27 02:02:46.000 208 21620.53 344.81 42683.77 88888.00 2023-07-27 02:02:47.000 208 21620.54 344.75 42683.75 88888.00 2023-07-27 02:02:48.000 208 21620.55 344.69 42683.77 88888.00 2023-07-27 02:02:49.000 208 21620.57 344.68 42683.79 88888.00 2023-07-27 02:02:50.000 208 21620.60 344.75 42683.81 99999.00 2023-07-27 02:02:51.000 208 21620.62 344.80 42683.84 99999.00 2023-07-27 02:02:52.000 208 21620.65 344.77 42683.82 99999.00 2023-07-27 02:02:53.000 208 21620.68 344.75 42683.78 99999.00 2023-07-27 02:02:54.000 208 21620.68 344.77 42683.73 99999.00 2023-07-27 02:02:55.000 208 21620.66 344.78 42683.71 47835.53 2023-07-27 02:02:56.000 208 21620.69 344.79 42683.73 88888.00 2023-07-27 02:02:57.000 208 21620.76 344.82 42683.78 88888.00 2023-07-27 02:02:58.000 208 21620.78 344.83 42683.81 88888.00 2023-07-27 02:02:59.000 208 21620.74 344.79 42683.83 88888.00 2023-07-27 02:03:00.000 208 21620.77 344.76 42683.87 47835.85 2023-07-27 02:03:01.000 208 21620.83 344.77 42683.89 88888.00 2023-07-27 02:03:02.000 208 21620.81 344.77 42683.86 88888.00 2023-07-27 02:03:03.000 208 21620.77 344.75 42683.80 88888.00 2023-07-27 02:03:04.000 208 21620.76 344.76 42683.76 88888.00 2023-07-27 02:03:05.000 208 21620.77 344.79 42683.76 47835.49 2023-07-27 02:03:06.000 208 21620.81 344.81 42683.79 88888.00 2023-07-27 02:03:07.000 208 21620.86 344.79 42683.84 88888.00 2023-07-27 02:03:08.000 208 21620.87 344.76 42683.84 88888.00 2023-07-27 02:03:09.000 208 21620.85 344.73 42683.77 88888.00 2023-07-27 02:03:10.000 208 21620.87 344.71 42683.74 99999.00 2023-07-27 02:03:11.000 208 21620.90 344.71 42683.74 99999.00 2023-07-27 02:03:12.000 208 21620.89 344.72 42683.73 99999.00 2023-07-27 02:03:13.000 208 21620.83 344.73 42683.71 99999.00 2023-07-27 02:03:14.000 208 21620.80 344.77 42683.72 99999.00 2023-07-27 02:03:15.000 208 21620.80 344.81 42683.72 47835.58 2023-07-27 02:03:16.000 208 21620.76 344.81 42683.72 88888.00 2023-07-27 02:03:17.000 208 21620.70 344.80 42683.74 88888.00 2023-07-27 02:03:18.000 208 21620.68 344.78 42683.77 88888.00 2023-07-27 02:03:19.000 208 21620.70 344.75 42683.81 88888.00 2023-07-27 02:03:20.000 208 21620.72 344.75 42683.86 47835.33 2023-07-27 02:03:21.000 208 21620.75 344.77 42683.87 88888.00 2023-07-27 02:03:22.000 208 21620.79 344.77 42683.84 88888.00 2023-07-27 02:03:23.000 208 21620.82 344.80 42683.83 88888.00 2023-07-27 02:03:24.000 208 21620.80 344.84 42683.83 88888.00 2023-07-27 02:03:25.000 208 21620.74 344.82 42683.81 47835.40 2023-07-27 02:03:26.000 208 21620.73 344.77 42683.80 88888.00 2023-07-27 02:03:27.000 208 21620.76 344.77 42683.82 88888.00 2023-07-27 02:03:28.000 208 21620.80 344.83 42683.87 88888.00 2023-07-27 02:03:29.000 208 21620.85 344.90 42683.86 88888.00 2023-07-27 02:03:30.000 208 21620.90 344.90 42683.85 99999.00 2023-07-27 02:03:31.000 208 21620.90 344.86 42683.89 99999.00 2023-07-27 02:03:32.000 208 21620.85 344.87 42683.96 99999.00 2023-07-27 02:03:33.000 208 21620.82 344.89 42683.98 99999.00 2023-07-27 02:03:34.000 208 21620.84 344.89 42683.95 99999.00 2023-07-27 02:03:35.000 208 21620.90 344.93 42683.92 99999.00 2023-07-27 02:03:36.000 208 21620.91 344.96 42683.90 99999.00 2023-07-27 02:03:37.000 208 21620.89 344.93 42683.90 99999.00 2023-07-27 02:03:38.000 208 21620.90 344.88 42683.92 99999.00 2023-07-27 02:03:39.000 208 21620.89 344.86 42683.96 99999.00 2023-07-27 02:03:40.000 208 21620.84 344.86 42683.98 47835.55 2023-07-27 02:03:41.000 208 21620.80 344.85 42683.95 88888.00 2023-07-27 02:03:42.000 208 21620.82 344.86 42683.93 88888.00 2023-07-27 02:03:43.000 208 21620.87 344.86 42683.89 88888.00 2023-07-27 02:03:44.000 208 21620.89 344.84 42683.85 88888.00 2023-07-27 02:03:45.000 208 21620.85 344.82 42683.82 47835.78 2023-07-27 02:03:46.000 208 21620.81 344.80 42683.82 88888.00 2023-07-27 02:03:47.000 208 21620.80 344.80 42683.82 88888.00 2023-07-27 02:03:48.000 208 21620.83 344.84 42683.82 88888.00 2023-07-27 02:03:49.000 208 21620.83 344.87 42683.82 88888.00 2023-07-27 02:03:50.000 208 21620.82 344.88 42683.84 47835.53 2023-07-27 02:03:51.000 208 21620.82 344.91 42683.87 88888.00 2023-07-27 02:03:52.000 208 21620.81 344.93 42683.89 88888.00 2023-07-27 02:03:53.000 208 21620.77 344.91 42683.91 88888.00 2023-07-27 02:03:54.000 208 21620.74 344.90 42683.93 88888.00 2023-07-27 02:03:55.000 208 21620.78 344.93 42683.88 47835.49 2023-07-27 02:03:56.000 208 21620.83 344.95 42683.83 88888.00 2023-07-27 02:03:57.000 208 21620.81 344.92 42683.85 88888.00 2023-07-27 02:03:58.000 208 21620.77 344.90 42683.87 88888.00 2023-07-27 02:03:59.000 208 21620.77 344.89 42683.82 88888.00 2023-07-27 02:04:00.000 208 21620.77 344.87 42683.77 47835.37 2023-07-27 02:04:01.000 208 21620.78 344.82 42683.77 88888.00 2023-07-27 02:04:02.000 208 21620.79 344.77 42683.79 88888.00 2023-07-27 02:04:03.000 208 21620.81 344.73 42683.81 88888.00 2023-07-27 02:04:04.000 208 21620.83 344.73 42683.84 88888.00 2023-07-27 02:04:05.000 208 21620.83 344.76 42683.86 47835.59 2023-07-27 02:04:06.000 208 21620.81 344.80 42683.87 88888.00 2023-07-27 02:04:07.000 208 21620.81 344.84 42683.89 88888.00 2023-07-27 02:04:08.000 208 21620.80 344.85 42683.91 88888.00 2023-07-27 02:04:09.000 208 21620.76 344.82 42683.92 88888.00 2023-07-27 02:04:10.000 208 21620.75 344.85 42683.88 47835.41 2023-07-27 02:04:11.000 208 21620.74 344.93 42683.87 88888.00 2023-07-27 02:04:12.000 208 21620.72 344.97 42683.89 88888.00 2023-07-27 02:04:13.000 208 21620.69 344.97 42683.92 88888.00 2023-07-27 02:04:14.000 208 21620.68 344.92 42683.91 88888.00 2023-07-27 02:04:15.000 208 21620.70 344.89 42683.89 47835.45 2023-07-27 02:04:16.000 208 21620.71 344.92 42683.86 88888.00 2023-07-27 02:04:17.000 208 21620.67 344.97 42683.86 88888.00 2023-07-27 02:04:18.000 208 21620.66 344.99 42683.89 88888.00 2023-07-27 02:04:19.000 208 21620.69 345.03 42683.91 88888.00 2023-07-27 02:04:20.000 208 21620.68 345.06 42683.90 99999.00 2023-07-27 02:04:21.000 208 21620.66 345.06 42683.90 99999.00 2023-07-27 02:04:22.000 208 21620.72 345.05 42683.91 99999.00 2023-07-27 02:04:23.000 208 21620.80 345.05 42683.91 99999.00 2023-07-27 02:04:24.000 208 21620.85 345.08 42683.91 99999.00 2023-07-27 02:04:25.000 208 21620.88 345.11 42683.93 99999.00 2023-07-27 02:04:26.000 208 21620.87 345.10 42683.93 99999.00 2023-07-27 02:04:27.000 208 21620.84 345.08 42683.88 99999.00 2023-07-27 02:04:28.000 208 21620.83 345.07 42683.84 99999.00 2023-07-27 02:04:29.000 208 21620.83 345.10 42683.88 99999.00 2023-07-27 02:04:30.000 208 21620.76 345.12 42683.91 99999.00 2023-07-27 02:04:31.000 208 21620.71 345.09 42683.90 99999.00 2023-07-27 02:04:32.000 208 21620.70 345.06 42683.87 99999.00 2023-07-27 02:04:33.000 208 21620.69 345.08 42683.85 99999.00 2023-07-27 02:04:34.000 208 21620.67 345.13 42683.85 99999.00 2023-07-27 02:04:35.000 208 21620.61 345.15 42683.85 47835.36 2023-07-27 02:04:36.000 208 21620.59 345.16 42683.83 88888.00 2023-07-27 02:04:37.000 208 21620.62 345.15 42683.81 88888.00 2023-07-27 02:04:38.000 208 21620.60 345.14 42683.81 88888.00 2023-07-27 02:04:39.000 208 21620.52 345.13 42683.83 88888.00 2023-07-27 02:04:40.000 208 21620.48 345.12 42683.84 47835.45 2023-07-27 02:04:41.000 208 21620.47 345.10 42683.85 88888.00 2023-07-27 02:04:42.000 208 21620.43 345.03 42683.84 88888.00 2023-07-27 02:04:43.000 208 21620.36 344.95 42683.84 88888.00 2023-07-27 02:04:44.000 208 21620.35 344.95 42683.87 88888.00 2023-07-27 02:04:45.000 208 21620.37 345.00 42683.88 47835.39 2023-07-27 02:04:46.000 208 21620.35 345.02 42683.88 88888.00 2023-07-27 02:04:47.000 208 21620.31 345.00 42683.86 88888.00 2023-07-27 02:04:48.000 208 21620.28 344.97 42683.87 88888.00 2023-07-27 02:04:49.000 208 21620.27 344.95 42683.91 88888.00 2023-07-27 02:04:50.000 208 21620.27 344.94 42683.93 47835.39 2023-07-27 02:04:51.000 208 21620.26 344.94 42683.91 88888.00 2023-07-27 02:04:52.000 208 21620.24 344.95 42683.87 88888.00 2023-07-27 02:04:53.000 208 21620.27 344.98 42683.86 88888.00 2023-07-27 02:04:54.000 208 21620.34 344.98 42683.86 88888.00 2023-07-27 02:04:55.000 208 21620.37 344.96 42683.87 47835.39 2023-07-27 02:04:56.000 208 21620.35 344.96 42683.85 88888.00 2023-07-27 02:04:57.000 208 21620.34 344.97 42683.82 88888.00 2023-07-27 02:04:58.000 208 21620.38 344.98 42683.79 88888.00 2023-07-27 02:04:59.000 208 21620.41 345.01 42683.79 88888.00 2023-07-27 02:05:00.000 208 21620.41 345.03 42683.81 47835.53 2023-07-27 02:05:01.000 208 21620.43 345.02 42683.83 88888.00 2023-07-27 02:05:02.000 208 21620.47 345.02 42683.87 88888.00 2023-07-27 02:05:03.000 208 21620.48 345.05 42683.93 88888.00 2023-07-27 02:05:04.000 208 21620.47 345.08 42683.96 88888.00 2023-07-27 02:05:05.000 208 21620.45 345.09 42683.95 47835.46 2023-07-27 02:05:06.000 208 21620.46 345.12 42683.94 88888.00 2023-07-27 02:05:07.000 208 21620.46 345.12 42683.94 88888.00 2023-07-27 02:05:08.000 208 21620.46 345.07 42683.94 88888.00 2023-07-27 02:05:09.000 208 21620.50 345.06 42683.94 88888.00 2023-07-27 02:05:10.000 208 21620.52 345.10 42683.91 47835.44 2023-07-27 02:05:11.000 208 21620.47 345.12 42683.90 88888.00 2023-07-27 02:05:12.000 208 21620.42 345.10 42683.92 88888.00 2023-07-27 02:05:13.000 208 21620.45 345.10 42683.93 88888.00 2023-07-27 02:05:14.000 208 21620.51 345.10 42683.88 88888.00 2023-07-27 02:05:15.000 208 21620.53 345.13 42683.84 47835.65 2023-07-27 02:05:16.000 208 21620.51 345.16 42683.86 88888.00 2023-07-27 02:05:17.000 208 21620.48 345.16 42683.89 88888.00 2023-07-27 02:05:18.000 208 21620.45 345.13 42683.89 88888.00 2023-07-27 02:05:19.000 208 21620.43 345.13 42683.91 88888.00 2023-07-27 02:05:20.000 208 21620.40 345.18 42683.94 47835.50 2023-07-27 02:05:21.000 208 21620.40 345.21 42683.93 88888.00 2023-07-27 02:05:22.000 208 21620.47 345.20 42683.88 88888.00 2023-07-27 02:05:23.000 208 21620.50 345.20 42683.89 88888.00 2023-07-27 02:05:24.000 208 21620.44 345.23 42683.95 88888.00 2023-07-27 02:05:25.000 208 21620.41 345.26 42684.02 47835.40 2023-07-27 02:05:26.000 208 21620.47 345.31 42684.03 88888.00 2023-07-27 02:05:27.000 208 21620.52 345.35 42683.98 88888.00 2023-07-27 02:05:28.000 208 21620.49 345.33 42683.96 88888.00 2023-07-27 02:05:29.000 208 21620.44 345.29 42683.95 88888.00 2023-07-27 02:05:30.000 208 21620.46 345.30 42683.91 99999.00 2023-07-27 02:05:31.000 208 21620.50 345.34 42683.92 99999.00 2023-07-27 02:05:32.000 208 21620.50 345.39 42683.98 99999.00 2023-07-27 02:05:33.000 208 21620.52 345.41 42684.00 99999.00 2023-07-27 02:05:34.000 208 21620.54 345.42 42684.00 99999.00 2023-07-27 02:05:35.000 208 21620.54 345.41 42683.99 47834.12 2023-07-27 02:05:36.000 208 21620.56 345.36 42683.98 88888.00 2023-07-27 02:05:37.000 208 21620.58 345.29 42683.96 88888.00 2023-07-27 02:05:38.000 208 21620.59 345.28 42683.96 88888.00 2023-07-27 02:05:39.000 208 21620.58 345.30 42683.98 88888.00 2023-07-27 02:05:40.000 208 21620.56 345.29 42683.99 47835.49 2023-07-27 02:05:41.000 208 21620.56 345.27 42683.98 88888.00 2023-07-27 02:05:42.000 208 21620.57 345.23 42683.98 88888.00 2023-07-27 02:05:43.000 208 21620.54 345.18 42683.98 88888.00 2023-07-27 02:05:44.000 208 21620.49 345.16 42683.97 88888.00 2023-07-27 02:05:45.000 208 21620.47 345.19 42683.97 47835.45 2023-07-27 02:05:46.000 208 21620.50 345.21 42684.00 88888.00 2023-07-27 02:05:47.000 208 21620.52 345.16 42684.00 88888.00 2023-07-27 02:05:48.000 208 21620.52 345.09 42683.96 88888.00 2023-07-27 02:05:49.000 208 21620.52 345.09 42683.94 88888.00 2023-07-27 02:05:50.000 208 21620.55 345.12 42683.94 47835.55 2023-07-27 02:05:51.000 208 21620.60 345.14 42683.95 88888.00 2023-07-27 02:05:52.000 208 21620.65 345.11 42683.98 88888.00 2023-07-27 02:05:53.000 208 21620.61 345.06 42684.00 88888.00 2023-07-27 02:05:54.000 208 21620.57 345.06 42683.98 88888.00 2023-07-27 02:05:55.000 208 21620.56 345.06 42683.91 47835.54 2023-07-27 02:05:56.000 208 21620.55 345.02 42683.86 88888.00 2023-07-27 02:05:57.000 208 21620.58 344.98 42683.86 88888.00 2023-07-27 02:05:58.000 208 21620.65 344.99 42683.93 88888.00 2023-07-27 02:05:59.000 208 21620.69 344.99 42683.96 88888.00 2023-07-27 02:06:00.000 208 21620.68 344.95 42683.92 47836.03 2023-07-27 02:06:01.000 208 21620.69 344.97 42683.87 88888.00 2023-07-27 02:06:02.000 208 21620.69 345.05 42683.89 88888.00 2023-07-27 02:06:03.000 208 21620.67 345.10 42683.94 88888.00 2023-07-27 02:06:04.000 208 21620.64 345.12 42683.90 88888.00 2023-07-27 02:06:05.000 208 21620.64 345.09 42683.84 47835.47 2023-07-27 02:06:06.000 208 21620.65 345.05 42683.83 88888.00 2023-07-27 02:06:07.000 208 21620.67 345.02 42683.85 88888.00 2023-07-27 02:06:08.000 208 21620.70 345.00 42683.86 88888.00 2023-07-27 02:06:09.000 208 21620.70 344.97 42683.86 88888.00 2023-07-27 02:06:10.000 208 21620.65 344.97 42683.85 47835.46 2023-07-27 02:06:11.000 208 21620.61 344.96 42683.82 88888.00 2023-07-27 02:06:12.000 208 21620.66 344.95 42683.76 88888.00 2023-07-27 02:06:13.000 208 21620.71 344.91 42683.71 88888.00 2023-07-27 02:06:14.000 208 21620.70 344.87 42683.72 88888.00 2023-07-27 02:06:15.000 208 21620.68 344.90 42683.75 47835.28 2023-07-27 02:06:16.000 208 21620.69 344.95 42683.73 88888.00 2023-07-27 02:06:17.000 208 21620.72 344.96 42683.72 88888.00 2023-07-27 02:06:18.000 208 21620.70 344.98 42683.72 88888.00 2023-07-27 02:06:19.000 208 21620.67 345.02 42683.73 88888.00 2023-07-27 02:06:20.000 208 21620.67 345.04 42683.77 47835.35 2023-07-27 02:06:21.000 208 21620.68 344.99 42683.82 88888.00 2023-07-27 02:06:22.000 208 21620.66 344.94 42683.82 88888.00 2023-07-27 02:06:23.000 208 21620.65 344.93 42683.75 88888.00 2023-07-27 02:06:24.000 208 21620.65 344.97 42683.71 88888.00 2023-07-27 02:06:25.000 208 21620.69 345.00 42683.73 47835.40 2023-07-27 02:06:26.000 208 21620.72 345.00 42683.73 88888.00 2023-07-27 02:06:27.000 208 21620.71 344.98 42683.70 88888.00 2023-07-27 02:06:28.000 208 21620.71 344.99 42683.70 88888.00 2023-07-27 02:06:29.000 208 21620.71 345.00 42683.73 88888.00 2023-07-27 02:06:30.000 208 21620.69 344.98 42683.69 47835.43 2023-07-27 02:06:31.000 208 21620.69 344.97 42683.61 88888.00 2023-07-27 02:06:32.000 208 21620.74 344.95 42683.57 88888.00 2023-07-27 02:06:33.000 208 21620.80 344.93 42683.64 88888.00 2023-07-27 02:06:34.000 208 21620.82 344.91 42683.74 88888.00 2023-07-27 02:06:35.000 208 21620.83 344.92 42683.78 47835.30 2023-07-27 02:06:36.000 208 21620.88 344.97 42683.77 88888.00 2023-07-27 02:06:37.000 208 21620.90 345.02 42683.74 88888.00 2023-07-27 02:06:38.000 208 21620.87 345.04 42683.73 88888.00 2023-07-27 02:06:39.000 208 21620.84 345.05 42683.74 88888.00 2023-07-27 02:06:40.000 208 21620.81 345.05 42683.74 99999.00 2023-07-27 02:06:41.000 208 21620.79 345.05 42683.77 99999.00 2023-07-27 02:06:42.000 208 21620.74 345.07 42683.80 99999.00 2023-07-27 02:06:43.000 208 21620.65 345.09 42683.80 99999.00 2023-07-27 02:06:44.000 208 21620.60 345.06 42683.79 99999.00 2023-07-27 02:06:45.000 208 21620.60 345.06 42683.79 47835.51 2023-07-27 02:06:46.000 208 21620.61 345.09 42683.80 88888.00 2023-07-27 02:06:47.000 208 21620.58 345.13 42683.80 88888.00 2023-07-27 02:06:48.000 208 21620.54 345.15 42683.79 88888.00 2023-07-27 02:06:49.000 208 21620.53 345.16 42683.75 88888.00 2023-07-27 02:06:50.000 208 21620.52 345.18 42683.71 47835.31 2023-07-27 02:06:51.000 208 21620.50 345.21 42683.73 88888.00 2023-07-27 02:06:52.000 208 21620.53 345.24 42683.77 88888.00 2023-07-27 02:06:53.000 208 21620.58 345.23 42683.79 88888.00 2023-07-27 02:06:54.000 208 21620.59 345.21 42683.79 88888.00 2023-07-27 02:06:55.000 208 21620.56 345.19 42683.78 47835.43 2023-07-27 02:06:56.000 208 21620.56 345.17 42683.73 88888.00 2023-07-27 02:06:57.000 208 21620.59 345.17 42683.69 88888.00 2023-07-27 02:06:58.000 208 21620.61 345.17 42683.71 88888.00 2023-07-27 02:06:59.000 208 21620.62 345.16 42683.77 88888.00 2023-07-27 02:07:00.000 208 21620.62 345.15 42683.81 99999.00 2023-07-27 02:07:01.000 208 21620.65 345.12 42683.81 99999.00 2023-07-27 02:07:02.000 208 21620.70 345.07 42683.81 99999.00 2023-07-27 02:07:03.000 208 21620.76 345.05 42683.79 99999.00 2023-07-27 02:07:04.000 208 21620.82 345.05 42683.72 99999.00 2023-07-27 02:07:05.000 208 21620.86 345.04 42683.68 47835.54 2023-07-27 02:07:06.000 208 21620.88 345.02 42683.71 88888.00 2023-07-27 02:07:07.000 208 21620.85 345.03 42683.73 88888.00 2023-07-27 02:07:08.000 208 21620.76 345.07 42683.72 88888.00 2023-07-27 02:07:09.000 208 21620.70 345.08 42683.69 88888.00 2023-07-27 02:07:10.000 208 21620.72 345.05 42683.69 47835.48 2023-07-27 02:07:11.000 208 21620.75 345.03 42683.71 88888.00 2023-07-27 02:07:12.000 208 21620.74 345.03 42683.71 88888.00 2023-07-27 02:07:13.000 208 21620.67 345.04 42683.69 88888.00 2023-07-27 02:07:14.000 208 21620.60 345.03 42683.67 88888.00 2023-07-27 02:07:15.000 208 21620.58 345.02 42683.66 47835.24 2023-07-27 02:07:16.000 208 21620.54 344.99 42683.66 88888.00 2023-07-27 02:07:17.000 208 21620.49 344.97 42683.67 88888.00 2023-07-27 02:07:18.000 208 21620.51 344.98 42683.69 88888.00 2023-07-27 02:07:19.000 208 21620.58 344.99 42683.68 88888.00 2023-07-27 02:07:20.000 208 21620.60 344.95 42683.63 47835.20 2023-07-27 02:07:21.000 208 21620.61 344.91 42683.60 88888.00 2023-07-27 02:07:22.000 208 21620.64 344.92 42683.60 88888.00 2023-07-27 02:07:23.000 208 21620.70 344.95 42683.60 88888.00 2023-07-27 02:07:24.000 208 21620.76 344.98 42683.57 88888.00 2023-07-27 02:07:25.000 208 21620.76 344.96 42683.56 99999.00 2023-07-27 02:07:26.000 208 21620.72 344.92 42683.60 99999.00 2023-07-27 02:07:27.000 208 21620.70 344.93 42683.63 99999.00 2023-07-27 02:07:28.000 208 21620.68 344.98 42683.63 99999.00 2023-07-27 02:07:29.000 208 21620.67 344.99 42683.62 99999.00 2023-07-27 02:07:30.000 208 21620.71 344.96 42683.61 47835.34 2023-07-27 02:07:31.000 208 21620.74 344.95 42683.57 88888.00 2023-07-27 02:07:32.000 208 21620.71 344.94 42683.55 88888.00 2023-07-27 02:07:33.000 208 21620.68 344.93 42683.53 88888.00 2023-07-27 02:07:34.000 208 21620.69 344.92 42683.53 88888.00 2023-07-27 02:07:35.000 208 21620.74 344.92 42683.57 47835.45 2023-07-27 02:07:36.000 208 21620.82 344.92 42683.63 88888.00 2023-07-27 02:07:37.000 208 21620.84 344.95 42683.64 88888.00 2023-07-27 02:07:38.000 208 21620.80 344.93 42683.61 88888.00 2023-07-27 02:07:39.000 208 21620.75 344.87 42683.56 88888.00 2023-07-27 02:07:40.000 208 21620.74 344.85 42683.53 47835.50 2023-07-27 02:07:41.000 208 21620.75 344.85 42683.52 88888.00 2023-07-27 02:07:42.000 208 21620.77 344.84 42683.50 88888.00 2023-07-27 02:07:43.000 208 21620.79 344.84 42683.50 88888.00 2023-07-27 02:07:44.000 208 21620.80 344.83 42683.53 88888.00 2023-07-27 02:07:45.000 208 21620.78 344.81 42683.54 47835.34 2023-07-27 02:07:46.000 208 21620.74 344.81 42683.53 88888.00 2023-07-27 02:07:47.000 208 21620.72 344.83 42683.54 88888.00 2023-07-27 02:07:48.000 208 21620.72 344.86 42683.56 88888.00 2023-07-27 02:07:49.000 208 21620.69 344.86 42683.57 88888.00 2023-07-27 02:07:50.000 208 21620.66 344.85 42683.55 99999.00 2023-07-27 02:07:51.000 208 21620.67 344.91 42683.55 99999.00 2023-07-27 02:07:52.000 208 21620.71 345.01 42683.57 99999.00 2023-07-27 02:07:53.000 208 21620.73 345.04 42683.57 99999.00 2023-07-27 02:07:54.000 208 21620.73 344.99 42683.57 99999.00 2023-07-27 02:07:55.000 208 21620.76 344.97 42683.55 47835.33 2023-07-27 02:07:56.000 208 21620.77 344.99 42683.56 88888.00 2023-07-27 02:07:57.000 208 21620.75 345.00 42683.59 88888.00 2023-07-27 02:07:58.000 208 21620.74 344.96 42683.60 88888.00 2023-07-27 02:07:59.000 208 21620.78 344.97 42683.60 88888.00 2023-07-27 02:08:00.000 208 21620.81 344.99 42683.61 47835.29 2023-07-27 02:08:01.000 208 21620.80 344.99 42683.60 88888.00 2023-07-27 02:08:02.000 208 21620.75 344.98 42683.62 88888.00 2023-07-27 02:08:03.000 208 21620.70 344.98 42683.67 88888.00 2023-07-27 02:08:04.000 208 21620.70 344.98 42683.69 88888.00 2023-07-27 02:08:05.000 208 21620.72 344.96 42683.66 99999.00 2023-07-27 02:08:06.000 208 21620.76 344.96 42683.60 99999.00 2023-07-27 02:08:07.000 208 21620.87 345.00 42683.57 99999.00 2023-07-27 02:08:08.000 208 21621.00 345.05 42683.60 99999.00 2023-07-27 02:08:09.000 208 21621.05 345.07 42683.63 99999.00 2023-07-27 02:08:10.000 208 21621.02 345.03 42683.61 47835.42 2023-07-27 02:08:11.000 208 21620.98 344.96 42683.57 88888.00 2023-07-27 02:08:12.000 208 21620.94 344.91 42683.57 88888.00 2023-07-27 02:08:13.000 208 21620.90 344.92 42683.59 88888.00 2023-07-27 02:08:14.000 208 21620.86 344.95 42683.59 88888.00 2023-07-27 02:08:15.000 208 21620.87 345.00 42683.61 47833.75 2023-07-27 02:08:16.000 208 21620.87 345.02 42683.63 88888.00 2023-07-27 02:08:17.000 208 21620.83 344.96 42683.62 88888.00 2023-07-27 02:08:18.000 208 21620.81 344.90 42683.61 88888.00 2023-07-27 02:08:19.000 208 21620.86 344.93 42683.61 88888.00 2023-07-27 02:08:20.000 208 21620.94 344.98 42683.62 47835.80 2023-07-27 02:08:21.000 208 21620.99 345.02 42683.65 88888.00 2023-07-27 02:08:22.000 208 21621.02 345.05 42683.66 88888.00 2023-07-27 02:08:23.000 208 21621.03 345.04 42683.64 88888.00 2023-07-27 02:08:24.000 208 21621.04 345.00 42683.64 88888.00 2023-07-27 02:08:25.000 208 21621.05 344.95 42683.66 47835.54 2023-07-27 02:08:26.000 208 21621.08 344.94 42683.66 88888.00 2023-07-27 02:08:27.000 208 21621.10 344.97 42683.65 88888.00 2023-07-27 02:08:28.000 208 21621.11 344.99 42683.64 88888.00 2023-07-27 02:08:29.000 208 21621.15 344.99 42683.66 88888.00 2023-07-27 02:08:30.000 208 21621.20 344.98 42683.66 47835.52 2023-07-27 02:08:31.000 208 21621.23 344.97 42683.62 88888.00 2023-07-27 02:08:32.000 208 21621.23 344.97 42683.60 88888.00 2023-07-27 02:08:33.000 208 21621.25 344.97 42683.56 88888.00 2023-07-27 02:08:34.000 208 21621.28 344.99 42683.53 88888.00 2023-07-27 02:08:35.000 208 21621.32 345.02 42683.53 99999.00 2023-07-27 02:08:36.000 208 21621.32 345.00 42683.49 99999.00 2023-07-27 02:08:37.000 208 21621.32 344.93 42683.45 99999.00 2023-07-27 02:08:38.000 208 21621.40 344.90 42683.45 99999.00 2023-07-27 02:08:39.000 208 21621.47 344.94 42683.45 99999.00 2023-07-27 02:08:40.000 208 21621.47 344.96 42683.43 47835.61 2023-07-27 02:08:41.000 208 21621.43 344.94 42683.41 88888.00 2023-07-27 02:08:42.000 208 21621.42 344.93 42683.44 88888.00 2023-07-27 02:08:43.000 208 21621.41 344.94 42683.48 88888.00 2023-07-27 02:08:44.000 208 21621.37 344.92 42683.46 88888.00 2023-07-27 02:08:45.000 208 21621.29 344.86 42683.40 47835.41 2023-07-27 02:08:46.000 208 21621.23 344.80 42683.35 88888.00 2023-07-27 02:08:47.000 208 21621.20 344.79 42683.34 88888.00 2023-07-27 02:08:48.000 208 21621.18 344.81 42683.35 88888.00 2023-07-27 02:08:49.000 208 21621.20 344.82 42683.38 88888.00 2023-07-27 02:08:50.000 208 21621.24 344.82 42683.38 47835.38 2023-07-27 02:08:51.000 208 21621.24 344.81 42683.36 88888.00 2023-07-27 02:08:52.000 208 21621.22 344.76 42683.35 88888.00 2023-07-27 02:08:53.000 208 21621.24 344.72 42683.38 88888.00 2023-07-27 02:08:54.000 208 21621.26 344.72 42683.39 88888.00 2023-07-27 02:08:55.000 208 21621.24 344.75 42683.38 47835.38 2023-07-27 02:08:56.000 208 21621.24 344.79 42683.35 88888.00 2023-07-27 02:08:57.000 208 21621.24 344.83 42683.33 88888.00 2023-07-27 02:08:58.000 208 21621.23 344.84 42683.31 88888.00 2023-07-27 02:08:59.000 208 21621.20 344.79 42683.29 88888.00 2023-07-27 02:09:00.000 208 21621.16 344.72 42683.29 99999.00 2023-07-27 02:09:01.000 208 21621.13 344.66 42683.30 99999.00 2023-07-27 02:09:02.000 208 21621.15 344.64 42683.30 99999.00 2023-07-27 02:09:03.000 208 21621.17 344.67 42683.29 99999.00 2023-07-27 02:09:04.000 208 21621.13 344.71 42683.28 99999.00 2023-07-27 02:09:05.000 208 21621.09 344.74 42683.30 47835.21 2023-07-27 02:09:06.000 208 21621.13 344.75 42683.36 88888.00 2023-07-27 02:09:07.000 208 21621.17 344.72 42683.41 88888.00 2023-07-27 02:09:08.000 208 21621.16 344.71 42683.41 88888.00 2023-07-27 02:09:09.000 208 21621.14 344.70 42683.38 88888.00 2023-07-27 02:09:10.000 208 21621.15 344.71 42683.36 47835.26 2023-07-27 02:09:11.000 208 21621.17 344.73 42683.33 88888.00 2023-07-27 02:09:12.000 208 21621.16 344.78 42683.34 88888.00 2023-07-27 02:09:13.000 208 21621.16 344.82 42683.38 88888.00 2023-07-27 02:09:14.000 208 21621.20 344.84 42683.39 88888.00 2023-07-27 02:09:15.000 208 21621.22 344.86 42683.40 99999.00 2023-07-27 02:09:16.000 208 21621.20 344.91 42683.40 99999.00 2023-07-27 02:09:17.000 208 21621.21 344.96 42683.36 99999.00 2023-07-27 02:09:18.000 208 21621.25 344.97 42683.32 99999.00 2023-07-27 02:09:19.000 208 21621.26 344.92 42683.31 99999.00 2023-07-27 02:09:20.000 208 21621.25 344.89 42683.31 99999.00 2023-07-27 02:09:21.000 208 21621.28 344.93 42683.34 99999.00 2023-07-27 02:09:22.000 208 21621.32 344.96 42683.34 99999.00 2023-07-27 02:09:23.000 208 21621.34 344.95 42683.34 99999.00 2023-07-27 02:09:24.000 208 21621.37 344.96 42683.36 99999.00 2023-07-27 02:09:25.000 208 21621.38 344.98 42683.38 47835.64 2023-07-27 02:09:26.000 208 21621.37 344.98 42683.37 88888.00 2023-07-27 02:09:27.000 208 21621.35 344.95 42683.37 88888.00 2023-07-27 02:09:28.000 208 21621.32 344.96 42683.36 88888.00 2023-07-27 02:09:29.000 208 21621.28 345.03 42683.37 88888.00 2023-07-27 02:09:30.000 208 21621.24 345.07 42683.39 47835.37 2023-07-27 02:09:31.000 208 21621.21 345.01 42683.38 88888.00 2023-07-27 02:09:32.000 208 21621.17 344.96 42683.39 88888.00 2023-07-27 02:09:33.000 208 21621.13 345.04 42683.46 88888.00 2023-07-27 02:09:34.000 208 21621.10 345.16 42683.53 88888.00 2023-07-27 02:09:35.000 208 21621.11 345.18 42683.54 47835.38 2023-07-27 02:09:36.000 208 21621.15 345.13 42683.54 88888.00 2023-07-27 02:09:37.000 208 21621.15 345.13 42683.55 88888.00 2023-07-27 02:09:38.000 208 21621.14 345.21 42683.54 88888.00 2023-07-27 02:09:39.000 208 21621.15 345.27 42683.49 88888.00 2023-07-27 02:09:40.000 208 21621.18 345.27 42683.46 99999.00 2023-07-27 02:09:41.000 208 21621.23 345.27 42683.50 99999.00 2023-07-27 02:09:42.000 208 21621.27 345.27 42683.54 99999.00 2023-07-27 02:09:43.000 208 21621.31 345.29 42683.54 99999.00 2023-07-27 02:09:44.000 208 21621.34 345.31 42683.51 99999.00 2023-07-27 02:09:45.000 208 21621.37 345.32 42683.48 99999.00 2023-07-27 02:09:46.000 208 21621.37 345.33 42683.50 99999.00 2023-07-27 02:09:47.000 208 21621.35 345.35 42683.53 99999.00 2023-07-27 02:09:48.000 208 21621.33 345.36 42683.54 99999.00 2023-07-27 02:09:49.000 208 21621.32 345.36 42683.54 99999.00 2023-07-27 02:09:50.000 208 21621.34 345.35 42683.52 47835.62 2023-07-27 02:09:51.000 208 21621.40 345.35 42683.51 88888.00 2023-07-27 02:09:52.000 208 21621.43 345.36 42683.54 88888.00 2023-07-27 02:09:53.000 208 21621.40 345.38 42683.53 88888.00 2023-07-27 02:09:54.000 208 21621.40 345.39 42683.50 88888.00 2023-07-27 02:09:55.000 208 21621.43 345.35 42683.51 47835.57 2023-07-27 02:09:56.000 208 21621.41 345.28 42683.54 88888.00 2023-07-27 02:09:57.000 208 21621.34 345.22 42683.54 88888.00 2023-07-27 02:09:58.000 208 21621.31 345.17 42683.51 88888.00 2023-07-27 02:09:59.000 208 21621.32 345.15 42683.48 88888.00 2023-07-27 02:10:00.000 208 21621.38 345.18 42683.46 47835.47 2023-07-27 02:10:01.000 208 21621.40 345.20 42683.47 88888.00 2023-07-27 02:10:02.000 208 21621.40 345.20 42683.45 88888.00 2023-07-27 02:10:03.000 208 21621.39 345.18 42683.40 88888.00 2023-07-27 02:10:04.000 208 21621.38 345.16 42683.38 88888.00 2023-07-27 02:10:05.000 208 21621.35 345.13 42683.38 99999.00 2023-07-27 02:10:06.000 208 21621.33 345.10 42683.39 99999.00 2023-07-27 02:10:07.000 208 21621.34 345.07 42683.39 99999.00 2023-07-27 02:10:08.000 208 21621.35 345.05 42683.37 99999.00 2023-07-27 02:10:09.000 208 21621.32 345.04 42683.36 99999.00 2023-07-27 02:10:10.000 208 21621.28 345.00 42683.33 47835.24 2023-07-27 02:10:11.000 208 21621.27 344.97 42683.27 88888.00 2023-07-27 02:10:12.000 208 21621.27 344.99 42683.19 88888.00 2023-07-27 02:10:13.000 208 21621.32 345.00 42683.17 88888.00 2023-07-27 02:10:14.000 208 21621.34 345.01 42683.20 88888.00 2023-07-27 02:10:15.000 208 21621.28 345.00 42683.23 47835.33 2023-07-27 02:10:16.000 208 21621.22 344.96 42683.23 88888.00 2023-07-27 02:10:17.000 208 21621.23 344.94 42683.21 88888.00 2023-07-27 02:10:18.000 208 21621.23 344.98 42683.19 88888.00 2023-07-27 02:10:19.000 208 21621.19 345.04 42683.21 88888.00 2023-07-27 02:10:20.000 208 21621.19 345.04 42683.26 47835.33 2023-07-27 02:10:21.000 208 21621.20 344.99 42683.29 88888.00 2023-07-27 02:10:22.000 208 21621.19 344.99 42683.24 88888.00 2023-07-27 02:10:23.000 208 21621.21 345.05 42683.19 88888.00 2023-07-27 02:10:24.000 208 21621.25 345.09 42683.20 88888.00 2023-07-27 02:10:25.000 208 21621.28 345.11 42683.24 47835.36 2023-07-27 02:10:26.000 208 21621.26 345.13 42683.23 88888.00 2023-07-27 02:10:27.000 208 21621.17 345.17 42683.18 88888.00 2023-07-27 02:10:28.000 208 21621.10 345.20 42683.20 88888.00 2023-07-27 02:10:29.000 208 21621.08 345.20 42683.27 88888.00 2023-07-27 02:10:30.000 208 21621.06 345.23 42683.29 99999.00 2023-07-27 02:10:31.000 208 21621.02 345.29 42683.27 99999.00 2023-07-27 02:10:32.000 208 21620.98 345.32 42683.27 99999.00 2023-07-27 02:10:33.000 208 21620.95 345.28 42683.26 99999.00 2023-07-27 02:10:34.000 208 21620.94 345.22 42683.25 99999.00 2023-07-27 02:10:35.000 208 21620.94 345.21 42683.30 47835.97 2023-07-27 02:10:36.000 208 21620.95 345.26 42683.36 88888.00 2023-07-27 02:10:37.000 208 21620.96 345.29 42683.39 88888.00 2023-07-27 02:10:38.000 208 21620.95 345.24 42683.38 88888.00 2023-07-27 02:10:39.000 208 21620.92 345.18 42683.35 88888.00 2023-07-27 02:10:40.000 208 21620.89 345.14 42683.36 47835.25 2023-07-27 02:10:41.000 208 21620.87 345.15 42683.40 88888.00 2023-07-27 02:10:42.000 208 21620.87 345.20 42683.43 88888.00 2023-07-27 02:10:43.000 208 21620.91 345.22 42683.41 88888.00 2023-07-27 02:10:44.000 208 21620.93 345.22 42683.38 88888.00 2023-07-27 02:10:45.000 208 21620.92 345.23 42683.35 47835.32 2023-07-27 02:10:46.000 208 21620.90 345.23 42683.33 88888.00 2023-07-27 02:10:47.000 208 21620.88 345.18 42683.33 88888.00 2023-07-27 02:10:48.000 208 21620.84 345.13 42683.37 88888.00 2023-07-27 02:10:49.000 208 21620.82 345.11 42683.43 88888.00 2023-07-27 02:10:50.000 208 21620.85 345.11 42683.46 47835.30 2023-07-27 02:10:51.000 208 21620.91 345.10 42683.47 88888.00 2023-07-27 02:10:52.000 208 21620.96 345.10 42683.45 88888.00 2023-07-27 02:10:53.000 208 21621.01 345.10 42683.44 88888.00 2023-07-27 02:10:54.000 208 21621.04 345.12 42683.46 88888.00 2023-07-27 02:10:55.000 208 21621.03 345.17 42683.50 47835.48 2023-07-27 02:10:56.000 208 21621.01 345.19 42683.52 88888.00 2023-07-27 02:10:57.000 208 21621.00 345.20 42683.50 88888.00 2023-07-27 02:10:58.000 208 21621.03 345.18 42683.49 88888.00 2023-07-27 02:10:59.000 208 21621.08 345.14 42683.51 88888.00 2023-07-27 02:11:00.000 208 21621.09 345.12 42683.50 47835.43 2023-07-27 02:11:01.000 208 21621.08 345.15 42683.49 88888.00 2023-07-27 02:11:02.000 208 21621.13 345.20 42683.50 88888.00 2023-07-27 02:11:03.000 208 21621.18 345.20 42683.50 88888.00 2023-07-27 02:11:04.000 208 21621.19 345.19 42683.48 88888.00 2023-07-27 02:11:05.000 208 21621.22 345.19 42683.47 47835.37 2023-07-27 02:11:06.000 208 21621.27 345.18 42683.46 88888.00 2023-07-27 02:11:07.000 208 21621.32 345.19 42683.47 88888.00 2023-07-27 02:11:08.000 208 21621.30 345.23 42683.47 88888.00 2023-07-27 02:11:09.000 208 21621.20 345.27 42683.46 88888.00 2023-07-27 02:11:10.000 208 21621.15 345.28 42683.46 47835.44 2023-07-27 02:11:11.000 208 21621.17 345.25 42683.48 88888.00 2023-07-27 02:11:12.000 208 21621.21 345.19 42683.51 88888.00 2023-07-27 02:11:13.000 208 21621.21 345.15 42683.52 88888.00 2023-07-27 02:11:14.000 208 21621.18 345.15 42683.50 88888.00 2023-07-27 02:11:15.000 208 21621.14 345.17 42683.48 99999.00 2023-07-27 02:11:16.000 208 21621.10 345.15 42683.46 99999.00 2023-07-27 02:11:17.000 208 21621.10 345.11 42683.45 99999.00 2023-07-27 02:11:18.000 208 21621.11 345.13 42683.45 99999.00 2023-07-27 02:11:19.000 208 21621.10 345.16 42683.46 99999.00 2023-07-27 02:11:20.000 208 21621.11 345.14 42683.47 47835.40 2023-07-27 02:11:21.000 208 21621.12 345.12 42683.45 88888.00 2023-07-27 02:11:22.000 208 21621.13 345.13 42683.46 88888.00 2023-07-27 02:11:23.000 208 21621.17 345.13 42683.46 88888.00 2023-07-27 02:11:24.000 208 21621.18 345.11 42683.44 88888.00 2023-07-27 02:11:25.000 208 21621.13 345.08 42683.41 47835.23 2023-07-27 02:11:26.000 208 21621.09 345.12 42683.39 88888.00 2023-07-27 02:11:27.000 208 21621.10 345.18 42683.38 88888.00 2023-07-27 02:11:28.000 208 21621.12 345.19 42683.43 88888.00 2023-07-27 02:11:29.000 208 21621.13 345.14 42683.49 88888.00 2023-07-27 02:11:30.000 208 21621.13 345.13 42683.50 47835.32 2023-07-27 02:11:31.000 208 21621.14 345.14 42683.43 88888.00 2023-07-27 02:11:32.000 208 21621.17 345.15 42683.36 88888.00 2023-07-27 02:11:33.000 208 21621.18 345.13 42683.34 88888.00 2023-07-27 02:11:34.000 208 21621.20 345.11 42683.38 88888.00 2023-07-27 02:11:35.000 208 21621.25 345.12 42683.48 47835.29 2023-07-27 02:11:36.000 208 21621.30 345.15 42683.53 88888.00 2023-07-27 02:11:37.000 208 21621.33 345.16 42683.54 88888.00 2023-07-27 02:11:38.000 208 21621.33 345.13 42683.50 88888.00 2023-07-27 02:11:39.000 208 21621.30 345.10 42683.44 88888.00 2023-07-27 02:11:40.000 208 21621.28 345.11 42683.44 47835.44 2023-07-27 02:11:41.000 208 21621.29 345.16 42683.49 88888.00 2023-07-27 02:11:42.000 208 21621.28 345.17 42683.49 88888.00 2023-07-27 02:11:43.000 208 21621.27 345.14 42683.49 88888.00 2023-07-27 02:11:44.000 208 21621.29 345.11 42683.50 88888.00 2023-07-27 02:11:45.000 208 21621.33 345.11 42683.49 47836.08 2023-07-27 02:11:46.000 208 21621.34 345.13 42683.48 88888.00 2023-07-27 02:11:47.000 208 21621.32 345.15 42683.46 88888.00 2023-07-27 02:11:48.000 208 21621.32 345.16 42683.43 88888.00 2023-07-27 02:11:49.000 208 21621.32 345.17 42683.43 88888.00 2023-07-27 02:11:50.000 208 21621.28 345.14 42683.43 47835.38 2023-07-27 02:11:51.000 208 21621.18 345.08 42683.38 88888.00 2023-07-27 02:11:52.000 208 21621.14 345.04 42683.38 88888.00 2023-07-27 02:11:53.000 208 21621.17 345.01 42683.39 88888.00 2023-07-27 02:11:54.000 208 21621.18 344.99 42683.38 88888.00 2023-07-27 02:11:55.000 208 21621.15 344.99 42683.37 47835.41 2023-07-27 02:11:56.000 208 21621.15 345.01 42683.38 88888.00 2023-07-27 02:11:57.000 208 21621.19 345.04 42683.42 88888.00 2023-07-27 02:11:58.000 208 21621.23 345.07 42683.44 88888.00 2023-07-27 02:11:59.000 208 21621.22 345.09 42683.43 88888.00 2023-07-27 02:12:00.000 208 21621.21 345.08 42683.41 47835.41 2023-07-27 02:12:01.000 208 21621.20 345.07 42683.40 88888.00 2023-07-27 02:12:02.000 208 21621.18 345.07 42683.40 88888.00 2023-07-27 02:12:03.000 208 21621.18 345.12 42683.40 88888.00 2023-07-27 02:12:04.000 208 21621.26 345.19 42683.40 88888.00 2023-07-27 02:12:05.000 208 21621.32 345.22 42683.40 47835.48 2023-07-27 02:12:06.000 208 21621.31 345.19 42683.39 88888.00 2023-07-27 02:12:07.000 208 21621.28 345.13 42683.35 88888.00 2023-07-27 02:12:08.000 208 21621.29 345.11 42683.32 88888.00 2023-07-27 02:12:09.000 208 21621.28 345.15 42683.30 88888.00 2023-07-27 02:12:10.000 208 21621.26 345.19 42683.28 47835.46 2023-07-27 02:12:11.000 208 21621.24 345.22 42683.31 88888.00 2023-07-27 02:12:12.000 208 21621.24 345.26 42683.35 88888.00 2023-07-27 02:12:13.000 208 21621.23 345.26 42683.32 88888.00 2023-07-27 02:12:14.000 208 21621.24 345.23 42683.28 88888.00 2023-07-27 02:12:15.000 208 21621.27 345.24 42683.29 47835.45 2023-07-27 02:12:16.000 208 21621.27 345.30 42683.31 88888.00 2023-07-27 02:12:17.000 208 21621.27 345.34 42683.31 88888.00 2023-07-27 02:12:18.000 208 21621.29 345.35 42683.31 88888.00 2023-07-27 02:12:19.000 208 21621.29 345.36 42683.31 88888.00 2023-07-27 02:12:20.000 208 21621.28 345.36 42683.29 99999.00 2023-07-27 02:12:21.000 208 21621.28 345.32 42683.28 99999.00 2023-07-27 02:12:22.000 208 21621.31 345.30 42683.29 99999.00 2023-07-27 02:12:23.000 208 21621.33 345.32 42683.30 99999.00 2023-07-27 02:12:24.000 208 21621.33 345.33 42683.28 99999.00 2023-07-27 02:12:25.000 208 21621.33 345.33 42683.27 99999.00 2023-07-27 02:12:26.000 208 21621.34 345.31 42683.28 99999.00 2023-07-27 02:12:27.000 208 21621.32 345.25 42683.27 99999.00 2023-07-27 02:12:28.000 208 21621.30 345.24 42683.27 99999.00 2023-07-27 02:12:29.000 208 21621.34 345.28 42683.31 99999.00 2023-07-27 02:12:30.000 208 21621.39 345.32 42683.36 47835.59 2023-07-27 02:12:31.000 208 21621.38 345.36 42683.39 88888.00 2023-07-27 02:12:32.000 208 21621.36 345.38 42683.41 88888.00 2023-07-27 02:12:33.000 208 21621.38 345.35 42683.37 88888.00 2023-07-27 02:12:34.000 208 21621.41 345.30 42683.31 88888.00 2023-07-27 02:12:35.000 208 21621.40 345.25 42683.29 47835.52 2023-07-27 02:12:36.000 208 21621.34 345.21 42683.29 88888.00 2023-07-27 02:12:37.000 208 21621.32 345.19 42683.34 88888.00 2023-07-27 02:12:38.000 208 21621.33 345.24 42683.39 88888.00 2023-07-27 02:12:39.000 208 21621.33 345.31 42683.41 88888.00 2023-07-27 02:12:40.000 208 21621.32 345.34 42683.39 99999.00 2023-07-27 02:12:41.000 208 21621.31 345.36 42683.37 99999.00 2023-07-27 02:12:42.000 208 21621.31 345.39 42683.40 99999.00 2023-07-27 02:12:43.000 208 21621.31 345.38 42683.41 99999.00 2023-07-27 02:12:44.000 208 21621.28 345.34 42683.37 99999.00 2023-07-27 02:12:45.000 208 21621.26 345.32 42683.32 47835.40 2023-07-27 02:12:46.000 208 21621.23 345.32 42683.31 88888.00 2023-07-27 02:12:47.000 208 21621.18 345.35 42683.33 88888.00 2023-07-27 02:12:48.000 208 21621.15 345.38 42683.36 88888.00 2023-07-27 02:12:49.000 208 21621.16 345.40 42683.38 88888.00 2023-07-27 02:12:50.000 208 21621.20 345.41 42683.38 47834.17 2023-07-27 02:12:51.000 208 21621.24 345.40 42683.38 88888.00 2023-07-27 02:12:52.000 208 21621.28 345.37 42683.37 88888.00 2023-07-27 02:12:53.000 208 21621.32 345.37 42683.37 88888.00 2023-07-27 02:12:54.000 208 21621.33 345.38 42683.35 88888.00 2023-07-27 02:12:55.000 208 21621.31 345.38 42683.33 47835.33 2023-07-27 02:12:56.000 208 21621.28 345.36 42683.35 88888.00 2023-07-27 02:12:57.000 208 21621.27 345.37 42683.41 88888.00 2023-07-27 02:12:58.000 208 21621.28 345.40 42683.47 88888.00 2023-07-27 02:12:59.000 208 21621.29 345.40 42683.49 88888.00 2023-07-27 02:13:00.000 208 21621.29 345.37 42683.47 47835.44 2023-07-27 02:13:01.000 208 21621.33 345.36 42683.41 88888.00 2023-07-27 02:13:02.000 208 21621.40 345.37 42683.38 88888.00 2023-07-27 02:13:03.000 208 21621.46 345.39 42683.41 88888.00 2023-07-27 02:13:04.000 208 21621.46 345.40 42683.50 88888.00 2023-07-27 02:13:05.000 208 21621.41 345.41 42683.51 47835.48 2023-07-27 02:13:06.000 208 21621.36 345.39 42683.48 88888.00 2023-07-27 02:13:07.000 208 21621.35 345.39 42683.47 88888.00 2023-07-27 02:13:08.000 208 21621.37 345.40 42683.48 88888.00 2023-07-27 02:13:09.000 208 21621.35 345.37 42683.48 88888.00 2023-07-27 02:13:10.000 208 21621.30 345.33 42683.45 99999.00 2023-07-27 02:13:11.000 208 21621.31 345.33 42683.43 99999.00 2023-07-27 02:13:12.000 208 21621.34 345.39 42683.42 99999.00 2023-07-27 02:13:13.000 208 21621.35 345.47 42683.39 99999.00 2023-07-27 02:13:14.000 208 21621.34 345.50 42683.38 99999.00 2023-07-27 02:13:15.000 208 21621.33 345.46 42683.41 47835.95 2023-07-27 02:13:16.000 208 21621.32 345.43 42683.45 88888.00 2023-07-27 02:13:17.000 208 21621.31 345.43 42683.44 88888.00 2023-07-27 02:13:18.000 208 21621.34 345.44 42683.41 88888.00 2023-07-27 02:13:19.000 208 21621.38 345.44 42683.41 88888.00 2023-07-27 02:13:20.000 208 21621.42 345.44 42683.43 99999.00 2023-07-27 02:13:21.000 208 21621.43 345.46 42683.42 99999.00 2023-07-27 02:13:22.000 208 21621.38 345.49 42683.41 99999.00 2023-07-27 02:13:23.000 208 21621.33 345.47 42683.41 99999.00 2023-07-27 02:13:24.000 208 21621.33 345.43 42683.39 99999.00 2023-07-27 02:13:25.000 208 21621.32 345.44 42683.37 47835.47 2023-07-27 02:13:26.000 208 21621.28 345.48 42683.36 88888.00 2023-07-27 02:13:27.000 208 21621.29 345.51 42683.40 88888.00 2023-07-27 02:13:28.000 208 21621.33 345.50 42683.46 88888.00 2023-07-27 02:13:29.000 208 21621.38 345.49 42683.48 88888.00 2023-07-27 02:13:30.000 208 21621.41 345.46 42683.44 47835.47 2023-07-27 02:13:31.000 208 21621.44 345.42 42683.42 88888.00 2023-07-27 02:13:32.000 208 21621.47 345.44 42683.45 88888.00 2023-07-27 02:13:33.000 208 21621.49 345.46 42683.47 88888.00 2023-07-27 02:13:34.000 208 21621.53 345.46 42683.44 88888.00 2023-07-27 02:13:35.000 208 21621.57 345.48 42683.43 99999.00 2023-07-27 02:13:36.000 208 21621.56 345.50 42683.43 99999.00 2023-07-27 02:13:37.000 208 21621.50 345.47 42683.44 99999.00 2023-07-27 02:13:38.000 208 21621.50 345.44 42683.44 99999.00 2023-07-27 02:13:39.000 208 21621.55 345.45 42683.46 99999.00 2023-07-27 02:13:40.000 208 21621.55 345.48 42683.46 47835.52 2023-07-27 02:13:41.000 208 21621.53 345.49 42683.45 88888.00 2023-07-27 02:13:42.000 208 21621.52 345.47 42683.44 88888.00 2023-07-27 02:13:43.000 208 21621.51 345.46 42683.44 88888.00 2023-07-27 02:13:44.000 208 21621.50 345.45 42683.41 88888.00 2023-07-27 02:13:45.000 208 21621.51 345.44 42683.40 47835.51 2023-07-27 02:13:46.000 208 21621.51 345.47 42683.43 88888.00 2023-07-27 02:13:47.000 208 21621.47 345.54 42683.45 88888.00 2023-07-27 02:13:48.000 208 21621.45 345.62 42683.46 88888.00 2023-07-27 02:13:49.000 208 21621.45 345.65 42683.46 88888.00 2023-07-27 02:13:50.000 208 21621.43 345.64 42683.43 47835.55 2023-07-27 02:13:51.000 208 21621.40 345.62 42683.41 88888.00 2023-07-27 02:13:52.000 208 21621.40 345.61 42683.40 88888.00 2023-07-27 02:13:53.000 208 21621.38 345.60 42683.39 88888.00 2023-07-27 02:13:54.000 208 21621.36 345.61 42683.43 88888.00 2023-07-27 02:13:55.000 208 21621.35 345.64 42683.50 47835.51 2023-07-27 02:13:56.000 208 21621.41 345.65 42683.54 88888.00 2023-07-27 02:13:57.000 208 21621.49 345.63 42683.52 88888.00 2023-07-27 02:13:58.000 208 21621.55 345.59 42683.50 88888.00 2023-07-27 02:13:59.000 208 21621.54 345.56 42683.51 88888.00 2023-07-27 02:14:00.000 208 21621.52 345.56 42683.50 47835.95 2023-07-27 02:14:01.000 208 21621.54 345.63 42683.48 88888.00 2023-07-27 02:14:02.000 208 21621.61 345.70 42683.52 88888.00 2023-07-27 02:14:03.000 208 21621.66 345.73 42683.55 88888.00 2023-07-27 02:14:04.000 208 21621.70 345.72 42683.54 88888.00 2023-07-27 02:14:05.000 208 21621.75 345.69 42683.54 47835.70 2023-07-27 02:14:06.000 208 21621.76 345.67 42683.53 88888.00 2023-07-27 02:14:07.000 208 21621.72 345.67 42683.51 88888.00 2023-07-27 02:14:08.000 208 21621.66 345.67 42683.50 88888.00 2023-07-27 02:14:09.000 208 21621.62 345.64 42683.49 88888.00 2023-07-27 02:14:10.000 208 21621.60 345.61 42683.46 47835.62 2023-07-27 02:14:11.000 208 21621.59 345.62 42683.44 88888.00 2023-07-27 02:14:12.000 208 21621.60 345.64 42683.47 88888.00 2023-07-27 02:14:13.000 208 21621.63 345.66 42683.50 88888.00 2023-07-27 02:14:14.000 208 21621.61 345.72 42683.54 88888.00 2023-07-27 02:14:15.000 208 21621.56 345.79 42683.55 47835.56 2023-07-27 02:14:16.000 208 21621.54 345.79 42683.54 88888.00 2023-07-27 02:14:17.000 208 21621.55 345.73 42683.50 88888.00 2023-07-27 02:14:18.000 208 21621.56 345.71 42683.47 88888.00 2023-07-27 02:14:19.000 208 21621.55 345.78 42683.46 88888.00 2023-07-27 02:14:20.000 208 21621.57 345.83 42683.45 99999.00 2023-07-27 02:14:21.000 208 21621.66 345.82 42683.43 99999.00 2023-07-27 02:14:22.000 208 21621.73 345.81 42683.43 99999.00 2023-07-27 02:14:23.000 208 21621.76 345.81 42683.45 99999.00 2023-07-27 02:14:24.000 208 21621.78 345.79 42683.49 99999.00 2023-07-27 02:14:25.000 208 21621.80 345.79 42683.54 47835.75 2023-07-27 02:14:26.000 208 21621.82 345.85 42683.59 88888.00 2023-07-27 02:14:27.000 208 21621.82 345.90 42683.61 88888.00 2023-07-27 02:14:28.000 208 21621.78 345.89 42683.59 88888.00 2023-07-27 02:14:29.000 208 21621.77 345.87 42683.57 88888.00 2023-07-27 02:14:30.000 208 21621.81 345.88 42683.57 47835.77 2023-07-27 02:14:31.000 208 21621.82 345.87 42683.55 88888.00 2023-07-27 02:14:32.000 208 21621.76 345.86 42683.54 88888.00 2023-07-27 02:14:33.000 208 21621.76 345.88 42683.55 88888.00 2023-07-27 02:14:34.000 208 21621.83 345.89 42683.54 88888.00 2023-07-27 02:14:35.000 208 21621.87 345.85 42683.48 47835.78 2023-07-27 02:14:36.000 208 21621.86 345.82 42683.41 88888.00 2023-07-27 02:14:37.000 208 21621.86 345.85 42683.40 88888.00 2023-07-27 02:14:38.000 208 21621.87 345.88 42683.43 88888.00 2023-07-27 02:14:39.000 208 21621.87 345.88 42683.43 88888.00 2023-07-27 02:14:40.000 208 21621.90 345.87 42683.43 99999.00 2023-07-27 02:14:41.000 208 21621.91 345.86 42683.43 99999.00 2023-07-27 02:14:42.000 208 21621.89 345.82 42683.39 99999.00 2023-07-27 02:14:43.000 208 21621.86 345.75 42683.36 99999.00 2023-07-27 02:14:44.000 208 21621.81 345.71 42683.38 99999.00 2023-07-27 02:14:45.000 208 21621.76 345.71 42683.43 47835.77 2023-07-27 02:14:46.000 208 21621.81 345.75 42683.47 88888.00 2023-07-27 02:14:47.000 208 21621.86 345.81 42683.51 88888.00 2023-07-27 02:14:48.000 208 21621.86 345.83 42683.52 88888.00 2023-07-27 02:14:49.000 208 21621.82 345.81 42683.47 88888.00 2023-07-27 02:14:50.000 208 21621.81 345.81 42683.42 47835.91 2023-07-27 02:14:51.000 208 21621.85 345.81 42683.45 88888.00 2023-07-27 02:14:52.000 208 21621.90 345.79 42683.51 88888.00 2023-07-27 02:14:53.000 208 21621.94 345.77 42683.53 88888.00 2023-07-27 02:14:54.000 208 21621.99 345.80 42683.53 88888.00 2023-07-27 02:14:55.000 208 21622.01 345.83 42683.54 47835.68 2023-07-27 02:14:56.000 208 21621.99 345.79 42683.56 88888.00 2023-07-27 02:14:57.000 208 21621.97 345.75 42683.57 88888.00 2023-07-27 02:14:58.000 208 21621.96 345.76 42683.58 88888.00 2023-07-27 02:14:59.000 208 21621.96 345.78 42683.56 88888.00 2023-07-27 02:15:00.000 208 21621.94 345.77 42683.57 47835.84 2023-07-27 02:15:01.000 208 21621.96 345.78 42683.58 88888.00 2023-07-27 02:15:02.000 208 21621.99 345.80 42683.57 88888.00 2023-07-27 02:15:03.000 208 21622.00 345.80 42683.59 88888.00 2023-07-27 02:15:04.000 208 21622.00 345.83 42683.60 88888.00 2023-07-27 02:15:05.000 208 21622.02 345.87 42683.59 99999.00 2023-07-27 02:15:06.000 208 21622.04 345.89 42683.55 99999.00 2023-07-27 02:15:07.000 208 21622.05 345.88 42683.50 99999.00 2023-07-27 02:15:08.000 208 21622.06 345.86 42683.50 99999.00 2023-07-27 02:15:09.000 208 21622.07 345.85 42683.49 99999.00 2023-07-27 02:15:10.000 208 21622.06 345.85 42683.51 47835.97 2023-07-27 02:15:11.000 208 21622.06 345.89 42683.56 88888.00 2023-07-27 02:15:12.000 208 21622.09 345.89 42683.54 88888.00 2023-07-27 02:15:13.000 208 21622.09 345.85 42683.48 88888.00 2023-07-27 02:15:14.000 208 21622.06 345.83 42683.43 88888.00 2023-07-27 02:15:15.000 208 21622.05 345.81 42683.41 47835.80 2023-07-27 02:15:16.000 208 21622.04 345.81 42683.39 88888.00 2023-07-27 02:15:17.000 208 21622.00 345.84 42683.39 88888.00 2023-07-27 02:15:18.000 208 21621.97 345.86 42683.41 88888.00 2023-07-27 02:15:19.000 208 21621.96 345.86 42683.46 88888.00 2023-07-27 02:15:20.000 208 21621.94 345.86 42683.49 47835.83 2023-07-27 02:15:21.000 208 21621.94 345.84 42683.48 88888.00 2023-07-27 02:15:22.000 208 21621.97 345.82 42683.48 88888.00 2023-07-27 02:15:23.000 208 21621.99 345.83 42683.49 88888.00 2023-07-27 02:15:24.000 208 21621.99 345.84 42683.49 88888.00 2023-07-27 02:15:25.000 208 21621.97 345.81 42683.46 47835.78 2023-07-27 02:15:26.000 208 21621.97 345.79 42683.43 88888.00 2023-07-27 02:15:27.000 208 21621.99 345.79 42683.41 88888.00 2023-07-27 02:15:28.000 208 21622.02 345.83 42683.44 88888.00 2023-07-27 02:15:29.000 208 21621.99 345.86 42683.46 88888.00 2023-07-27 02:15:30.000 208 21621.90 345.84 42683.44 47835.78 2023-07-27 02:15:31.000 208 21621.81 345.82 42683.43 88888.00 2023-07-27 02:15:32.000 208 21621.81 345.79 42683.41 88888.00 2023-07-27 02:15:33.000 208 21621.85 345.77 42683.39 88888.00 2023-07-27 02:15:34.000 208 21621.87 345.76 42683.37 88888.00 2023-07-27 02:15:35.000 208 21621.87 345.77 42683.37 47836.07 2023-07-27 02:15:36.000 208 21621.91 345.77 42683.39 88888.00 2023-07-27 02:15:37.000 208 21621.93 345.79 42683.43 88888.00 2023-07-27 02:15:38.000 208 21621.90 345.81 42683.44 88888.00 2023-07-27 02:15:39.000 208 21621.87 345.84 42683.43 88888.00 2023-07-27 02:15:40.000 208 21621.86 345.88 42683.39 47835.72 2023-07-27 02:15:41.000 208 21621.88 345.88 42683.36 88888.00 2023-07-27 02:15:42.000 208 21621.88 345.85 42683.35 88888.00 2023-07-27 02:15:43.000 208 21621.87 345.86 42683.40 88888.00 2023-07-27 02:15:44.000 208 21621.90 345.85 42683.46 88888.00 2023-07-27 02:15:45.000 208 21621.93 345.80 42683.48 99999.00 2023-07-27 02:15:46.000 208 21621.96 345.76 42683.47 99999.00 2023-07-27 02:15:47.000 208 21621.97 345.76 42683.47 99999.00 2023-07-27 02:15:48.000 208 21621.98 345.76 42683.44 99999.00 2023-07-27 02:15:49.000 208 21622.00 345.77 42683.41 99999.00 2023-07-27 02:15:50.000 208 21622.02 345.79 42683.41 99999.00 2023-07-27 02:15:51.000 208 21622.01 345.82 42683.43 99999.00 2023-07-27 02:15:52.000 208 21621.99 345.87 42683.45 99999.00 2023-07-27 02:15:53.000 208 21621.99 345.90 42683.47 99999.00 2023-07-27 02:15:54.000 208 21621.97 345.89 42683.48 99999.00 2023-07-27 02:15:55.000 208 21621.92 345.88 42683.51 47835.88 2023-07-27 02:15:56.000 208 21621.87 345.90 42683.50 88888.00 2023-07-27 02:15:57.000 208 21621.87 345.92 42683.44 88888.00 2023-07-27 02:15:58.000 208 21621.90 345.93 42683.43 88888.00 2023-07-27 02:15:59.000 208 21621.91 345.93 42683.45 88888.00 2023-07-27 02:16:00.000 208 21621.89 345.92 42683.46 47835.73 2023-07-27 02:16:01.000 208 21621.86 345.92 42683.48 88888.00 2023-07-27 02:16:02.000 208 21621.83 345.92 42683.48 88888.00 2023-07-27 02:16:03.000 208 21621.79 345.92 42683.48 88888.00 2023-07-27 02:16:04.000 208 21621.76 345.93 42683.53 88888.00 2023-07-27 02:16:05.000 208 21621.73 345.93 42683.58 47835.66 2023-07-27 02:16:06.000 208 21621.72 345.92 42683.60 88888.00 2023-07-27 02:16:07.000 208 21621.74 345.95 42683.59 88888.00 2023-07-27 02:16:08.000 208 21621.78 345.97 42683.56 88888.00 2023-07-27 02:16:09.000 208 21621.79 345.99 42683.59 88888.00 2023-07-27 02:16:10.000 208 21621.80 346.04 42683.62 99999.00 2023-07-27 02:16:11.000 208 21621.79 346.07 42683.62 99999.00 2023-07-27 02:16:12.000 208 21621.78 346.05 42683.57 99999.00 2023-07-27 02:16:13.000 208 21621.78 346.01 42683.57 99999.00 2023-07-27 02:16:14.000 208 21621.82 346.00 42683.60 99999.00 2023-07-27 02:16:15.000 208 21621.84 345.97 42683.58 99999.00 2023-07-27 02:16:16.000 208 21621.82 345.93 42683.56 99999.00 2023-07-27 02:16:17.000 208 21621.83 345.93 42683.57 99999.00 2023-07-27 02:16:18.000 208 21621.83 345.95 42683.57 99999.00 2023-07-27 02:16:19.000 208 21621.80 345.93 42683.57 99999.00 2023-07-27 02:16:20.000 208 21621.79 345.90 42683.60 47835.92 2023-07-27 02:16:21.000 208 21621.82 345.92 42683.66 88888.00 2023-07-27 02:16:22.000 208 21621.86 345.97 42683.69 88888.00 2023-07-27 02:16:23.000 208 21621.93 345.98 42683.68 88888.00 2023-07-27 02:16:24.000 208 21621.98 345.97 42683.66 88888.00 2023-07-27 02:16:25.000 208 21621.98 345.96 42683.65 47835.84 2023-07-27 02:16:26.000 208 21621.98 345.95 42683.64 88888.00 2023-07-27 02:16:27.000 208 21622.03 345.98 42683.65 88888.00 2023-07-27 02:16:28.000 208 21622.06 345.99 42683.64 88888.00 2023-07-27 02:16:29.000 208 21622.04 345.96 42683.62 88888.00 2023-07-27 02:16:30.000 208 21622.02 345.93 42683.61 47835.88 2023-07-27 02:16:31.000 208 21622.00 345.90 42683.59 88888.00 2023-07-27 02:16:32.000 208 21622.01 345.86 42683.56 88888.00 2023-07-27 02:16:33.000 208 21622.06 345.88 42683.55 88888.00 2023-07-27 02:16:34.000 208 21622.10 345.95 42683.60 88888.00 2023-07-27 02:16:35.000 208 21622.12 346.01 42683.60 47835.92 2023-07-27 02:16:36.000 208 21622.09 346.05 42683.54 88888.00 2023-07-27 02:16:37.000 208 21622.08 346.09 42683.50 88888.00 2023-07-27 02:16:38.000 208 21622.08 346.09 42683.50 88888.00 2023-07-27 02:16:39.000 208 21622.04 346.03 42683.48 88888.00 2023-07-27 02:16:40.000 208 21622.01 346.00 42683.46 47836.25 2023-07-27 02:16:41.000 208 21622.03 346.00 42683.45 88888.00 2023-07-27 02:16:42.000 208 21622.06 346.00 42683.46 88888.00 2023-07-27 02:16:43.000 208 21622.07 346.01 42683.48 88888.00 2023-07-27 02:16:44.000 208 21622.08 346.06 42683.53 88888.00 2023-07-27 02:16:45.000 208 21622.08 346.10 42683.55 47835.93 2023-07-27 02:16:46.000 208 21622.06 346.08 42683.53 88888.00 2023-07-27 02:16:47.000 208 21622.05 346.05 42683.51 88888.00 2023-07-27 02:16:48.000 208 21622.09 346.05 42683.50 88888.00 2023-07-27 02:16:49.000 208 21622.10 346.05 42683.50 88888.00 2023-07-27 02:16:50.000 208 21622.07 346.02 42683.49 47835.90 2023-07-27 02:16:51.000 208 21622.11 346.00 42683.51 88888.00 2023-07-27 02:16:52.000 208 21622.17 346.03 42683.55 88888.00 2023-07-27 02:16:53.000 208 21622.18 346.06 42683.56 88888.00 2023-07-27 02:16:54.000 208 21622.17 346.04 42683.55 88888.00 2023-07-27 02:16:55.000 208 21622.16 346.01 42683.55 47835.94 2023-07-27 02:16:56.000 208 21622.16 345.98 42683.54 88888.00 2023-07-27 02:16:57.000 208 21622.18 345.93 42683.53 88888.00 2023-07-27 02:16:58.000 208 21622.19 345.87 42683.56 88888.00 2023-07-27 02:16:59.000 208 21622.23 345.84 42683.59 88888.00 2023-07-27 02:17:00.000 208 21622.30 345.83 42683.56 99999.00 2023-07-27 02:17:01.000 208 21622.34 345.80 42683.52 99999.00 2023-07-27 02:17:02.000 208 21622.31 345.76 42683.51 99999.00 2023-07-27 02:17:03.000 208 21622.26 345.75 42683.48 99999.00 2023-07-27 02:17:04.000 208 21622.20 345.75 42683.43 99999.00 2023-07-27 02:17:05.000 208 21622.12 345.75 42683.38 47835.80 2023-07-27 02:17:06.000 208 21622.03 345.80 42683.35 88888.00 2023-07-27 02:17:07.000 208 21621.99 345.84 42683.35 88888.00 2023-07-27 02:17:08.000 208 21622.00 345.83 42683.41 88888.00 2023-07-27 02:17:09.000 208 21622.02 345.83 42683.50 88888.00 2023-07-27 02:17:10.000 208 21621.99 345.83 42683.50 47835.68 2023-07-27 02:17:11.000 208 21621.93 345.81 42683.46 88888.00 2023-07-27 02:17:12.000 208 21621.88 345.80 42683.41 88888.00 2023-07-27 02:17:13.000 208 21621.84 345.81 42683.40 88888.00 2023-07-27 02:17:14.000 208 21621.80 345.82 42683.43 88888.00 2023-07-27 02:17:15.000 208 21621.80 345.84 42683.44 47835.71 2023-07-27 02:17:16.000 208 21621.85 345.87 42683.41 88888.00 2023-07-27 02:17:17.000 208 21621.94 345.91 42683.38 88888.00 2023-07-27 02:17:18.000 208 21622.01 345.93 42683.38 88888.00 2023-07-27 02:17:19.000 208 21622.05 345.94 42683.41 88888.00 2023-07-27 02:17:20.000 208 21622.06 345.96 42683.40 47835.80 2023-07-27 02:17:21.000 208 21622.09 345.95 42683.38 88888.00 2023-07-27 02:17:22.000 208 21622.10 345.90 42683.36 88888.00 2023-07-27 02:17:23.000 208 21622.10 345.90 42683.36 88888.00 2023-07-27 02:17:24.000 208 21622.15 345.94 42683.38 88888.00 2023-07-27 02:17:25.000 208 21622.18 345.96 42683.44 47835.87 2023-07-27 02:17:26.000 208 21622.18 345.98 42683.50 88888.00 2023-07-27 02:17:27.000 208 21622.18 346.00 42683.52 88888.00 2023-07-27 02:17:28.000 208 21622.20 346.01 42683.52 88888.00 2023-07-27 02:17:29.000 208 21622.24 346.05 42683.54 88888.00 2023-07-27 02:17:30.000 208 21622.25 346.13 42683.56 47835.84 2023-07-27 02:17:31.000 208 21622.19 346.16 42683.54 88888.00 2023-07-27 02:17:32.000 208 21622.12 346.13 42683.53 88888.00 2023-07-27 02:17:33.000 208 21622.12 346.13 42683.56 88888.00 2023-07-27 02:17:34.000 208 21622.12 346.17 42683.57 88888.00 2023-07-27 02:17:35.000 208 21622.08 346.18 42683.54 47835.87 2023-07-27 02:17:36.000 208 21622.03 346.17 42683.47 88888.00 2023-07-27 02:17:37.000 208 21622.03 346.16 42683.44 88888.00 2023-07-27 02:17:38.000 208 21622.03 346.15 42683.47 88888.00 2023-07-27 02:17:39.000 208 21622.05 346.15 42683.52 88888.00 2023-07-27 02:17:40.000 208 21622.08 346.19 42683.56 47835.91 2023-07-27 02:17:41.000 208 21622.09 346.24 42683.57 88888.00 2023-07-27 02:17:42.000 208 21622.04 346.22 42683.54 88888.00 2023-07-27 02:17:43.000 208 21621.96 346.20 42683.50 88888.00 2023-07-27 02:17:44.000 208 21621.97 346.23 42683.51 88888.00 2023-07-27 02:17:45.000 208 21622.06 346.26 42683.57 99999.00 2023-07-27 02:17:46.000 208 21622.06 346.22 42683.57 99999.00 2023-07-27 02:17:47.000 208 21621.98 346.14 42683.54 99999.00 2023-07-27 02:17:48.000 208 21621.95 346.09 42683.56 99999.00 2023-07-27 02:17:49.000 208 21621.94 346.09 42683.59 99999.00 2023-07-27 02:17:50.000 208 21621.94 346.09 42683.56 47835.82 2023-07-27 02:17:51.000 208 21621.94 346.11 42683.51 88888.00 2023-07-27 02:17:52.000 208 21621.94 346.14 42683.53 88888.00 2023-07-27 02:17:53.000 208 21621.93 346.16 42683.57 88888.00 2023-07-27 02:17:54.000 208 21621.94 346.15 42683.59 88888.00 2023-07-27 02:17:55.000 208 21621.97 346.16 42683.59 47835.96 2023-07-27 02:17:56.000 208 21622.00 346.22 42683.59 88888.00 2023-07-27 02:17:57.000 208 21622.06 346.27 42683.59 88888.00 2023-07-27 02:17:58.000 208 21622.06 346.26 42683.56 88888.00 2023-07-27 02:17:59.000 208 21622.02 346.22 42683.55 88888.00 2023-07-27 02:18:00.000 208 21622.00 346.22 42683.55 47835.99 2023-07-27 02:18:01.000 208 21622.03 346.21 42683.54 88888.00 2023-07-27 02:18:02.000 208 21622.06 346.16 42683.54 88888.00 2023-07-27 02:18:03.000 208 21622.04 346.12 42683.51 88888.00 2023-07-27 02:18:04.000 208 21622.02 346.13 42683.48 88888.00 2023-07-27 02:18:05.000 208 21622.04 346.16 42683.47 99999.00 2023-07-27 02:18:06.000 208 21622.09 346.17 42683.46 99999.00 2023-07-27 02:18:07.000 208 21622.15 346.14 42683.47 99999.00 2023-07-27 02:18:08.000 208 21622.19 346.09 42683.49 99999.00 2023-07-27 02:18:09.000 208 21622.19 346.09 42683.51 99999.00 2023-07-27 02:18:10.000 208 21622.21 346.12 42683.52 99999.00 2023-07-27 02:18:11.000 208 21622.22 346.13 42683.53 99999.00 2023-07-27 02:18:12.000 208 21622.20 346.14 42683.50 99999.00 2023-07-27 02:18:13.000 208 21622.21 346.13 42683.47 99999.00 2023-07-27 02:18:14.000 208 21622.27 346.10 42683.49 99999.00 2023-07-27 02:18:15.000 208 21622.31 346.09 42683.50 47836.01 2023-07-27 02:18:16.000 208 21622.31 346.15 42683.48 88888.00 2023-07-27 02:18:17.000 208 21622.31 346.23 42683.50 88888.00 2023-07-27 02:18:18.000 208 21622.31 346.27 42683.50 88888.00 2023-07-27 02:18:19.000 208 21622.30 346.27 42683.48 88888.00 2023-07-27 02:18:20.000 208 21622.29 346.24 42683.46 47836.01 2023-07-27 02:18:21.000 208 21622.27 346.20 42683.48 88888.00 2023-07-27 02:18:22.000 208 21622.24 346.19 42683.50 88888.00 2023-07-27 02:18:23.000 208 21622.26 346.19 42683.49 88888.00 2023-07-27 02:18:24.000 208 21622.33 346.19 42683.48 88888.00 2023-07-27 02:18:25.000 208 21622.40 346.16 42683.48 47835.93 2023-07-27 02:18:26.000 208 21622.39 346.10 42683.46 88888.00 2023-07-27 02:18:27.000 208 21622.37 346.09 42683.44 88888.00 2023-07-27 02:18:28.000 208 21622.38 346.14 42683.42 88888.00 2023-07-27 02:18:29.000 208 21622.40 346.14 42683.38 88888.00 2023-07-27 02:18:30.000 208 21622.39 346.12 42683.34 47836.02 2023-07-27 02:18:31.000 208 21622.42 346.12 42683.36 88888.00 2023-07-27 02:18:32.000 208 21622.48 346.11 42683.41 88888.00 2023-07-27 02:18:33.000 208 21622.51 346.11 42683.44 88888.00 2023-07-27 02:18:34.000 208 21622.50 346.15 42683.43 88888.00 2023-07-27 02:18:35.000 208 21622.47 346.19 42683.41 47836.53 2023-07-27 02:18:36.000 208 21622.47 346.18 42683.45 88888.00 2023-07-27 02:18:37.000 208 21622.47 346.16 42683.50 88888.00 2023-07-27 02:18:38.000 208 21622.49 346.15 42683.52 88888.00 2023-07-27 02:18:39.000 208 21622.47 346.13 42683.49 88888.00 2023-07-27 02:18:40.000 208 21622.44 346.12 42683.45 99999.00 2023-07-27 02:18:41.000 208 21622.44 346.13 42683.43 99999.00 2023-07-27 02:18:42.000 208 21622.47 346.17 42683.43 99999.00 2023-07-27 02:18:43.000 208 21622.47 346.19 42683.44 99999.00 2023-07-27 02:18:44.000 208 21622.47 346.18 42683.46 99999.00 2023-07-27 02:18:45.000 208 21622.46 346.14 42683.46 47835.97 2023-07-27 02:18:46.000 208 21622.43 346.09 42683.43 88888.00 2023-07-27 02:18:47.000 208 21622.44 346.08 42683.37 88888.00 2023-07-27 02:18:48.000 208 21622.52 346.05 42683.33 88888.00 2023-07-27 02:18:49.000 208 21622.57 346.00 42683.33 88888.00 2023-07-27 02:18:50.000 208 21622.57 345.96 42683.33 47836.01 2023-07-27 02:18:51.000 208 21622.58 345.95 42683.33 88888.00 2023-07-27 02:18:52.000 208 21622.64 345.96 42683.36 88888.00 2023-07-27 02:18:53.000 208 21622.65 345.99 42683.39 88888.00 2023-07-27 02:18:54.000 208 21622.64 346.05 42683.37 88888.00 2023-07-27 02:18:55.000 208 21622.65 346.10 42683.36 47836.02 2023-07-27 02:18:56.000 208 21622.66 346.11 42683.34 88888.00 2023-07-27 02:18:57.000 208 21622.66 346.07 42683.32 88888.00 2023-07-27 02:18:58.000 208 21622.63 346.03 42683.31 88888.00 2023-07-27 02:18:59.000 208 21622.60 346.06 42683.33 88888.00 2023-07-27 02:19:00.000 208 21622.60 346.11 42683.36 47836.77 2023-07-27 02:19:01.000 208 21622.61 346.12 42683.39 88888.00 2023-07-27 02:19:02.000 208 21622.61 346.15 42683.38 88888.00 2023-07-27 02:19:03.000 208 21622.63 346.17 42683.34 88888.00 2023-07-27 02:19:04.000 208 21622.65 346.16 42683.32 88888.00 2023-07-27 02:19:05.000 208 21622.66 346.16 42683.34 47835.91 2023-07-27 02:19:06.000 208 21622.64 346.21 42683.37 88888.00 2023-07-27 02:19:07.000 208 21622.62 346.28 42683.38 88888.00 2023-07-27 02:19:08.000 208 21622.63 346.34 42683.39 88888.00 2023-07-27 02:19:09.000 208 21622.67 346.35 42683.39 88888.00 2023-07-27 02:19:10.000 208 21622.71 346.35 42683.36 47835.97 2023-07-27 02:19:11.000 208 21622.76 346.34 42683.34 88888.00 2023-07-27 02:19:12.000 208 21622.80 346.31 42683.34 88888.00 2023-07-27 02:19:13.000 208 21622.80 346.26 42683.34 88888.00 2023-07-27 02:19:14.000 208 21622.79 346.22 42683.34 88888.00 2023-07-27 02:19:15.000 208 21622.78 346.19 42683.34 99999.00 2023-07-27 02:19:16.000 208 21622.75 346.20 42683.36 99999.00 2023-07-27 02:19:17.000 208 21622.72 346.24 42683.33 99999.00 2023-07-27 02:19:18.000 208 21622.70 346.26 42683.30 99999.00 2023-07-27 02:19:19.000 208 21622.69 346.29 42683.30 99999.00 2023-07-27 02:19:20.000 208 21622.66 346.32 42683.33 47836.05 2023-07-27 02:19:21.000 208 21622.64 346.30 42683.32 88888.00 2023-07-27 02:19:22.000 208 21622.65 346.27 42683.31 88888.00 2023-07-27 02:19:23.000 208 21622.67 346.27 42683.33 88888.00 2023-07-27 02:19:24.000 208 21622.67 346.27 42683.33 88888.00 2023-07-27 02:19:25.000 208 21622.68 346.26 42683.32 47836.06 2023-07-27 02:19:26.000 208 21622.69 346.23 42683.32 88888.00 2023-07-27 02:19:27.000 208 21622.70 346.19 42683.31 88888.00 2023-07-27 02:19:28.000 208 21622.70 346.16 42683.29 88888.00 2023-07-27 02:19:29.000 208 21622.72 346.13 42683.27 88888.00 2023-07-27 02:19:30.000 208 21622.76 346.12 42683.26 47835.98 2023-07-27 02:19:31.000 208 21622.78 346.12 42683.27 88888.00 2023-07-27 02:19:32.000 208 21622.80 346.09 42683.31 88888.00 2023-07-27 02:19:33.000 208 21622.82 346.07 42683.38 88888.00 2023-07-27 02:19:34.000 208 21622.84 346.08 42683.42 88888.00 2023-07-27 02:19:35.000 208 21622.84 346.09 42683.37 47835.94 2023-07-27 02:19:36.000 208 21622.85 346.11 42683.29 88888.00 2023-07-27 02:19:37.000 208 21622.85 346.13 42683.26 88888.00 2023-07-27 02:19:38.000 208 21622.82 346.13 42683.27 88888.00 2023-07-27 02:19:39.000 208 21622.80 346.14 42683.30 88888.00 2023-07-27 02:19:40.000 208 21622.82 346.14 42683.32 47836.04 2023-07-27 02:19:41.000 208 21622.86 346.11 42683.30 88888.00 2023-07-27 02:19:42.000 208 21622.87 346.07 42683.23 88888.00 2023-07-27 02:19:43.000 208 21622.87 346.07 42683.20 88888.00 2023-07-27 02:19:44.000 208 21622.88 346.09 42683.20 88888.00 2023-07-27 02:19:45.000 208 21622.89 346.08 42683.18 47836.11 2023-07-27 02:19:46.000 208 21622.88 346.05 42683.17 88888.00 2023-07-27 02:19:47.000 208 21622.87 346.07 42683.19 88888.00 2023-07-27 02:19:48.000 208 21622.88 346.09 42683.20 88888.00 2023-07-27 02:19:49.000 208 21622.92 346.08 42683.20 88888.00 2023-07-27 02:19:50.000 208 21622.96 346.11 42683.23 47836.11 2023-07-27 02:19:51.000 208 21622.92 346.17 42683.27 88888.00 2023-07-27 02:19:52.000 208 21622.89 346.20 42683.31 88888.00 2023-07-27 02:19:53.000 208 21622.92 346.20 42683.32 88888.00 2023-07-27 02:19:54.000 208 21622.94 346.20 42683.31 88888.00 2023-07-27 02:19:55.000 208 21622.90 346.22 42683.30 47836.16 2023-07-27 02:19:56.000 208 21622.87 346.21 42683.29 88888.00 2023-07-27 02:19:57.000 208 21622.85 346.15 42683.29 88888.00 2023-07-27 02:19:58.000 208 21622.81 346.14 42683.29 88888.00 2023-07-27 02:19:59.000 208 21622.78 346.17 42683.29 88888.00 2023-07-27 02:20:00.000 208 21622.77 346.17 42683.31 47835.97 2023-07-27 02:20:01.000 208 21622.78 346.16 42683.34 88888.00 2023-07-27 02:20:02.000 208 21622.79 346.19 42683.34 88888.00 2023-07-27 02:20:03.000 208 21622.82 346.22 42683.32 88888.00 2023-07-27 02:20:04.000 208 21622.84 346.22 42683.29 88888.00 2023-07-27 02:20:05.000 208 21622.82 346.19 42683.27 47835.51 2023-07-27 02:20:06.000 208 21622.81 346.16 42683.27 88888.00 2023-07-27 02:20:07.000 208 21622.84 346.17 42683.31 88888.00 2023-07-27 02:20:08.000 208 21622.83 346.18 42683.32 88888.00 2023-07-27 02:20:09.000 208 21622.76 346.18 42683.29 88888.00 2023-07-27 02:20:10.000 208 21622.69 346.19 42683.27 47835.98 2023-07-27 02:20:11.000 208 21622.67 346.20 42683.27 88888.00 2023-07-27 02:20:12.000 208 21622.66 346.20 42683.31 88888.00 2023-07-27 02:20:13.000 208 21622.64 346.21 42683.34 88888.00 2023-07-27 02:20:14.000 208 21622.61 346.21 42683.36 88888.00 2023-07-27 02:20:15.000 208 21622.61 346.21 42683.36 47835.91 2023-07-27 02:20:16.000 208 21622.60 346.21 42683.33 88888.00 2023-07-27 02:20:17.000 208 21622.57 346.22 42683.29 88888.00 2023-07-27 02:20:18.000 208 21622.56 346.21 42683.28 88888.00 2023-07-27 02:20:19.000 208 21622.56 346.21 42683.27 88888.00 2023-07-27 02:20:20.000 208 21622.52 346.23 42683.25 47835.91 2023-07-27 02:20:21.000 208 21622.45 346.26 42683.23 88888.00 2023-07-27 02:20:22.000 208 21622.44 346.31 42683.25 88888.00 2023-07-27 02:20:23.000 208 21622.47 346.30 42683.31 88888.00 2023-07-27 02:20:24.000 208 21622.46 346.27 42683.36 88888.00 2023-07-27 02:20:25.000 208 21622.47 346.29 42683.34 47836.00 2023-07-27 02:20:26.000 208 21622.50 346.30 42683.34 88888.00 2023-07-27 02:20:27.000 208 21622.50 346.30 42683.35 88888.00 2023-07-27 02:20:28.000 208 21622.50 346.28 42683.36 88888.00 2023-07-27 02:20:29.000 208 21622.52 346.24 42683.41 88888.00 2023-07-27 02:20:30.000 208 21622.56 346.25 42683.47 47836.03 2023-07-27 02:20:31.000 208 21622.62 346.32 42683.48 88888.00 2023-07-27 02:20:32.000 208 21622.63 346.35 42683.43 88888.00 2023-07-27 02:20:33.000 208 21622.61 346.31 42683.38 88888.00 2023-07-27 02:20:34.000 208 21622.62 346.28 42683.38 88888.00 2023-07-27 02:20:35.000 208 21622.62 346.31 42683.39 47836.04 2023-07-27 02:20:36.000 208 21622.61 346.36 42683.39 88888.00 2023-07-27 02:20:37.000 208 21622.62 346.39 42683.39 88888.00 2023-07-27 02:20:38.000 208 21622.70 346.43 42683.40 88888.00 2023-07-27 02:20:39.000 208 21622.81 346.46 42683.39 88888.00 2023-07-27 02:20:40.000 208 21622.86 346.46 42683.40 47836.05 2023-07-27 02:20:41.000 208 21622.81 346.44 42683.44 88888.00 2023-07-27 02:20:42.000 208 21622.74 346.43 42683.47 88888.00 2023-07-27 02:20:43.000 208 21622.73 346.43 42683.50 88888.00 2023-07-27 02:20:44.000 208 21622.76 346.42 42683.52 88888.00 2023-07-27 02:20:45.000 208 21622.76 346.39 42683.52 99999.00 2023-07-27 02:20:46.000 208 21622.73 346.40 42683.50 99999.00 2023-07-27 02:20:47.000 208 21622.71 346.48 42683.48 99999.00 2023-07-27 02:20:48.000 208 21622.69 346.55 42683.44 99999.00 2023-07-27 02:20:49.000 208 21622.66 346.58 42683.41 99999.00 2023-07-27 02:20:50.000 208 21622.67 346.57 42683.41 99999.00 2023-07-27 02:20:51.000 208 21622.72 346.58 42683.44 99999.00 2023-07-27 02:20:52.000 208 21622.73 346.60 42683.46 99999.00 2023-07-27 02:20:53.000 208 21622.72 346.58 42683.44 99999.00 2023-07-27 02:20:54.000 208 21622.73 346.55 42683.41 99999.00 2023-07-27 02:20:55.000 208 21622.79 346.56 42683.44 47836.05 2023-07-27 02:20:56.000 208 21622.86 346.60 42683.45 88888.00 2023-07-27 02:20:57.000 208 21622.88 346.61 42683.41 88888.00 2023-07-27 02:20:58.000 208 21622.87 346.60 42683.39 88888.00 2023-07-27 02:20:59.000 208 21622.88 346.60 42683.37 88888.00 2023-07-27 02:21:00.000 208 21622.92 346.59 42683.37 47836.19 2023-07-27 02:21:01.000 208 21622.94 346.57 42683.41 88888.00 2023-07-27 02:21:02.000 208 21622.90 346.52 42683.42 88888.00 2023-07-27 02:21:03.000 208 21622.85 346.48 42683.37 88888.00 2023-07-27 02:21:04.000 208 21622.84 346.44 42683.31 88888.00 2023-07-27 02:21:05.000 208 21622.84 346.42 42683.30 47836.16 2023-07-27 02:21:06.000 208 21622.81 346.42 42683.29 88888.00 2023-07-27 02:21:07.000 208 21622.80 346.43 42683.29 88888.00 2023-07-27 02:21:08.000 208 21622.82 346.42 42683.29 88888.00 2023-07-27 02:21:09.000 208 21622.83 346.38 42683.29 88888.00 2023-07-27 02:21:10.000 208 21622.82 346.34 42683.28 99999.00 2023-07-27 02:21:11.000 208 21622.83 346.35 42683.27 99999.00 2023-07-27 02:21:12.000 208 21622.84 346.37 42683.29 99999.00 2023-07-27 02:21:13.000 208 21622.81 346.36 42683.30 99999.00 2023-07-27 02:21:14.000 208 21622.77 346.38 42683.27 99999.00 2023-07-27 02:21:15.000 208 21622.74 346.41 42683.25 47836.05 2023-07-27 02:21:16.000 208 21622.77 346.38 42683.26 88888.00 2023-07-27 02:21:17.000 208 21622.79 346.36 42683.27 88888.00 2023-07-27 02:21:18.000 208 21622.77 346.39 42683.29 88888.00 2023-07-27 02:21:19.000 208 21622.74 346.41 42683.32 88888.00 2023-07-27 02:21:20.000 208 21622.76 346.38 42683.31 47835.95 2023-07-27 02:21:21.000 208 21622.79 346.37 42683.25 88888.00 2023-07-27 02:21:22.000 208 21622.80 346.37 42683.22 88888.00 2023-07-27 02:21:23.000 208 21622.77 346.38 42683.23 88888.00 2023-07-27 02:21:24.000 208 21622.77 346.39 42683.23 88888.00 2023-07-27 02:21:25.000 208 21622.85 346.40 42683.28 47836.14 2023-07-27 02:21:26.000 208 21622.89 346.41 42683.29 88888.00 2023-07-27 02:21:27.000 208 21622.86 346.40 42683.26 88888.00 2023-07-27 02:21:28.000 208 21622.88 346.38 42683.28 88888.00 2023-07-27 02:21:29.000 208 21622.93 346.34 42683.34 88888.00 2023-07-27 02:21:30.000 208 21622.94 346.31 42683.35 47836.16 2023-07-27 02:21:31.000 208 21622.97 346.32 42683.33 88888.00 2023-07-27 02:21:32.000 208 21623.03 346.36 42683.33 88888.00 2023-07-27 02:21:33.000 208 21623.07 346.38 42683.31 88888.00 2023-07-27 02:21:34.000 208 21623.05 346.39 42683.23 88888.00 2023-07-27 02:21:35.000 208 21623.02 346.38 42683.17 99999.00 2023-07-27 02:21:36.000 208 21622.99 346.37 42683.15 99999.00 2023-07-27 02:21:37.000 208 21622.98 346.37 42683.18 99999.00 2023-07-27 02:21:38.000 208 21623.03 346.41 42683.22 99999.00 2023-07-27 02:21:39.000 208 21623.08 346.48 42683.28 99999.00 2023-07-27 02:21:40.000 208 21623.08 346.48 42683.33 47837.04 2023-07-27 02:21:41.000 208 21623.07 346.42 42683.35 88888.00 2023-07-27 02:21:42.000 208 21623.02 346.36 42683.33 88888.00 2023-07-27 02:21:43.000 208 21622.93 346.32 42683.27 88888.00 2023-07-27 02:21:44.000 208 21622.90 346.33 42683.27 88888.00 2023-07-27 02:21:45.000 208 21622.96 346.40 42683.32 47836.19 2023-07-27 02:21:46.000 208 21623.03 346.46 42683.37 88888.00 2023-07-27 02:21:47.000 208 21623.02 346.46 42683.39 88888.00 2023-07-27 02:21:48.000 208 21622.99 346.45 42683.39 88888.00 2023-07-27 02:21:49.000 208 21623.00 346.43 42683.33 88888.00 2023-07-27 02:21:50.000 208 21623.06 346.38 42683.27 47836.12 2023-07-27 02:21:51.000 208 21623.10 346.37 42683.25 88888.00 2023-07-27 02:21:52.000 208 21623.09 346.39 42683.26 88888.00 2023-07-27 02:21:53.000 208 21623.09 346.41 42683.29 88888.00 2023-07-27 02:21:54.000 208 21623.08 346.44 42683.31 88888.00 2023-07-27 02:21:55.000 208 21623.04 346.47 42683.31 47836.19 2023-07-27 02:21:56.000 208 21623.01 346.52 42683.27 88888.00 2023-07-27 02:21:57.000 208 21623.02 346.56 42683.26 88888.00 2023-07-27 02:21:58.000 208 21623.04 346.57 42683.28 88888.00 2023-07-27 02:21:59.000 208 21623.05 346.56 42683.29 88888.00 2023-07-27 02:22:00.000 208 21623.07 346.55 42683.32 47836.13 2023-07-27 02:22:01.000 208 21623.12 346.55 42683.35 88888.00 2023-07-27 02:22:02.000 208 21623.20 346.58 42683.37 88888.00 2023-07-27 02:22:03.000 208 21623.26 346.63 42683.36 88888.00 2023-07-27 02:22:04.000 208 21623.29 346.67 42683.34 88888.00 2023-07-27 02:22:05.000 208 21623.31 346.64 42683.34 47836.36 2023-07-27 02:22:06.000 208 21623.33 346.60 42683.32 88888.00 2023-07-27 02:22:07.000 208 21623.39 346.63 42683.31 88888.00 2023-07-27 02:22:08.000 208 21623.44 346.68 42683.31 88888.00 2023-07-27 02:22:09.000 208 21623.42 346.64 42683.33 88888.00 2023-07-27 02:22:10.000 208 21623.43 346.57 42683.34 47836.29 2023-07-27 02:22:11.000 208 21623.47 346.53 42683.31 88888.00 2023-07-27 02:22:12.000 208 21623.50 346.50 42683.28 88888.00 2023-07-27 02:22:13.000 208 21623.50 346.47 42683.26 88888.00 2023-07-27 02:22:14.000 208 21623.49 346.48 42683.26 88888.00 2023-07-27 02:22:15.000 208 21623.48 346.49 42683.27 47836.22 2023-07-27 02:22:16.000 208 21623.45 346.48 42683.29 88888.00 2023-07-27 02:22:17.000 208 21623.42 346.45 42683.27 88888.00 2023-07-27 02:22:18.000 208 21623.38 346.42 42683.27 88888.00 2023-07-27 02:22:19.000 208 21623.34 346.39 42683.32 88888.00 2023-07-27 02:22:20.000 208 21623.31 346.35 42683.34 99999.00 2023-07-27 02:22:21.000 208 21623.27 346.37 42683.31 99999.00 2023-07-27 02:22:22.000 208 21623.27 346.43 42683.24 99999.00 2023-07-27 02:22:23.000 208 21623.30 346.46 42683.21 99999.00 2023-07-27 02:22:24.000 208 21623.32 346.45 42683.25 99999.00 2023-07-27 02:22:25.000 208 21623.27 346.46 42683.29 47836.16 2023-07-27 02:22:26.000 208 21623.19 346.52 42683.27 88888.00 2023-07-27 02:22:27.000 208 21623.17 346.57 42683.23 88888.00 2023-07-27 02:22:28.000 208 21623.22 346.57 42683.21 88888.00 2023-07-27 02:22:29.000 208 21623.29 346.54 42683.23 88888.00 2023-07-27 02:22:30.000 208 21623.33 346.52 42683.22 47836.29 2023-07-27 02:22:31.000 208 21623.34 346.53 42683.20 88888.00 2023-07-27 02:22:32.000 208 21623.38 346.53 42683.23 88888.00 2023-07-27 02:22:33.000 208 21623.42 346.51 42683.31 88888.00 2023-07-27 02:22:34.000 208 21623.40 346.47 42683.38 88888.00 2023-07-27 02:22:35.000 208 21623.37 346.46 42683.40 47836.17 2023-07-27 02:22:36.000 208 21623.40 346.53 42683.39 88888.00 2023-07-27 02:22:37.000 208 21623.47 346.58 42683.38 88888.00 2023-07-27 02:22:38.000 208 21623.52 346.56 42683.35 88888.00 2023-07-27 02:22:39.000 208 21623.54 346.53 42683.32 88888.00 2023-07-27 02:22:40.000 208 21623.53 346.55 42683.30 99999.00 2023-07-27 02:22:41.000 208 21623.48 346.56 42683.29 99999.00 2023-07-27 02:22:42.000 208 21623.42 346.54 42683.30 99999.00 2023-07-27 02:22:43.000 208 21623.41 346.54 42683.30 99999.00 2023-07-27 02:22:44.000 208 21623.37 346.58 42683.28 99999.00 2023-07-27 02:22:45.000 208 21623.29 346.57 42683.27 47836.34 2023-07-27 02:22:46.000 208 21623.23 346.50 42683.26 88888.00 2023-07-27 02:22:47.000 208 21623.24 346.49 42683.26 88888.00 2023-07-27 02:22:48.000 208 21623.26 346.51 42683.27 88888.00 2023-07-27 02:22:49.000 208 21623.23 346.49 42683.29 88888.00 2023-07-27 02:22:50.000 208 21623.18 346.49 42683.27 47836.31 2023-07-27 02:22:51.000 208 21623.19 346.48 42683.25 88888.00 2023-07-27 02:22:52.000 208 21623.22 346.44 42683.27 88888.00 2023-07-27 02:22:53.000 208 21623.22 346.42 42683.28 88888.00 2023-07-27 02:22:54.000 208 21623.18 346.43 42683.25 88888.00 2023-07-27 02:22:55.000 208 21623.12 346.41 42683.21 47836.24 2023-07-27 02:22:56.000 208 21623.10 346.38 42683.18 88888.00 2023-07-27 02:22:57.000 208 21623.12 346.35 42683.16 88888.00 2023-07-27 02:22:58.000 208 21623.13 346.30 42683.15 88888.00 2023-07-27 02:22:59.000 208 21623.15 346.26 42683.18 88888.00 2023-07-27 02:23:00.000 208 21623.18 346.30 42683.24 99999.00 2023-07-27 02:23:01.000 208 21623.19 346.36 42683.27 99999.00 2023-07-27 02:23:02.000 208 21623.15 346.39 42683.27 99999.00 2023-07-27 02:23:03.000 208 21623.08 346.40 42683.23 99999.00 2023-07-27 02:23:04.000 208 21623.07 346.42 42683.20 99999.00 2023-07-27 02:23:05.000 208 21623.10 346.40 42683.21 47836.06 2023-07-27 02:23:06.000 208 21623.12 346.37 42683.24 88888.00 2023-07-27 02:23:07.000 208 21623.14 346.39 42683.25 88888.00 2023-07-27 02:23:08.000 208 21623.17 346.40 42683.21 88888.00 2023-07-27 02:23:09.000 208 21623.18 346.35 42683.18 88888.00 2023-07-27 02:23:10.000 208 21623.18 346.28 42683.16 47836.21 2023-07-27 02:23:11.000 208 21623.18 346.27 42683.18 88888.00 2023-07-27 02:23:12.000 208 21623.22 346.27 42683.21 88888.00 2023-07-27 02:23:13.000 208 21623.26 346.26 42683.20 88888.00 2023-07-27 02:23:14.000 208 21623.27 346.24 42683.16 88888.00 2023-07-27 02:23:15.000 208 21623.28 346.19 42683.12 47836.17 2023-07-27 02:23:16.000 208 21623.32 346.17 42683.09 88888.00 2023-07-27 02:23:17.000 208 21623.39 346.19 42683.07 88888.00 2023-07-27 02:23:18.000 208 21623.41 346.17 42683.06 88888.00 2023-07-27 02:23:19.000 208 21623.34 346.10 42683.02 88888.00 2023-07-27 02:23:20.000 208 21623.26 346.06 42683.00 47836.19 2023-07-27 02:23:21.000 208 21623.26 346.06 42683.01 88888.00 2023-07-27 02:23:22.000 208 21623.29 346.05 42683.03 88888.00 2023-07-27 02:23:23.000 208 21623.34 346.01 42683.03 88888.00 2023-07-27 02:23:24.000 208 21623.35 345.99 42683.00 88888.00 2023-07-27 02:23:25.000 208 21623.30 345.96 42682.94 99999.00 2023-07-27 02:23:26.000 208 21623.26 345.88 42682.94 99999.00 2023-07-27 02:23:27.000 208 21623.29 345.82 42683.00 99999.00 2023-07-27 02:23:28.000 208 21623.32 345.79 42683.05 99999.00 2023-07-27 02:23:29.000 208 21623.32 345.81 42683.04 99999.00 2023-07-27 02:23:30.000 208 21623.33 345.85 42683.01 99999.00 2023-07-27 02:23:31.000 208 21623.31 345.83 42683.00 99999.00 2023-07-27 02:23:32.000 208 21623.23 345.78 42682.97 99999.00 2023-07-27 02:23:33.000 208 21623.17 345.80 42682.96 99999.00 2023-07-27 02:23:34.000 208 21623.23 345.90 42683.00 99999.00 2023-07-27 02:23:35.000 208 21623.32 345.98 42683.06 47836.82 2023-07-27 02:23:36.000 208 21623.30 346.01 42683.12 88888.00 2023-07-27 02:23:37.000 208 21623.24 346.03 42683.16 88888.00 2023-07-27 02:23:38.000 208 21623.26 346.07 42683.16 88888.00 2023-07-27 02:23:39.000 208 21623.31 346.13 42683.15 88888.00 2023-07-27 02:23:40.000 208 21623.31 346.19 42683.13 47836.10 2023-07-27 02:23:41.000 208 21623.28 346.25 42683.12 88888.00 2023-07-27 02:23:42.000 208 21623.29 346.34 42683.14 88888.00 2023-07-27 02:23:43.000 208 21623.32 346.43 42683.18 88888.00 2023-07-27 02:23:44.000 208 21623.32 346.50 42683.24 88888.00 2023-07-27 02:23:45.000 208 21623.30 346.55 42683.27 47836.13 2023-07-27 02:23:46.000 208 21623.27 346.60 42683.27 88888.00 2023-07-27 02:23:47.000 208 21623.22 346.68 42683.28 88888.00 2023-07-27 02:23:48.000 208 21623.14 346.71 42683.31 88888.00 2023-07-27 02:23:49.000 208 21623.06 346.70 42683.34 88888.00 2023-07-27 02:23:50.000 208 21623.01 346.71 42683.36 99999.00 2023-07-27 02:23:51.000 208 21622.98 346.74 42683.37 99999.00 2023-07-27 02:23:52.000 208 21622.95 346.78 42683.38 99999.00 2023-07-27 02:23:53.000 208 21622.91 346.83 42683.43 99999.00 2023-07-27 02:23:54.000 208 21622.88 346.87 42683.50 99999.00 2023-07-27 02:23:55.000 208 21622.82 346.91 42683.54 47836.85 2023-07-27 02:23:56.000 208 21622.76 346.91 42683.54 88888.00 2023-07-27 02:23:57.000 208 21622.74 346.89 42683.54 88888.00 2023-07-27 02:23:58.000 208 21622.75 346.87 42683.56 88888.00 2023-07-27 02:23:59.000 208 21622.78 346.85 42683.52 88888.00 2023-07-27 02:24:00.000 208 21622.82 346.82 42683.46 47836.29 2023-07-27 02:24:01.000 208 21622.88 346.82 42683.44 88888.00 2023-07-27 02:24:02.000 208 21622.97 346.84 42683.46 88888.00 2023-07-27 02:24:03.000 208 21623.04 346.82 42683.48 88888.00 2023-07-27 02:24:04.000 208 21623.07 346.76 42683.50 88888.00 2023-07-27 02:24:05.000 208 21623.11 346.70 42683.49 47836.32 2023-07-27 02:24:06.000 208 21623.18 346.68 42683.46 88888.00 2023-07-27 02:24:07.000 208 21623.20 346.70 42683.48 88888.00 2023-07-27 02:24:08.000 208 21623.17 346.69 42683.51 88888.00 2023-07-27 02:24:09.000 208 21623.17 346.68 42683.54 88888.00 2023-07-27 02:24:10.000 208 21623.21 346.66 42683.52 47836.35 2023-07-27 02:24:11.000 208 21623.24 346.61 42683.52 88888.00 2023-07-27 02:24:12.000 208 21623.21 346.57 42683.52 88888.00 2023-07-27 02:24:13.000 208 21623.19 346.57 42683.50 88888.00 2023-07-27 02:24:14.000 208 21623.19 346.58 42683.45 88888.00 2023-07-27 02:24:15.000 208 21623.19 346.52 42683.44 99999.00 2023-07-27 02:24:16.000 208 21623.19 346.43 42683.43 99999.00 2023-07-27 02:24:17.000 208 21623.20 346.39 42683.41 99999.00 2023-07-27 02:24:18.000 208 21623.18 346.37 42683.38 99999.00 2023-07-27 02:24:19.000 208 21623.17 346.36 42683.34 99999.00 2023-07-27 02:24:20.000 208 21623.19 346.32 42683.32 47836.32 2023-07-27 02:24:21.000 208 21623.19 346.27 42683.31 88888.00 2023-07-27 02:24:22.000 208 21623.18 346.27 42683.30 88888.00 2023-07-27 02:24:23.000 208 21623.21 346.26 42683.30 88888.00 2023-07-27 02:24:24.000 208 21623.25 346.21 42683.28 88888.00 2023-07-27 02:24:25.000 208 21623.28 346.18 42683.21 47836.23 2023-07-27 02:24:26.000 208 21623.29 346.19 42683.17 88888.00 2023-07-27 02:24:27.000 208 21623.31 346.18 42683.17 88888.00 2023-07-27 02:24:28.000 208 21623.31 346.14 42683.18 88888.00 2023-07-27 02:24:29.000 208 21623.27 346.09 42683.17 88888.00 2023-07-27 02:24:30.000 208 21623.23 346.09 42683.16 47836.05 2023-07-27 02:24:31.000 208 21623.23 346.13 42683.18 88888.00 2023-07-27 02:24:32.000 208 21623.25 346.14 42683.20 88888.00 2023-07-27 02:24:33.000 208 21623.23 346.10 42683.20 88888.00 2023-07-27 02:24:34.000 208 21623.18 346.07 42683.16 88888.00 2023-07-27 02:24:35.000 208 21623.15 346.06 42683.13 47835.97 2023-07-27 02:24:36.000 208 21623.15 346.08 42683.12 88888.00 2023-07-27 02:24:37.000 208 21623.16 346.11 42683.14 88888.00 2023-07-27 02:24:38.000 208 21623.16 346.13 42683.16 88888.00 2023-07-27 02:24:39.000 208 21623.12 346.09 42683.16 88888.00 2023-07-27 02:24:40.000 208 21623.07 346.03 42683.15 47835.90 2023-07-27 02:24:41.000 208 21623.02 346.01 42683.13 88888.00 2023-07-27 02:24:42.000 208 21623.01 346.03 42683.10 88888.00 2023-07-27 02:24:43.000 208 21623.03 346.06 42683.10 88888.00 2023-07-27 02:24:44.000 208 21623.06 346.11 42683.13 88888.00 2023-07-27 02:24:45.000 208 21623.10 346.14 42683.13 47836.04 2023-07-27 02:24:46.000 208 21623.13 346.13 42683.10 88888.00 2023-07-27 02:24:47.000 208 21623.13 346.12 42683.11 88888.00 2023-07-27 02:24:48.000 208 21623.15 346.14 42683.13 88888.00 2023-07-27 02:24:49.000 208 21623.21 346.18 42683.12 88888.00 2023-07-27 02:24:50.000 208 21623.26 346.21 42683.11 47836.14 2023-07-27 02:24:51.000 208 21623.27 346.23 42683.14 88888.00 2023-07-27 02:24:52.000 208 21623.25 346.28 42683.21 88888.00 2023-07-27 02:24:53.000 208 21623.22 346.34 42683.24 88888.00 2023-07-27 02:24:54.000 208 21623.21 346.34 42683.21 88888.00 2023-07-27 02:24:55.000 208 21623.22 346.31 42683.19 47836.07 2023-07-27 02:24:56.000 208 21623.22 346.32 42683.21 88888.00 2023-07-27 02:24:57.000 208 21623.23 346.38 42683.24 88888.00 2023-07-27 02:24:58.000 208 21623.23 346.45 42683.27 88888.00 2023-07-27 02:24:59.000 208 21623.23 346.51 42683.31 88888.00 2023-07-27 02:25:00.000 208 21623.23 346.52 42683.32 99999.00 2023-07-27 02:25:01.000 208 21623.22 346.51 42683.30 99999.00 2023-07-27 02:25:02.000 208 21623.22 346.51 42683.31 99999.00 2023-07-27 02:25:03.000 208 21623.20 346.51 42683.32 99999.00 2023-07-27 02:25:04.000 208 21623.24 346.51 42683.33 99999.00 2023-07-27 02:25:05.000 208 21623.36 346.51 42683.33 47836.42 2023-07-27 02:25:06.000 208 21623.42 346.48 42683.28 88888.00 2023-07-27 02:25:07.000 208 21623.40 346.46 42683.21 88888.00 2023-07-27 02:25:08.000 208 21623.42 346.47 42683.21 88888.00 2023-07-27 02:25:09.000 208 21623.48 346.51 42683.28 88888.00 2023-07-27 02:25:10.000 208 21623.52 346.52 42683.30 47836.42 2023-07-27 02:25:11.000 208 21623.52 346.46 42683.29 88888.00 2023-07-27 02:25:12.000 208 21623.56 346.40 42683.30 88888.00 2023-07-27 02:25:13.000 208 21623.62 346.39 42683.30 88888.00 2023-07-27 02:25:14.000 208 21623.67 346.38 42683.27 88888.00 2023-07-27 02:25:15.000 208 21623.67 346.33 42683.21 99999.00 2023-07-27 02:25:16.000 208 21623.67 346.28 42683.19 99999.00 2023-07-27 02:25:17.000 208 21623.70 346.28 42683.21 99999.00 2023-07-27 02:25:18.000 208 21623.71 346.30 42683.19 99999.00 2023-07-27 02:25:19.000 208 21623.67 346.28 42683.13 99999.00 2023-07-27 02:25:20.000 208 21623.63 346.22 42683.09 47836.42 2023-07-27 02:25:21.000 208 21623.64 346.18 42683.07 88888.00 2023-07-27 02:25:22.000 208 21623.66 346.18 42683.07 88888.00 2023-07-27 02:25:23.000 208 21623.63 346.17 42683.05 88888.00 2023-07-27 02:25:24.000 208 21623.57 346.13 42683.04 88888.00 2023-07-27 02:25:25.000 208 21623.54 346.11 42683.04 99999.00 2023-07-27 02:25:26.000 208 21623.55 346.11 42683.05 99999.00 2023-07-27 02:25:27.000 208 21623.54 346.09 42683.04 99999.00 2023-07-27 02:25:28.000 208 21623.52 346.09 42683.02 99999.00 2023-07-27 02:25:29.000 208 21623.54 346.12 42683.04 99999.00 2023-07-27 02:25:30.000 208 21623.57 346.13 42683.07 47836.26 2023-07-27 02:25:31.000 208 21623.58 346.09 42683.05 88888.00 2023-07-27 02:25:32.000 208 21623.63 346.08 42683.04 88888.00 2023-07-27 02:25:33.000 208 21623.71 346.09 42683.07 88888.00 2023-07-27 02:25:34.000 208 21623.76 346.08 42683.10 88888.00 2023-07-27 02:25:35.000 208 21623.76 346.08 42683.09 47836.25 2023-07-27 02:25:36.000 208 21623.77 346.08 42683.05 88888.00 2023-07-27 02:25:37.000 208 21623.81 346.08 42683.04 88888.00 2023-07-27 02:25:38.000 208 21623.85 346.07 42683.06 88888.00 2023-07-27 02:25:39.000 208 21623.86 346.06 42683.09 88888.00 2023-07-27 02:25:40.000 208 21623.84 346.03 42683.07 47836.11 2023-07-27 02:25:41.000 208 21623.82 345.98 42683.04 88888.00 2023-07-27 02:25:42.000 208 21623.79 345.97 42683.03 88888.00 2023-07-27 02:25:43.000 208 21623.79 345.98 42683.04 88888.00 2023-07-27 02:25:44.000 208 21623.78 345.98 42683.02 88888.00 2023-07-27 02:25:45.000 208 21623.74 345.94 42683.02 99999.00 2023-07-27 02:25:46.000 208 21623.68 345.90 42683.03 99999.00 2023-07-27 02:25:47.000 208 21623.61 345.88 42682.98 99999.00 2023-07-27 02:25:48.000 208 21623.56 345.91 42682.96 99999.00 2023-07-27 02:25:49.000 208 21623.52 345.94 42682.95 99999.00 2023-07-27 02:25:50.000 208 21623.49 345.92 42682.96 47836.09 2023-07-27 02:25:51.000 208 21623.45 345.88 42682.96 88888.00 2023-07-27 02:25:52.000 208 21623.40 345.88 42682.94 88888.00 2023-07-27 02:25:53.000 208 21623.36 345.91 42682.95 88888.00 2023-07-27 02:25:54.000 208 21623.35 345.91 42682.96 88888.00 2023-07-27 02:25:55.000 208 21623.34 345.90 42682.99 47836.03 2023-07-27 02:25:56.000 208 21623.32 345.90 42683.02 88888.00 2023-07-27 02:25:57.000 208 21623.29 345.93 42683.02 88888.00 2023-07-27 02:25:58.000 208 21623.29 345.97 42683.00 88888.00 2023-07-27 02:25:59.000 208 21623.33 346.00 42682.98 88888.00 2023-07-27 02:26:00.000 208 21623.33 346.00 42682.96 47836.08 2023-07-27 02:26:01.000 208 21623.30 346.00 42682.96 88888.00 2023-07-27 02:26:02.000 208 21623.32 346.01 42682.98 88888.00 2023-07-27 02:26:03.000 208 21623.40 346.02 42683.02 88888.00 2023-07-27 02:26:04.000 208 21623.44 346.04 42683.02 88888.00 2023-07-27 02:26:05.000 208 21623.44 346.06 42682.98 47836.14 2023-07-27 02:26:06.000 208 21623.44 346.08 42682.98 88888.00 2023-07-27 02:26:07.000 208 21623.47 346.09 42683.01 88888.00 2023-07-27 02:26:08.000 208 21623.49 346.07 42683.00 88888.00 2023-07-27 02:26:09.000 208 21623.48 346.06 42682.98 88888.00 2023-07-27 02:26:10.000 208 21623.50 346.07 42683.03 99999.00 2023-07-27 02:26:11.000 208 21623.57 346.08 42683.07 99999.00 2023-07-27 02:26:12.000 208 21623.65 346.10 42683.07 99999.00 2023-07-27 02:26:13.000 208 21623.66 346.15 42683.05 99999.00 2023-07-27 02:26:14.000 208 21623.64 346.16 42683.02 99999.00 2023-07-27 02:26:15.000 208 21623.65 346.13 42682.99 99999.00 2023-07-27 02:26:16.000 208 21623.67 346.10 42682.99 99999.00 2023-07-27 02:26:17.000 208 21623.65 346.08 42683.00 99999.00 2023-07-27 02:26:18.000 208 21623.67 346.08 42682.99 99999.00 2023-07-27 02:26:19.000 208 21623.78 346.11 42683.01 99999.00 2023-07-27 02:26:20.000 208 21623.84 346.17 42683.02 47836.33 2023-07-27 02:26:21.000 208 21623.82 346.19 42683.03 88888.00 2023-07-27 02:26:22.000 208 21623.76 346.19 42683.04 88888.00 2023-07-27 02:26:23.000 208 21623.73 346.21 42683.05 88888.00 2023-07-27 02:26:24.000 208 21623.75 346.24 42683.05 88888.00 2023-07-27 02:26:25.000 208 21623.78 346.25 42683.03 47836.31 2023-07-27 02:26:26.000 208 21623.79 346.26 42683.02 88888.00 2023-07-27 02:26:27.000 208 21623.79 346.26 42683.04 88888.00 2023-07-27 02:26:28.000 208 21623.81 346.25 42683.04 88888.00 2023-07-27 02:26:29.000 208 21623.84 346.25 42683.02 88888.00 2023-07-27 02:26:30.000 208 21623.83 346.27 42683.03 47836.21 2023-07-27 02:26:31.000 208 21623.78 346.28 42683.07 88888.00 2023-07-27 02:26:32.000 208 21623.76 346.30 42683.07 88888.00 2023-07-27 02:26:33.000 208 21623.75 346.36 42683.05 88888.00 2023-07-27 02:26:34.000 208 21623.75 346.38 42683.06 88888.00 2023-07-27 02:26:35.000 208 21623.75 346.34 42683.12 47836.56 2023-07-27 02:26:36.000 208 21623.72 346.27 42683.19 88888.00 2023-07-27 02:26:37.000 208 21623.64 346.22 42683.20 88888.00 2023-07-27 02:26:38.000 208 21623.56 346.20 42683.17 88888.00 2023-07-27 02:26:39.000 208 21623.52 346.21 42683.14 88888.00 2023-07-27 02:26:40.000 208 21623.52 346.23 42683.12 47836.19 2023-07-27 02:26:41.000 208 21623.56 346.25 42683.12 88888.00 2023-07-27 02:26:42.000 208 21623.60 346.26 42683.12 88888.00 2023-07-27 02:26:43.000 208 21623.65 346.25 42683.12 88888.00 2023-07-27 02:26:44.000 208 21623.68 346.25 42683.11 88888.00 2023-07-27 02:26:45.000 208 21623.68 346.24 42683.07 47836.20 2023-07-27 02:26:46.000 208 21623.66 346.22 42683.08 88888.00 2023-07-27 02:26:47.000 208 21623.67 346.20 42683.08 88888.00 2023-07-27 02:26:48.000 208 21623.70 346.18 42683.04 88888.00 2023-07-27 02:26:49.000 208 21623.71 346.14 42683.00 88888.00 2023-07-27 02:26:50.000 208 21623.68 346.10 42683.01 99999.00 2023-07-27 02:26:51.000 208 21623.66 346.09 42683.02 99999.00 2023-07-27 02:26:52.000 208 21623.70 346.11 42683.03 99999.00 2023-07-27 02:26:53.000 208 21623.75 346.12 42683.05 99999.00 2023-07-27 02:26:54.000 208 21623.77 346.12 42683.09 99999.00 2023-07-27 02:26:55.000 208 21623.79 346.12 42683.10 99999.00 2023-07-27 02:26:56.000 208 21623.78 346.14 42683.09 99999.00 2023-07-27 02:26:57.000 208 21623.74 346.16 42683.08 99999.00 2023-07-27 02:26:58.000 208 21623.72 346.16 42683.09 99999.00 2023-07-27 02:26:59.000 208 21623.71 346.19 42683.11 99999.00 2023-07-27 02:27:00.000 208 21623.71 346.27 42683.12 47836.99 2023-07-27 02:27:01.000 208 21623.71 346.31 42683.12 88888.00 2023-07-27 02:27:02.000 208 21623.72 346.31 42683.17 88888.00 2023-07-27 02:27:03.000 208 21623.70 346.31 42683.24 88888.00 2023-07-27 02:27:04.000 208 21623.67 346.31 42683.25 88888.00 2023-07-27 02:27:05.000 208 21623.67 346.29 42683.19 47836.28 2023-07-27 02:27:06.000 208 21623.72 346.31 42683.12 88888.00 2023-07-27 02:27:07.000 208 21623.75 346.34 42683.09 88888.00 2023-07-27 02:27:08.000 208 21623.77 346.35 42683.12 88888.00 2023-07-27 02:27:09.000 208 21623.78 346.34 42683.17 88888.00 2023-07-27 02:27:10.000 208 21623.78 346.31 42683.19 47836.33 2023-07-27 02:27:11.000 208 21623.78 346.28 42683.17 88888.00 2023-07-27 02:27:12.000 208 21623.77 346.25 42683.13 88888.00 2023-07-27 02:27:13.000 208 21623.73 346.26 42683.12 88888.00 2023-07-27 02:27:14.000 208 21623.68 346.31 42683.17 88888.00 2023-07-27 02:27:15.000 208 21623.67 346.34 42683.21 47836.15 2023-07-27 02:27:16.000 208 21623.68 346.36 42683.23 88888.00 2023-07-27 02:27:17.000 208 21623.71 346.38 42683.22 88888.00 2023-07-27 02:27:18.000 208 21623.70 346.39 42683.20 88888.00 2023-07-27 02:27:19.000 208 21623.67 346.36 42683.19 88888.00 2023-07-27 02:27:20.000 208 21623.68 346.35 42683.21 47836.20 2023-07-27 02:27:21.000 208 21623.72 346.35 42683.21 88888.00 2023-07-27 02:27:22.000 208 21623.75 346.32 42683.19 88888.00 2023-07-27 02:27:23.000 208 21623.74 346.28 42683.18 88888.00 2023-07-27 02:27:24.000 208 21623.77 346.25 42683.18 88888.00 2023-07-27 02:27:25.000 208 21623.81 346.24 42683.19 99999.00 2023-07-27 02:27:26.000 208 21623.83 346.27 42683.20 99999.00 2023-07-27 02:27:27.000 208 21623.85 346.27 42683.21 99999.00 2023-07-27 02:27:28.000 208 21623.86 346.21 42683.23 99999.00 2023-07-27 02:27:29.000 208 21623.89 346.19 42683.27 99999.00 2023-07-27 02:27:30.000 208 21623.94 346.24 42683.29 99999.00 2023-07-27 02:27:31.000 208 21623.97 346.28 42683.29 99999.00 2023-07-27 02:27:32.000 208 21623.93 346.29 42683.28 99999.00 2023-07-27 02:27:33.000 208 21623.86 346.30 42683.26 99999.00 2023-07-27 02:27:34.000 208 21623.80 346.28 42683.23 99999.00 2023-07-27 02:27:35.000 208 21623.75 346.21 42683.20 47836.24 2023-07-27 02:27:36.000 208 21623.74 346.18 42683.23 88888.00 2023-07-27 02:27:37.000 208 21623.78 346.23 42683.29 88888.00 2023-07-27 02:27:38.000 208 21623.80 346.29 42683.29 88888.00 2023-07-27 02:27:39.000 208 21623.78 346.30 42683.26 88888.00 2023-07-27 02:27:40.000 208 21623.74 346.27 42683.25 99999.00 2023-07-27 02:27:41.000 208 21623.69 346.25 42683.23 99999.00 2023-07-27 02:27:42.000 208 21623.69 346.22 42683.19 99999.00 2023-07-27 02:27:43.000 208 21623.72 346.20 42683.18 99999.00 2023-07-27 02:27:44.000 208 21623.70 346.19 42683.16 99999.00 2023-07-27 02:27:45.000 208 21623.64 346.17 42683.15 47836.22 2023-07-27 02:27:46.000 208 21623.63 346.13 42683.17 88888.00 2023-07-27 02:27:47.000 208 21623.68 346.15 42683.18 88888.00 2023-07-27 02:27:48.000 208 21623.74 346.20 42683.16 88888.00 2023-07-27 02:27:49.000 208 21623.74 346.21 42683.15 88888.00 2023-07-27 02:27:50.000 208 21623.70 346.21 42683.16 47836.30 2023-07-27 02:27:51.000 208 21623.69 346.20 42683.16 88888.00 2023-07-27 02:27:52.000 208 21623.69 346.19 42683.15 88888.00 2023-07-27 02:27:53.000 208 21623.70 346.18 42683.16 88888.00 2023-07-27 02:27:54.000 208 21623.71 346.20 42683.19 88888.00 2023-07-27 02:27:55.000 208 21623.70 346.25 42683.21 47836.36 2023-07-27 02:27:56.000 208 21623.72 346.29 42683.23 88888.00 2023-07-27 02:27:57.000 208 21623.76 346.31 42683.20 88888.00 2023-07-27 02:27:58.000 208 21623.77 346.32 42683.19 88888.00 2023-07-27 02:27:59.000 208 21623.80 346.37 42683.25 88888.00 2023-07-27 02:28:00.000 208 21623.87 346.43 42683.28 47836.45 2023-07-27 02:28:01.000 208 21623.89 346.46 42683.27 88888.00 2023-07-27 02:28:02.000 208 21623.85 346.46 42683.23 88888.00 2023-07-27 02:28:03.000 208 21623.85 346.48 42683.20 88888.00 2023-07-27 02:28:04.000 208 21623.87 346.50 42683.19 88888.00 2023-07-27 02:28:05.000 208 21623.89 346.50 42683.24 47836.48 2023-07-27 02:28:06.000 208 21623.91 346.48 42683.30 88888.00 2023-07-27 02:28:07.000 208 21623.90 346.50 42683.32 88888.00 2023-07-27 02:28:08.000 208 21623.87 346.54 42683.29 88888.00 2023-07-27 02:28:09.000 208 21623.82 346.56 42683.22 88888.00 2023-07-27 02:28:10.000 208 21623.83 346.59 42683.19 47836.38 2023-07-27 02:28:11.000 208 21623.88 346.58 42683.17 88888.00 2023-07-27 02:28:12.000 208 21623.93 346.55 42683.15 88888.00 2023-07-27 02:28:13.000 208 21623.93 346.56 42683.16 88888.00 2023-07-27 02:28:14.000 208 21623.91 346.60 42683.22 88888.00 2023-07-27 02:28:15.000 208 21623.88 346.61 42683.28 47836.52 2023-07-27 02:28:16.000 208 21623.83 346.58 42683.28 88888.00 2023-07-27 02:28:17.000 208 21623.81 346.58 42683.24 88888.00 2023-07-27 02:28:18.000 208 21623.83 346.60 42683.24 88888.00 2023-07-27 02:28:19.000 208 21623.86 346.60 42683.25 88888.00 2023-07-27 02:28:20.000 208 21623.88 346.56 42683.26 99999.00 2023-07-27 02:28:21.000 208 21623.88 346.58 42683.26 99999.00 2023-07-27 02:28:22.000 208 21623.82 346.61 42683.24 99999.00 2023-07-27 02:28:23.000 208 21623.78 346.62 42683.20 99999.00 2023-07-27 02:28:24.000 208 21623.78 346.63 42683.19 99999.00 2023-07-27 02:28:25.000 208 21623.77 346.66 42683.21 47836.44 2023-07-27 02:28:26.000 208 21623.72 346.67 42683.20 88888.00 2023-07-27 02:28:27.000 208 21623.69 346.68 42683.20 88888.00 2023-07-27 02:28:28.000 208 21623.70 346.69 42683.23 88888.00 2023-07-27 02:28:29.000 208 21623.74 346.71 42683.27 88888.00 2023-07-27 02:28:30.000 208 21623.80 346.71 42683.29 47836.65 2023-07-27 02:28:31.000 208 21623.83 346.67 42683.29 88888.00 2023-07-27 02:28:32.000 208 21623.82 346.65 42683.31 88888.00 2023-07-27 02:28:33.000 208 21623.83 346.66 42683.34 88888.00 2023-07-27 02:28:34.000 208 21623.84 346.67 42683.34 88888.00 2023-07-27 02:28:35.000 208 21623.84 346.66 42683.34 47836.58 2023-07-27 02:28:36.000 208 21623.86 346.65 42683.37 88888.00 2023-07-27 02:28:37.000 208 21623.92 346.65 42683.36 88888.00 2023-07-27 02:28:38.000 208 21623.95 346.64 42683.33 88888.00 2023-07-27 02:28:39.000 208 21623.96 346.64 42683.29 88888.00 2023-07-27 02:28:40.000 208 21623.98 346.65 42683.28 47836.50 2023-07-27 02:28:41.000 208 21623.99 346.66 42683.27 88888.00 2023-07-27 02:28:42.000 208 21623.97 346.64 42683.26 88888.00 2023-07-27 02:28:43.000 208 21623.96 346.61 42683.25 88888.00 2023-07-27 02:28:44.000 208 21624.00 346.61 42683.25 88888.00 2023-07-27 02:28:45.000 208 21624.03 346.64 42683.25 47836.53 2023-07-27 02:28:46.000 208 21624.00 346.66 42683.23 88888.00 2023-07-27 02:28:47.000 208 21623.92 346.69 42683.21 88888.00 2023-07-27 02:28:48.000 208 21623.91 346.74 42683.21 88888.00 2023-07-27 02:28:49.000 208 21623.98 346.78 42683.22 88888.00 2023-07-27 02:28:50.000 208 21624.01 346.79 42683.21 47836.56 2023-07-27 02:28:51.000 208 21623.97 346.76 42683.19 88888.00 2023-07-27 02:28:52.000 208 21623.93 346.70 42683.19 88888.00 2023-07-27 02:28:53.000 208 21623.94 346.65 42683.18 88888.00 2023-07-27 02:28:54.000 208 21623.94 346.64 42683.17 88888.00 2023-07-27 02:28:55.000 208 21623.88 346.65 42683.19 47837.35 2023-07-27 02:28:56.000 208 21623.78 346.67 42683.21 88888.00 2023-07-27 02:28:57.000 208 21623.74 346.70 42683.21 88888.00 2023-07-27 02:28:58.000 208 21623.75 346.75 42683.21 88888.00 2023-07-27 02:28:59.000 208 21623.78 346.76 42683.22 88888.00 2023-07-27 02:29:00.000 208 21623.80 346.76 42683.22 47836.38 2023-07-27 02:29:01.000 208 21623.77 346.78 42683.21 88888.00 2023-07-27 02:29:02.000 208 21623.69 346.81 42683.21 88888.00 2023-07-27 02:29:03.000 208 21623.65 346.81 42683.21 88888.00 2023-07-27 02:29:04.000 208 21623.66 346.82 42683.20 88888.00 2023-07-27 02:29:05.000 208 21623.69 346.84 42683.18 47836.41 2023-07-27 02:29:06.000 208 21623.74 346.83 42683.15 88888.00 2023-07-27 02:29:07.000 208 21623.78 346.79 42683.14 88888.00 2023-07-27 02:29:08.000 208 21623.75 346.79 42683.16 88888.00 2023-07-27 02:29:09.000 208 21623.71 346.82 42683.18 88888.00 2023-07-27 02:29:10.000 208 21623.74 346.86 42683.19 47836.43 2023-07-27 02:29:11.000 208 21623.79 346.87 42683.19 88888.00 2023-07-27 02:29:12.000 208 21623.79 346.84 42683.19 88888.00 2023-07-27 02:29:13.000 208 21623.77 346.80 42683.19 88888.00 2023-07-27 02:29:14.000 208 21623.76 346.80 42683.20 88888.00 2023-07-27 02:29:15.000 208 21623.77 346.81 42683.19 99999.00 2023-07-27 02:29:16.000 208 21623.77 346.83 42683.17 99999.00 2023-07-27 02:29:17.000 208 21623.77 346.86 42683.18 99999.00 2023-07-27 02:29:18.000 208 21623.78 346.89 42683.21 99999.00 2023-07-27 02:29:19.000 208 21623.77 346.89 42683.24 99999.00 2023-07-27 02:29:20.000 208 21623.76 346.86 42683.25 47836.50 2023-07-27 02:29:21.000 208 21623.77 346.85 42683.23 88888.00 2023-07-27 02:29:22.000 208 21623.80 346.87 42683.18 88888.00 2023-07-27 02:29:23.000 208 21623.82 346.85 42683.14 88888.00 2023-07-27 02:29:24.000 208 21623.80 346.79 42683.15 88888.00 2023-07-27 02:29:25.000 208 21623.75 346.76 42683.19 47836.47 2023-07-27 02:29:26.000 208 21623.73 346.78 42683.20 88888.00 2023-07-27 02:29:27.000 208 21623.76 346.77 42683.19 88888.00 2023-07-27 02:29:28.000 208 21623.80 346.74 42683.19 88888.00 2023-07-27 02:29:29.000 208 21623.80 346.73 42683.19 88888.00 2023-07-27 02:29:30.000 208 21623.80 346.71 42683.18 47836.46 2023-07-27 02:29:31.000 208 21623.81 346.68 42683.16 88888.00 2023-07-27 02:29:32.000 208 21623.78 346.66 42683.14 88888.00 2023-07-27 02:29:33.000 208 21623.76 346.66 42683.13 88888.00 2023-07-27 02:29:34.000 208 21623.79 346.68 42683.16 88888.00 2023-07-27 02:29:35.000 208 21623.84 346.73 42683.18 99999.00 2023-07-27 02:29:36.000 208 21623.86 346.79 42683.18 99999.00 2023-07-27 02:29:37.000 208 21623.88 346.81 42683.18 99999.00 2023-07-27 02:29:38.000 208 21623.91 346.83 42683.19 99999.00 2023-07-27 02:29:39.000 208 21623.92 346.87 42683.19 99999.00 2023-07-27 02:29:40.000 208 21623.89 346.90 42683.19 47837.30 2023-07-27 02:29:41.000 208 21623.87 346.91 42683.19 88888.00 2023-07-27 02:29:42.000 208 21623.89 346.88 42683.18 88888.00 2023-07-27 02:29:43.000 208 21623.95 346.87 42683.15 88888.00 2023-07-27 02:29:44.000 208 21623.99 346.90 42683.15 88888.00 2023-07-27 02:29:45.000 208 21623.99 346.93 42683.18 47836.60 2023-07-27 02:29:46.000 208 21623.98 346.90 42683.22 88888.00 2023-07-27 02:29:47.000 208 21623.99 346.91 42683.25 88888.00 2023-07-27 02:29:48.000 208 21624.01 346.93 42683.21 88888.00 2023-07-27 02:29:49.000 208 21624.03 346.89 42683.16 88888.00 2023-07-27 02:29:50.000 208 21624.04 346.83 42683.14 47836.61 2023-07-27 02:29:51.000 208 21624.08 346.79 42683.14 88888.00 2023-07-27 02:29:52.000 208 21624.13 346.76 42683.16 88888.00 2023-07-27 02:29:53.000 208 21624.20 346.77 42683.19 88888.00 2023-07-27 02:29:54.000 208 21624.23 346.80 42683.22 88888.00 2023-07-27 02:29:55.000 208 21624.23 346.80 42683.25 99999.00 2023-07-27 02:29:56.000 208 21624.22 346.78 42683.24 99999.00 2023-07-27 02:29:57.000 208 21624.18 346.76 42683.21 99999.00 2023-07-27 02:29:58.000 208 21624.12 346.77 42683.19 99999.00 2023-07-27 02:29:59.000 208 21624.11 346.81 42683.19 99999.00 2023-07-27 02:30:00.000 208 21624.13 346.80 42683.19 99999.00 2023-07-27 02:30:01.000 208 21624.11 346.78 42683.21 99999.00 2023-07-27 02:30:02.000 208 21624.05 346.77 42683.20 99999.00 2023-07-27 02:30:03.000 208 21624.03 346.75 42683.14 99999.00 2023-07-27 02:30:04.000 208 21624.03 346.71 42683.10 99999.00 2023-07-27 02:30:05.000 208 21624.04 346.74 42683.09 47837.43 2023-07-27 02:30:06.000 208 21624.03 346.80 42683.10 88888.00 2023-07-27 02:30:07.000 208 21624.06 346.79 42683.14 88888.00 2023-07-27 02:30:08.000 208 21624.12 346.73 42683.21 88888.00 2023-07-27 02:30:09.000 208 21624.13 346.66 42683.25 88888.00 2023-07-27 02:30:10.000 208 21624.05 346.61 42683.23 47836.57 2023-07-27 02:30:11.000 208 21623.98 346.63 42683.17 88888.00 2023-07-27 02:30:12.000 208 21624.01 346.69 42683.14 88888.00 2023-07-27 02:30:13.000 208 21624.04 346.70 42683.16 88888.00 2023-07-27 02:30:14.000 208 21624.04 346.69 42683.15 88888.00 2023-07-27 02:30:15.000 208 21624.05 346.68 42683.10 99999.00 2023-07-27 02:30:16.000 208 21624.08 346.68 42683.07 99999.00 2023-07-27 02:30:17.000 208 21624.09 346.72 42683.11 99999.00 2023-07-27 02:30:18.000 208 21624.05 346.77 42683.13 99999.00 2023-07-27 02:30:19.000 208 21624.01 346.79 42683.11 99999.00 2023-07-27 02:30:20.000 208 21624.02 346.77 42683.09 99999.00 2023-07-27 02:30:21.000 208 21624.06 346.76 42683.11 99999.00 2023-07-27 02:30:22.000 208 21624.06 346.80 42683.11 99999.00 2023-07-27 02:30:23.000 208 21624.05 346.82 42683.11 99999.00 2023-07-27 02:30:24.000 208 21624.04 346.81 42683.14 99999.00 2023-07-27 02:30:25.000 208 21624.07 346.79 42683.14 47836.70 2023-07-27 02:30:26.000 208 21624.12 346.78 42683.13 88888.00 2023-07-27 02:30:27.000 208 21624.15 346.77 42683.18 88888.00 2023-07-27 02:30:28.000 208 21624.13 346.75 42683.21 88888.00 2023-07-27 02:30:29.000 208 21624.11 346.72 42683.16 88888.00 2023-07-27 02:30:30.000 208 21624.14 346.71 42683.11 47836.59 2023-07-27 02:30:31.000 208 21624.17 346.75 42683.14 88888.00 2023-07-27 02:30:32.000 208 21624.19 346.79 42683.19 88888.00 2023-07-27 02:30:33.000 208 21624.22 346.83 42683.21 88888.00 2023-07-27 02:30:34.000 208 21624.25 346.85 42683.21 88888.00 2023-07-27 02:30:35.000 208 21624.24 346.85 42683.18 47836.72 2023-07-27 02:30:36.000 208 21624.22 346.85 42683.16 88888.00 2023-07-27 02:30:37.000 208 21624.20 346.86 42683.14 88888.00 2023-07-27 02:30:38.000 208 21624.15 346.84 42683.16 88888.00 2023-07-27 02:30:39.000 208 21624.07 346.79 42683.19 88888.00 2023-07-27 02:30:40.000 208 21624.03 346.78 42683.21 99999.00 2023-07-27 02:30:41.000 208 21624.06 346.83 42683.19 99999.00 2023-07-27 02:30:42.000 208 21624.09 346.83 42683.16 99999.00 2023-07-27 02:30:43.000 208 21624.09 346.82 42683.14 99999.00 2023-07-27 02:30:44.000 208 21624.07 346.81 42683.15 99999.00 2023-07-27 02:30:45.000 208 21624.06 346.80 42683.15 99999.00 2023-07-27 02:30:46.000 208 21624.05 346.81 42683.14 99999.00 2023-07-27 02:30:47.000 208 21624.05 346.79 42683.13 99999.00 2023-07-27 02:30:48.000 208 21624.07 346.74 42683.13 99999.00 2023-07-27 02:30:49.000 208 21624.10 346.69 42683.14 99999.00 2023-07-27 02:30:50.000 208 21624.12 346.67 42683.14 47837.43 2023-07-27 02:30:51.000 208 21624.12 346.71 42683.13 88888.00 2023-07-27 02:30:52.000 208 21624.08 346.73 42683.10 88888.00 2023-07-27 02:30:53.000 208 21624.12 346.70 42683.06 88888.00 2023-07-27 02:30:54.000 208 21624.22 346.65 42683.06 88888.00 2023-07-27 02:30:55.000 208 21624.26 346.60 42683.09 47836.61 2023-07-27 02:30:56.000 208 21624.22 346.57 42683.09 88888.00 2023-07-27 02:30:57.000 208 21624.21 346.60 42683.06 88888.00 2023-07-27 02:30:58.000 208 21624.25 346.65 42683.04 88888.00 2023-07-27 02:30:59.000 208 21624.31 346.70 42683.03 88888.00 2023-07-27 02:31:00.000 208 21624.31 346.73 42683.06 47836.70 2023-07-27 02:31:01.000 208 21624.30 346.74 42683.09 88888.00 2023-07-27 02:31:02.000 208 21624.31 346.74 42683.06 88888.00 2023-07-27 02:31:03.000 208 21624.29 346.76 42683.04 88888.00 2023-07-27 02:31:04.000 208 21624.24 346.78 42683.08 88888.00 2023-07-27 02:31:05.000 208 21624.21 346.79 42683.11 47836.63 2023-07-27 02:31:06.000 208 21624.19 346.78 42683.10 88888.00 2023-07-27 02:31:07.000 208 21624.17 346.78 42683.07 88888.00 2023-07-27 02:31:08.000 208 21624.15 346.80 42683.07 88888.00 2023-07-27 02:31:09.000 208 21624.16 346.81 42683.10 88888.00 2023-07-27 02:31:10.000 208 21624.18 346.83 42683.14 47836.58 2023-07-27 02:31:11.000 208 21624.15 346.86 42683.14 88888.00 2023-07-27 02:31:12.000 208 21624.09 346.85 42683.09 88888.00 2023-07-27 02:31:13.000 208 21624.05 346.84 42683.06 88888.00 2023-07-27 02:31:14.000 208 21624.01 346.83 42683.06 88888.00 2023-07-27 02:31:15.000 208 21624.03 346.83 42683.07 47836.58 2023-07-27 02:31:16.000 208 21624.14 346.83 42683.09 88888.00 2023-07-27 02:31:17.000 208 21624.19 346.81 42683.07 88888.00 2023-07-27 02:31:18.000 208 21624.18 346.80 42683.06 88888.00 2023-07-27 02:31:19.000 208 21624.19 346.82 42683.08 88888.00 2023-07-27 02:31:20.000 208 21624.23 346.81 42683.11 47836.65 2023-07-27 02:31:21.000 208 21624.21 346.75 42683.07 88888.00 2023-07-27 02:31:22.000 208 21624.17 346.68 42683.02 88888.00 2023-07-27 02:31:23.000 208 21624.21 346.67 42683.04 88888.00 2023-07-27 02:31:24.000 208 21624.29 346.69 42683.12 88888.00 2023-07-27 02:31:25.000 208 21624.32 346.72 42683.13 47836.71 2023-07-27 02:31:26.000 208 21624.30 346.73 42683.10 88888.00 2023-07-27 02:31:27.000 208 21624.26 346.70 42683.08 88888.00 2023-07-27 02:31:28.000 208 21624.20 346.66 42683.09 88888.00 2023-07-27 02:31:29.000 208 21624.17 346.64 42683.11 88888.00 2023-07-27 02:31:30.000 208 21624.18 346.68 42683.12 99999.00 2023-07-27 02:31:31.000 208 21624.18 346.73 42683.14 99999.00 2023-07-27 02:31:32.000 208 21624.15 346.79 42683.13 99999.00 2023-07-27 02:31:33.000 208 21624.13 346.82 42683.09 99999.00 2023-07-27 02:31:34.000 208 21624.14 346.83 42683.03 99999.00 2023-07-27 02:31:35.000 208 21624.16 346.80 42683.02 47837.19 2023-07-27 02:31:36.000 208 21624.15 346.80 42683.03 88888.00 2023-07-27 02:31:37.000 208 21624.10 346.83 42683.07 88888.00 2023-07-27 02:31:38.000 208 21624.08 346.85 42683.13 88888.00 2023-07-27 02:31:39.000 208 21624.10 346.82 42683.16 88888.00 2023-07-27 02:31:40.000 208 21624.13 346.77 42683.15 47836.58 2023-07-27 02:31:41.000 208 21624.14 346.76 42683.12 88888.00 2023-07-27 02:31:42.000 208 21624.14 346.77 42683.11 88888.00 2023-07-27 02:31:43.000 208 21624.17 346.77 42683.10 88888.00 2023-07-27 02:31:44.000 208 21624.23 346.79 42683.08 88888.00 2023-07-27 02:31:45.000 208 21624.28 346.81 42683.06 47836.69 2023-07-27 02:31:46.000 208 21624.28 346.80 42683.05 88888.00 2023-07-27 02:31:47.000 208 21624.23 346.77 42683.06 88888.00 2023-07-27 02:31:48.000 208 21624.19 346.74 42683.09 88888.00 2023-07-27 02:31:49.000 208 21624.18 346.77 42683.10 88888.00 2023-07-27 02:31:50.000 208 21624.22 346.87 42683.11 47836.73 2023-07-27 02:31:51.000 208 21624.27 346.92 42683.13 88888.00 2023-07-27 02:31:52.000 208 21624.30 346.90 42683.12 88888.00 2023-07-27 02:31:53.000 208 21624.28 346.87 42683.08 88888.00 2023-07-27 02:31:54.000 208 21624.23 346.86 42683.08 88888.00 2023-07-27 02:31:55.000 208 21624.19 346.87 42683.11 99999.00 2023-07-27 02:31:56.000 208 21624.19 346.85 42683.12 99999.00 2023-07-27 02:31:57.000 208 21624.20 346.82 42683.16 99999.00 2023-07-27 02:31:58.000 208 21624.19 346.82 42683.17 99999.00 2023-07-27 02:31:59.000 208 21624.15 346.85 42683.14 99999.00 2023-07-27 02:32:00.000 208 21624.09 346.87 42683.12 47836.62 2023-07-27 02:32:01.000 208 21624.06 346.85 42683.12 88888.00 2023-07-27 02:32:02.000 208 21624.07 346.83 42683.13 88888.00 2023-07-27 02:32:03.000 208 21624.10 346.83 42683.13 88888.00 2023-07-27 02:32:04.000 208 21624.11 346.83 42683.10 88888.00 2023-07-27 02:32:05.000 208 21624.06 346.81 42683.07 47836.56 2023-07-27 02:32:06.000 208 21624.00 346.81 42683.10 88888.00 2023-07-27 02:32:07.000 208 21624.02 346.85 42683.16 88888.00 2023-07-27 02:32:08.000 208 21624.12 346.87 42683.19 88888.00 2023-07-27 02:32:09.000 208 21624.21 346.88 42683.19 88888.00 2023-07-27 02:32:10.000 208 21624.20 346.90 42683.14 99999.00 2023-07-27 02:32:11.000 208 21624.18 346.94 42683.09 99999.00 2023-07-27 02:32:12.000 208 21624.24 346.96 42683.07 99999.00 2023-07-27 02:32:13.000 208 21624.34 346.94 42683.10 99999.00 2023-07-27 02:32:14.000 208 21624.39 346.91 42683.11 99999.00 2023-07-27 02:32:15.000 208 21624.35 346.91 42683.08 47836.71 2023-07-27 02:32:16.000 208 21624.32 346.93 42683.06 88888.00 2023-07-27 02:32:17.000 208 21624.32 346.92 42683.08 88888.00 2023-07-27 02:32:18.000 208 21624.35 346.87 42683.08 88888.00 2023-07-27 02:32:19.000 208 21624.41 346.83 42683.04 88888.00 2023-07-27 02:32:20.000 208 21624.45 346.81 42683.00 47836.79 2023-07-27 02:32:21.000 208 21624.45 346.80 42683.02 88888.00 2023-07-27 02:32:22.000 208 21624.40 346.79 42683.09 88888.00 2023-07-27 02:32:23.000 208 21624.35 346.79 42683.12 88888.00 2023-07-27 02:32:24.000 208 21624.33 346.82 42683.11 88888.00 2023-07-27 02:32:25.000 208 21624.32 346.88 42683.11 47836.76 2023-07-27 02:32:26.000 208 21624.31 346.92 42683.11 88888.00 2023-07-27 02:32:27.000 208 21624.28 346.90 42683.12 88888.00 2023-07-27 02:32:28.000 208 21624.26 346.90 42683.11 88888.00 2023-07-27 02:32:29.000 208 21624.28 346.92 42683.11 88888.00 2023-07-27 02:32:30.000 208 21624.32 346.91 42683.12 47836.72 2023-07-27 02:32:31.000 208 21624.33 346.90 42683.12 88888.00 2023-07-27 02:32:32.000 208 21624.33 346.90 42683.10 88888.00 2023-07-27 02:32:33.000 208 21624.35 346.89 42683.09 88888.00 2023-07-27 02:32:34.000 208 21624.39 346.86 42683.12 88888.00 2023-07-27 02:32:35.000 208 21624.41 346.87 42683.13 99999.00 2023-07-27 02:32:36.000 208 21624.41 346.89 42683.10 99999.00 2023-07-27 02:32:37.000 208 21624.41 346.86 42683.07 99999.00 2023-07-27 02:32:38.000 208 21624.44 346.82 42683.07 99999.00 2023-07-27 02:32:39.000 208 21624.46 346.80 42683.10 99999.00 2023-07-27 02:32:40.000 208 21624.45 346.83 42683.13 47836.76 2023-07-27 02:32:41.000 208 21624.42 346.86 42683.14 88888.00 2023-07-27 02:32:42.000 208 21624.39 346.83 42683.11 88888.00 2023-07-27 02:32:43.000 208 21624.36 346.81 42683.10 88888.00 2023-07-27 02:32:44.000 208 21624.33 346.82 42683.11 88888.00 2023-07-27 02:32:45.000 208 21624.28 346.81 42683.11 47836.83 2023-07-27 02:32:46.000 208 21624.23 346.75 42683.11 88888.00 2023-07-27 02:32:47.000 208 21624.19 346.73 42683.07 88888.00 2023-07-27 02:32:48.000 208 21624.18 346.75 42683.03 88888.00 2023-07-27 02:32:49.000 208 21624.21 346.81 42683.04 88888.00 2023-07-27 02:32:50.000 208 21624.27 346.82 42683.04 47836.75 2023-07-27 02:32:51.000 208 21624.31 346.81 42683.02 88888.00 2023-07-27 02:32:52.000 208 21624.29 346.80 42683.04 88888.00 2023-07-27 02:32:53.000 208 21624.28 346.74 42683.06 88888.00 2023-07-27 02:32:54.000 208 21624.30 346.70 42683.00 88888.00 2023-07-27 02:32:55.000 208 21624.27 346.71 42682.93 47836.65 2023-07-27 02:32:56.000 208 21624.23 346.72 42682.96 88888.00 2023-07-27 02:32:57.000 208 21624.26 346.71 42683.04 88888.00 2023-07-27 02:32:58.000 208 21624.32 346.73 42683.10 88888.00 2023-07-27 02:32:59.000 208 21624.33 346.78 42683.11 88888.00 2023-07-27 02:33:00.000 208 21624.33 346.79 42683.07 99999.00 2023-07-27 02:33:01.000 208 21624.31 346.75 42683.06 99999.00 2023-07-27 02:33:02.000 208 21624.26 346.70 42683.06 99999.00 2023-07-27 02:33:03.000 208 21624.21 346.70 42683.07 99999.00 2023-07-27 02:33:04.000 208 21624.18 346.73 42683.09 99999.00 2023-07-27 02:33:05.000 208 21624.18 346.73 42683.10 47836.18 2023-07-27 02:33:06.000 208 21624.17 346.73 42683.08 88888.00 2023-07-27 02:33:07.000 208 21624.16 346.75 42683.07 88888.00 2023-07-27 02:33:08.000 208 21624.16 346.76 42683.08 88888.00 2023-07-27 02:33:09.000 208 21624.15 346.76 42683.08 88888.00 2023-07-27 02:33:10.000 208 21624.18 346.79 42683.07 47836.70 2023-07-27 02:33:11.000 208 21624.24 346.82 42683.09 88888.00 2023-07-27 02:33:12.000 208 21624.28 346.80 42683.11 88888.00 2023-07-27 02:33:13.000 208 21624.28 346.76 42683.12 88888.00 2023-07-27 02:33:14.000 208 21624.26 346.75 42683.12 88888.00 2023-07-27 02:33:15.000 208 21624.24 346.79 42683.13 47836.80 2023-07-27 02:33:16.000 208 21624.23 346.84 42683.12 88888.00 2023-07-27 02:33:17.000 208 21624.22 346.84 42683.10 88888.00 2023-07-27 02:33:18.000 208 21624.18 346.80 42683.04 88888.00 2023-07-27 02:33:19.000 208 21624.16 346.79 42683.02 88888.00 2023-07-27 02:33:20.000 208 21624.17 346.81 42683.05 47836.80 2023-07-27 02:33:21.000 208 21624.16 346.82 42683.10 88888.00 2023-07-27 02:33:22.000 208 21624.14 346.83 42683.16 88888.00 2023-07-27 02:33:23.000 208 21624.09 346.86 42683.18 88888.00 2023-07-27 02:33:24.000 208 21624.02 346.87 42683.15 88888.00 2023-07-27 02:33:25.000 208 21624.02 346.86 42683.13 99999.00 2023-07-27 02:33:26.000 208 21624.07 346.85 42683.16 99999.00 2023-07-27 02:33:27.000 208 21624.06 346.87 42683.19 99999.00 2023-07-27 02:33:28.000 208 21624.01 346.88 42683.19 99999.00 2023-07-27 02:33:29.000 208 21623.99 346.90 42683.18 99999.00 2023-07-27 02:33:30.000 208 21624.00 346.93 42683.19 47837.29 2023-07-27 02:33:31.000 208 21624.05 346.94 42683.20 88888.00 2023-07-27 02:33:32.000 208 21624.12 346.93 42683.18 88888.00 2023-07-27 02:33:33.000 208 21624.17 346.94 42683.16 88888.00 2023-07-27 02:33:34.000 208 21624.24 346.94 42683.17 88888.00 2023-07-27 02:33:35.000 208 21624.31 346.94 42683.19 47836.80 2023-07-27 02:33:36.000 208 21624.34 346.97 42683.19 88888.00 2023-07-27 02:33:37.000 208 21624.37 347.01 42683.20 88888.00 2023-07-27 02:33:38.000 208 21624.40 347.01 42683.23 88888.00 2023-07-27 02:33:39.000 208 21624.43 346.98 42683.27 88888.00 2023-07-27 02:33:40.000 208 21624.44 346.93 42683.26 47836.90 2023-07-27 02:33:41.000 208 21624.41 346.90 42683.24 88888.00 2023-07-27 02:33:42.000 208 21624.44 346.92 42683.23 88888.00 2023-07-27 02:33:43.000 208 21624.50 346.95 42683.23 88888.00 2023-07-27 02:33:44.000 208 21624.48 346.99 42683.23 88888.00 2023-07-27 02:33:45.000 208 21624.40 347.01 42683.23 99999.00 2023-07-27 02:33:46.000 208 21624.35 346.98 42683.24 99999.00 2023-07-27 02:33:47.000 208 21624.38 346.93 42683.27 99999.00 2023-07-27 02:33:48.000 208 21624.43 346.93 42683.28 99999.00 2023-07-27 02:33:49.000 208 21624.45 346.95 42683.27 99999.00 2023-07-27 02:33:50.000 208 21624.45 346.98 42683.27 47836.92 2023-07-27 02:33:51.000 208 21624.45 347.01 42683.27 88888.00 2023-07-27 02:33:52.000 208 21624.46 347.01 42683.27 88888.00 2023-07-27 02:33:53.000 208 21624.46 346.99 42683.26 88888.00 2023-07-27 02:33:54.000 208 21624.46 346.95 42683.25 88888.00 2023-07-27 02:33:55.000 208 21624.45 346.93 42683.26 47837.16 2023-07-27 02:33:56.000 208 21624.49 346.93 42683.26 88888.00 2023-07-27 02:33:57.000 208 21624.53 346.94 42683.24 88888.00 2023-07-27 02:33:58.000 208 21624.53 346.95 42683.21 88888.00 2023-07-27 02:33:59.000 208 21624.49 346.94 42683.18 88888.00 2023-07-27 02:34:00.000 208 21624.49 346.95 42683.20 47836.83 2023-07-27 02:34:01.000 208 21624.52 346.97 42683.27 88888.00 2023-07-27 02:34:02.000 208 21624.52 346.96 42683.31 88888.00 2023-07-27 02:34:03.000 208 21624.49 346.92 42683.29 88888.00 2023-07-27 02:34:04.000 208 21624.47 346.90 42683.24 88888.00 2023-07-27 02:34:05.000 208 21624.43 346.88 42683.21 47836.69 2023-07-27 02:34:06.000 208 21624.34 346.84 42683.17 88888.00 2023-07-27 02:34:07.000 208 21624.29 346.80 42683.17 88888.00 2023-07-27 02:34:08.000 208 21624.29 346.77 42683.18 88888.00 2023-07-27 02:34:09.000 208 21624.32 346.76 42683.16 88888.00 2023-07-27 02:34:10.000 208 21624.34 346.76 42683.16 47836.62 2023-07-27 02:34:11.000 208 21624.31 346.74 42683.21 88888.00 2023-07-27 02:34:12.000 208 21624.28 346.70 42683.26 88888.00 2023-07-27 02:34:13.000 208 21624.26 346.65 42683.22 88888.00 2023-07-27 02:34:14.000 208 21624.23 346.62 42683.19 88888.00 2023-07-27 02:34:15.000 208 21624.22 346.62 42683.19 47836.81 2023-07-27 02:34:16.000 208 21624.24 346.64 42683.19 88888.00 2023-07-27 02:34:17.000 208 21624.25 346.64 42683.19 88888.00 2023-07-27 02:34:18.000 208 21624.21 346.59 42683.18 88888.00 2023-07-27 02:34:19.000 208 21624.13 346.53 42683.19 88888.00 2023-07-27 02:34:20.000 208 21624.09 346.55 42683.18 47836.56 2023-07-27 02:34:21.000 208 21624.09 346.60 42683.16 88888.00 2023-07-27 02:34:22.000 208 21624.12 346.62 42683.18 88888.00 2023-07-27 02:34:23.000 208 21624.13 346.59 42683.20 88888.00 2023-07-27 02:34:24.000 208 21624.11 346.56 42683.22 88888.00 2023-07-27 02:34:25.000 208 21624.06 346.57 42683.23 47836.69 2023-07-27 02:34:26.000 208 21624.06 346.60 42683.26 88888.00 2023-07-27 02:34:27.000 208 21624.11 346.63 42683.27 88888.00 2023-07-27 02:34:28.000 208 21624.18 346.65 42683.26 88888.00 2023-07-27 02:34:29.000 208 21624.24 346.68 42683.24 88888.00 2023-07-27 02:34:30.000 208 21624.30 346.73 42683.23 99999.00 2023-07-27 02:34:31.000 208 21624.34 346.74 42683.21 99999.00 2023-07-27 02:34:32.000 208 21624.35 346.71 42683.19 99999.00 2023-07-27 02:34:33.000 208 21624.34 346.66 42683.18 99999.00 2023-07-27 02:34:34.000 208 21624.34 346.65 42683.20 99999.00 2023-07-27 02:34:35.000 208 21624.36 346.69 42683.24 99999.00 2023-07-27 02:34:36.000 208 21624.34 346.73 42683.26 99999.00 2023-07-27 02:34:37.000 208 21624.28 346.76 42683.23 99999.00 2023-07-27 02:34:38.000 208 21624.22 346.81 42683.20 99999.00 2023-07-27 02:34:39.000 208 21624.16 346.86 42683.20 99999.00 2023-07-27 02:34:40.000 208 21624.06 346.89 42683.21 47837.41 2023-07-27 02:34:41.000 208 21623.94 346.88 42683.22 88888.00 2023-07-27 02:34:42.000 208 21623.84 346.86 42683.27 88888.00 2023-07-27 02:34:43.000 208 21623.77 346.86 42683.34 88888.00 2023-07-27 02:34:44.000 208 21623.72 346.88 42683.36 88888.00 2023-07-27 02:34:45.000 208 21623.70 346.89 42683.34 47836.59 2023-07-27 02:34:46.000 208 21623.76 346.92 42683.33 88888.00 2023-07-27 02:34:47.000 208 21623.80 346.95 42683.29 88888.00 2023-07-27 02:34:48.000 208 21623.78 346.96 42683.22 88888.00 2023-07-27 02:34:49.000 208 21623.75 346.94 42683.18 88888.00 2023-07-27 02:34:50.000 208 21623.81 346.92 42683.17 47836.69 2023-07-27 02:34:51.000 208 21623.90 346.92 42683.16 88888.00 2023-07-27 02:34:52.000 208 21623.93 346.93 42683.18 88888.00 2023-07-27 02:34:53.000 208 21623.95 346.94 42683.21 88888.00 2023-07-27 02:34:54.000 208 21623.98 346.95 42683.22 88888.00 2023-07-27 02:34:55.000 208 21624.02 346.97 42683.23 99999.00 2023-07-27 02:34:56.000 208 21624.07 347.00 42683.26 99999.00 2023-07-27 02:34:57.000 208 21624.11 347.01 42683.27 99999.00 2023-07-27 02:34:58.000 208 21624.13 346.99 42683.27 99999.00 2023-07-27 02:34:59.000 208 21624.13 346.98 42683.32 99999.00 2023-07-27 02:35:00.000 208 21624.13 346.98 42683.39 47836.89 2023-07-27 02:35:01.000 208 21624.12 346.98 42683.41 88888.00 2023-07-27 02:35:02.000 208 21624.12 346.98 42683.39 88888.00 2023-07-27 02:35:03.000 208 21624.12 346.99 42683.40 88888.00 2023-07-27 02:35:04.000 208 21624.10 346.98 42683.44 88888.00 2023-07-27 02:35:05.000 208 21624.06 346.98 42683.44 47836.82 2023-07-27 02:35:06.000 208 21624.02 346.98 42683.39 88888.00 2023-07-27 02:35:07.000 208 21624.00 346.96 42683.36 88888.00 2023-07-27 02:35:08.000 208 21624.03 346.91 42683.38 88888.00 2023-07-27 02:35:09.000 208 21624.08 346.87 42683.43 88888.00 2023-07-27 02:35:10.000 208 21624.13 346.86 42683.42 47836.77 2023-07-27 02:35:11.000 208 21624.15 346.84 42683.34 88888.00 2023-07-27 02:35:12.000 208 21624.15 346.86 42683.27 88888.00 2023-07-27 02:35:13.000 208 21624.14 346.87 42683.26 88888.00 2023-07-27 02:35:14.000 208 21624.12 346.82 42683.31 88888.00 2023-07-27 02:35:15.000 208 21624.08 346.79 42683.34 47836.57 2023-07-27 02:35:16.000 208 21624.02 346.81 42683.29 88888.00 2023-07-27 02:35:17.000 208 21623.93 346.85 42683.26 88888.00 2023-07-27 02:35:18.000 208 21623.87 346.89 42683.31 88888.00 2023-07-27 02:35:19.000 208 21623.85 346.89 42683.34 88888.00 2023-07-27 02:35:20.000 208 21623.84 346.87 42683.34 99999.00 2023-07-27 02:35:21.000 208 21623.84 346.89 42683.34 99999.00 2023-07-27 02:35:22.000 208 21623.84 346.94 42683.35 99999.00 2023-07-27 02:35:23.000 208 21623.86 346.96 42683.35 99999.00 2023-07-27 02:35:24.000 208 21623.88 346.95 42683.33 99999.00 2023-07-27 02:35:25.000 208 21623.90 346.93 42683.32 47837.32 2023-07-27 02:35:26.000 208 21623.93 346.92 42683.35 88888.00 2023-07-27 02:35:27.000 208 21623.97 346.94 42683.36 88888.00 2023-07-27 02:35:28.000 208 21624.01 346.97 42683.33 88888.00 2023-07-27 02:35:29.000 208 21624.02 346.96 42683.33 88888.00 2023-07-27 02:35:30.000 208 21624.04 346.92 42683.37 47836.81 2023-07-27 02:35:31.000 208 21624.10 346.90 42683.41 88888.00 2023-07-27 02:35:32.000 208 21624.16 346.91 42683.43 88888.00 2023-07-27 02:35:33.000 208 21624.19 346.91 42683.41 88888.00 2023-07-27 02:35:34.000 208 21624.21 346.92 42683.43 88888.00 2023-07-27 02:35:35.000 208 21624.19 346.88 42683.47 47836.77 2023-07-27 02:35:36.000 208 21624.15 346.82 42683.46 88888.00 2023-07-27 02:35:37.000 208 21624.11 346.81 42683.41 88888.00 2023-07-27 02:35:38.000 208 21624.08 346.81 42683.41 88888.00 2023-07-27 02:35:39.000 208 21624.05 346.80 42683.41 88888.00 2023-07-27 02:35:40.000 208 21624.00 346.84 42683.38 99999.00 2023-07-27 02:35:41.000 208 21623.95 346.91 42683.34 99999.00 2023-07-27 02:35:42.000 208 21623.93 346.93 42683.33 99999.00 2023-07-27 02:35:43.000 208 21623.92 346.89 42683.32 99999.00 2023-07-27 02:35:44.000 208 21623.87 346.81 42683.29 99999.00 2023-07-27 02:35:45.000 208 21623.81 346.76 42683.27 99999.00 2023-07-27 02:35:46.000 208 21623.83 346.76 42683.31 99999.00 2023-07-27 02:35:47.000 208 21623.90 346.77 42683.36 99999.00 2023-07-27 02:35:48.000 208 21623.94 346.78 42683.37 99999.00 2023-07-27 02:35:49.000 208 21623.95 346.80 42683.34 99999.00 2023-07-27 02:35:50.000 208 21623.95 346.81 42683.32 47837.16 2023-07-27 02:35:51.000 208 21623.94 346.81 42683.32 88888.00 2023-07-27 02:35:52.000 208 21623.94 346.83 42683.30 88888.00 2023-07-27 02:35:53.000 208 21623.96 346.84 42683.29 88888.00 2023-07-27 02:35:54.000 208 21623.97 346.82 42683.28 88888.00 2023-07-27 02:35:55.000 208 21623.97 346.80 42683.29 47836.81 2023-07-27 02:35:56.000 208 21624.00 346.81 42683.31 88888.00 2023-07-27 02:35:57.000 208 21624.02 346.83 42683.36 88888.00 2023-07-27 02:35:58.000 208 21624.01 346.85 42683.41 88888.00 2023-07-27 02:35:59.000 208 21623.97 346.86 42683.44 88888.00 2023-07-27 02:36:00.000 208 21623.92 346.91 42683.44 99999.00 2023-07-27 02:36:01.000 208 21623.85 346.95 42683.42 99999.00 2023-07-27 02:36:02.000 208 21623.78 346.97 42683.38 99999.00 2023-07-27 02:36:03.000 208 21623.73 346.98 42683.37 99999.00 2023-07-27 02:36:04.000 208 21623.70 347.00 42683.40 99999.00 2023-07-27 02:36:05.000 208 21623.72 347.04 42683.42 99999.00 2023-07-27 02:36:06.000 208 21623.71 347.05 42683.42 99999.00 2023-07-27 02:36:07.000 208 21623.67 347.03 42683.46 99999.00 2023-07-27 02:36:08.000 208 21623.68 347.02 42683.51 99999.00 2023-07-27 02:36:09.000 208 21623.73 347.03 42683.48 99999.00 2023-07-27 02:36:10.000 208 21623.79 347.02 42683.39 47836.69 2023-07-27 02:36:11.000 208 21623.84 346.99 42683.35 88888.00 2023-07-27 02:36:12.000 208 21623.88 346.96 42683.36 88888.00 2023-07-27 02:36:13.000 208 21623.90 346.96 42683.37 88888.00 2023-07-27 02:36:14.000 208 21623.89 347.00 42683.36 88888.00 2023-07-27 02:36:15.000 208 21623.88 347.02 42683.34 47836.75 2023-07-27 02:36:16.000 208 21623.89 347.01 42683.31 88888.00 2023-07-27 02:36:17.000 208 21623.88 347.00 42683.30 88888.00 2023-07-27 02:36:18.000 208 21623.83 347.00 42683.32 88888.00 2023-07-27 02:36:19.000 208 21623.77 347.01 42683.38 88888.00 2023-07-27 02:36:20.000 208 21623.73 347.01 42683.40 47836.65 2023-07-27 02:36:21.000 208 21623.68 347.00 42683.34 88888.00 2023-07-27 02:36:22.000 208 21623.62 347.00 42683.25 88888.00 2023-07-27 02:36:23.000 208 21623.57 346.99 42683.23 88888.00 2023-07-27 02:36:24.000 208 21623.51 346.95 42683.25 88888.00 2023-07-27 02:36:25.000 208 21623.48 346.95 42683.28 99999.00 2023-07-27 02:36:26.000 208 21623.47 346.99 42683.31 99999.00 2023-07-27 02:36:27.000 208 21623.48 347.00 42683.35 99999.00 2023-07-27 02:36:28.000 208 21623.50 346.98 42683.37 99999.00 2023-07-27 02:36:29.000 208 21623.52 346.95 42683.36 99999.00 2023-07-27 02:36:30.000 208 21623.52 346.91 42683.34 47836.71 2023-07-27 02:36:31.000 208 21623.51 346.88 42683.32 88888.00 2023-07-27 02:36:32.000 208 21623.53 346.89 42683.31 88888.00 2023-07-27 02:36:33.000 208 21623.60 346.95 42683.31 88888.00 2023-07-27 02:36:34.000 208 21623.68 346.99 42683.31 88888.00 2023-07-27 02:36:35.000 208 21623.73 346.98 42683.31 47837.61 2023-07-27 02:36:36.000 208 21623.79 346.95 42683.32 88888.00 2023-07-27 02:36:37.000 208 21623.85 346.92 42683.34 88888.00 2023-07-27 02:36:38.000 208 21623.89 346.92 42683.35 88888.00 2023-07-27 02:36:39.000 208 21623.89 346.94 42683.33 88888.00 2023-07-27 02:36:40.000 208 21623.85 346.94 42683.30 47836.70 2023-07-27 02:36:41.000 208 21623.83 346.95 42683.30 88888.00 2023-07-27 02:36:42.000 208 21623.81 346.99 42683.33 88888.00 2023-07-27 02:36:43.000 208 21623.78 347.04 42683.38 88888.00 2023-07-27 02:36:44.000 208 21623.76 347.07 42683.44 88888.00 2023-07-27 02:36:45.000 208 21623.71 347.07 42683.47 47836.65 2023-07-27 02:36:46.000 208 21623.67 347.05 42683.47 88888.00 2023-07-27 02:36:47.000 208 21623.65 347.00 42683.46 88888.00 2023-07-27 02:36:48.000 208 21623.60 346.96 42683.44 88888.00 2023-07-27 02:36:49.000 208 21623.58 346.98 42683.44 88888.00 2023-07-27 02:36:50.000 208 21623.64 347.03 42683.43 47836.71 2023-07-27 02:36:51.000 208 21623.65 347.06 42683.39 88888.00 2023-07-27 02:36:52.000 208 21623.64 347.05 42683.37 88888.00 2023-07-27 02:36:53.000 208 21623.67 347.00 42683.39 88888.00 2023-07-27 02:36:54.000 208 21623.77 346.96 42683.41 88888.00 2023-07-27 02:36:55.000 208 21623.85 346.94 42683.42 47836.81 2023-07-27 02:36:56.000 208 21623.86 346.93 42683.43 88888.00 2023-07-27 02:36:57.000 208 21623.82 346.92 42683.45 88888.00 2023-07-27 02:36:58.000 208 21623.80 346.95 42683.46 88888.00 2023-07-27 02:36:59.000 208 21623.82 347.05 42683.44 88888.00 2023-07-27 02:37:00.000 208 21623.84 347.10 42683.44 47836.85 2023-07-27 02:37:01.000 208 21623.83 347.08 42683.46 88888.00 2023-07-27 02:37:02.000 208 21623.81 347.03 42683.45 88888.00 2023-07-27 02:37:03.000 208 21623.79 347.01 42683.43 88888.00 2023-07-27 02:37:04.000 208 21623.79 347.05 42683.41 88888.00 2023-07-27 02:37:05.000 208 21623.77 347.11 42683.40 47836.71 2023-07-27 02:37:06.000 208 21623.75 347.13 42683.37 88888.00 2023-07-27 02:37:07.000 208 21623.75 347.14 42683.35 88888.00 2023-07-27 02:37:08.000 208 21623.78 347.14 42683.37 88888.00 2023-07-27 02:37:09.000 208 21623.78 347.13 42683.39 88888.00 2023-07-27 02:37:10.000 208 21623.76 347.13 42683.39 47836.83 2023-07-27 02:37:11.000 208 21623.74 347.15 42683.38 88888.00 2023-07-27 02:37:12.000 208 21623.74 347.16 42683.39 88888.00 2023-07-27 02:37:13.000 208 21623.73 347.18 42683.37 88888.00 2023-07-27 02:37:14.000 208 21623.74 347.19 42683.35 88888.00 2023-07-27 02:37:15.000 208 21623.77 347.16 42683.36 47836.71 2023-07-27 02:37:16.000 208 21623.79 347.15 42683.38 88888.00 2023-07-27 02:37:17.000 208 21623.77 347.18 42683.35 88888.00 2023-07-27 02:37:18.000 208 21623.73 347.21 42683.33 88888.00 2023-07-27 02:37:19.000 208 21623.71 347.22 42683.34 88888.00 2023-07-27 02:37:20.000 208 21623.72 347.23 42683.41 47837.49 2023-07-27 02:37:21.000 208 21623.71 347.27 42683.48 88888.00 2023-07-27 02:37:22.000 208 21623.68 347.27 42683.50 88888.00 2023-07-27 02:37:23.000 208 21623.69 347.23 42683.50 88888.00 2023-07-27 02:37:24.000 208 21623.70 347.24 42683.50 88888.00 2023-07-27 02:37:25.000 208 21623.66 347.33 42683.50 47836.76 2023-07-27 02:37:26.000 208 21623.57 347.38 42683.48 88888.00 2023-07-27 02:37:27.000 208 21623.53 347.34 42683.48 88888.00 2023-07-27 02:37:28.000 208 21623.59 347.29 42683.48 88888.00 2023-07-27 02:37:29.000 208 21623.65 347.28 42683.46 88888.00 2023-07-27 02:37:30.000 208 21623.63 347.29 42683.43 47836.75 2023-07-27 02:37:31.000 208 21623.58 347.32 42683.45 88888.00 2023-07-27 02:37:32.000 208 21623.54 347.33 42683.50 88888.00 2023-07-27 02:37:33.000 208 21623.52 347.34 42683.50 88888.00 2023-07-27 02:37:34.000 208 21623.50 347.35 42683.46 88888.00 2023-07-27 02:37:35.000 208 21623.52 347.36 42683.46 99999.00 2023-07-27 02:37:36.000 208 21623.58 347.41 42683.53 99999.00 2023-07-27 02:37:37.000 208 21623.60 347.45 42683.58 99999.00 2023-07-27 02:37:38.000 208 21623.57 347.44 42683.58 99999.00 2023-07-27 02:37:39.000 208 21623.53 347.40 42683.56 99999.00 2023-07-27 02:37:40.000 208 21623.53 347.34 42683.54 47836.82 2023-07-27 02:37:41.000 208 21623.54 347.31 42683.53 88888.00 2023-07-27 02:37:42.000 208 21623.53 347.32 42683.54 88888.00 2023-07-27 02:37:43.000 208 21623.55 347.36 42683.59 88888.00 2023-07-27 02:37:44.000 208 21623.58 347.39 42683.62 88888.00 2023-07-27 02:37:45.000 208 21623.63 347.37 42683.64 47836.86 2023-07-27 02:37:46.000 208 21623.65 347.32 42683.64 88888.00 2023-07-27 02:37:47.000 208 21623.64 347.30 42683.62 88888.00 2023-07-27 02:37:48.000 208 21623.62 347.30 42683.63 88888.00 2023-07-27 02:37:49.000 208 21623.60 347.27 42683.62 88888.00 2023-07-27 02:37:50.000 208 21623.60 347.27 42683.59 47836.74 2023-07-27 02:37:51.000 208 21623.60 347.28 42683.59 88888.00 2023-07-27 02:37:52.000 208 21623.59 347.25 42683.60 88888.00 2023-07-27 02:37:53.000 208 21623.57 347.20 42683.61 88888.00 2023-07-27 02:37:54.000 208 21623.55 347.19 42683.57 88888.00 2023-07-27 02:37:55.000 208 21623.51 347.23 42683.55 99999.00 2023-07-27 02:37:56.000 208 21623.51 347.26 42683.57 99999.00 2023-07-27 02:37:57.000 208 21623.51 347.30 42683.57 99999.00 2023-07-27 02:37:58.000 208 21623.52 347.34 42683.56 99999.00 2023-07-27 02:37:59.000 208 21623.53 347.36 42683.59 99999.00 2023-07-27 02:38:00.000 208 21623.57 347.35 42683.65 99999.00 2023-07-27 02:38:01.000 208 21623.57 347.30 42683.68 99999.00 2023-07-27 02:38:02.000 208 21623.53 347.27 42683.69 99999.00 2023-07-27 02:38:03.000 208 21623.52 347.28 42683.66 99999.00 2023-07-27 02:38:04.000 208 21623.51 347.27 42683.62 99999.00 2023-07-27 02:38:05.000 208 21623.50 347.26 42683.57 47836.90 2023-07-27 02:38:06.000 208 21623.53 347.28 42683.56 88888.00 2023-07-27 02:38:07.000 208 21623.58 347.29 42683.56 88888.00 2023-07-27 02:38:08.000 208 21623.57 347.26 42683.54 88888.00 2023-07-27 02:38:09.000 208 21623.54 347.22 42683.53 88888.00 2023-07-27 02:38:10.000 208 21623.55 347.23 42683.54 47836.80 2023-07-27 02:38:11.000 208 21623.55 347.27 42683.52 88888.00 2023-07-27 02:38:12.000 208 21623.56 347.30 42683.51 88888.00 2023-07-27 02:38:13.000 208 21623.58 347.33 42683.53 88888.00 2023-07-27 02:38:14.000 208 21623.58 347.37 42683.55 88888.00 2023-07-27 02:38:15.000 208 21623.55 347.40 42683.56 47836.79 2023-07-27 02:38:16.000 208 21623.52 347.41 42683.58 88888.00 2023-07-27 02:38:17.000 208 21623.50 347.43 42683.60 88888.00 2023-07-27 02:38:18.000 208 21623.46 347.50 42683.62 88888.00 2023-07-27 02:38:19.000 208 21623.40 347.56 42683.61 88888.00 2023-07-27 02:38:20.000 208 21623.35 347.59 42683.62 99999.00 2023-07-27 02:38:21.000 208 21623.36 347.60 42683.68 99999.00 2023-07-27 02:38:22.000 208 21623.38 347.60 42683.71 99999.00 2023-07-27 02:38:23.000 208 21623.36 347.58 42683.71 99999.00 2023-07-27 02:38:24.000 208 21623.32 347.58 42683.71 99999.00 2023-07-27 02:38:25.000 208 21623.33 347.58 42683.70 99999.00 2023-07-27 02:38:26.000 208 21623.37 347.58 42683.71 99999.00 2023-07-27 02:38:27.000 208 21623.37 347.57 42683.75 99999.00 2023-07-27 02:38:28.000 208 21623.34 347.58 42683.79 99999.00 2023-07-27 02:38:29.000 208 21623.34 347.60 42683.79 99999.00 2023-07-27 02:38:30.000 208 21623.34 347.60 42683.78 47837.67 2023-07-27 02:38:31.000 208 21623.34 347.58 42683.75 88888.00 2023-07-27 02:38:32.000 208 21623.34 347.64 42683.72 88888.00 2023-07-27 02:38:33.000 208 21623.33 347.72 42683.70 88888.00 2023-07-27 02:38:34.000 208 21623.30 347.70 42683.69 88888.00 2023-07-27 02:38:35.000 208 21623.27 347.67 42683.71 47836.90 2023-07-27 02:38:36.000 208 21623.28 347.67 42683.72 88888.00 2023-07-27 02:38:37.000 208 21623.28 347.70 42683.75 88888.00 2023-07-27 02:38:38.000 208 21623.28 347.73 42683.78 88888.00 2023-07-27 02:38:39.000 208 21623.29 347.75 42683.79 88888.00 2023-07-27 02:38:40.000 208 21623.29 347.75 42683.77 47836.90 2023-07-27 02:38:41.000 208 21623.28 347.73 42683.75 88888.00 2023-07-27 02:38:42.000 208 21623.28 347.75 42683.73 88888.00 2023-07-27 02:38:43.000 208 21623.31 347.78 42683.77 88888.00 2023-07-27 02:38:44.000 208 21623.36 347.77 42683.83 88888.00 2023-07-27 02:38:45.000 208 21623.34 347.77 42683.84 47836.86 2023-07-27 02:38:46.000 208 21623.31 347.80 42683.82 88888.00 2023-07-27 02:38:47.000 208 21623.32 347.81 42683.83 88888.00 2023-07-27 02:38:48.000 208 21623.35 347.78 42683.85 88888.00 2023-07-27 02:38:49.000 208 21623.35 347.77 42683.86 88888.00 2023-07-27 02:38:50.000 208 21623.34 347.76 42683.90 47836.99 2023-07-27 02:38:51.000 208 21623.33 347.76 42683.95 88888.00 2023-07-27 02:38:52.000 208 21623.31 347.76 42683.94 88888.00 2023-07-27 02:38:53.000 208 21623.28 347.75 42683.93 88888.00 2023-07-27 02:38:54.000 208 21623.28 347.75 42683.96 88888.00 2023-07-27 02:38:55.000 208 21623.27 347.76 42683.99 47836.84 2023-07-27 02:38:56.000 208 21623.26 347.78 42683.97 88888.00 2023-07-27 02:38:57.000 208 21623.25 347.78 42683.93 88888.00 2023-07-27 02:38:58.000 208 21623.25 347.75 42683.93 88888.00 2023-07-27 02:38:59.000 208 21623.26 347.76 42683.93 88888.00 2023-07-27 02:39:00.000 208 21623.24 347.81 42683.88 47836.87 2023-07-27 02:39:01.000 208 21623.24 347.83 42683.86 88888.00 2023-07-27 02:39:02.000 208 21623.25 347.81 42683.89 88888.00 2023-07-27 02:39:03.000 208 21623.27 347.79 42683.91 88888.00 2023-07-27 02:39:04.000 208 21623.27 347.83 42683.90 88888.00 2023-07-27 02:39:05.000 208 21623.29 347.87 42683.89 99999.00 2023-07-27 02:39:06.000 208 21623.31 347.85 42683.88 99999.00 2023-07-27 02:39:07.000 208 21623.33 347.85 42683.89 99999.00 2023-07-27 02:39:08.000 208 21623.35 347.90 42683.95 99999.00 2023-07-27 02:39:09.000 208 21623.34 347.92 42683.99 99999.00 2023-07-27 02:39:10.000 208 21623.33 347.92 42684.00 47836.99 2023-07-27 02:39:11.000 208 21623.34 347.94 42684.04 88888.00 2023-07-27 02:39:12.000 208 21623.33 348.00 42684.07 88888.00 2023-07-27 02:39:13.000 208 21623.29 348.02 42684.06 88888.00 2023-07-27 02:39:14.000 208 21623.25 348.00 42684.05 88888.00 2023-07-27 02:39:15.000 208 21623.21 348.00 42684.02 47836.87 2023-07-27 02:39:16.000 208 21623.20 348.00 42683.98 88888.00 2023-07-27 02:39:17.000 208 21623.22 347.99 42683.94 88888.00 2023-07-27 02:39:18.000 208 21623.22 348.01 42683.97 88888.00 2023-07-27 02:39:19.000 208 21623.20 348.04 42684.04 88888.00 2023-07-27 02:39:20.000 208 21623.18 348.03 42684.09 47837.00 2023-07-27 02:39:21.000 208 21623.13 348.00 42684.11 88888.00 2023-07-27 02:39:22.000 208 21623.08 347.95 42684.14 88888.00 2023-07-27 02:39:23.000 208 21623.09 347.91 42684.18 88888.00 2023-07-27 02:39:24.000 208 21623.10 347.92 42684.18 88888.00 2023-07-27 02:39:25.000 208 21623.05 347.97 42684.14 99999.00 2023-07-27 02:39:26.000 208 21623.00 347.99 42684.13 99999.00 2023-07-27 02:39:27.000 208 21622.99 347.99 42684.14 99999.00 2023-07-27 02:39:28.000 208 21623.02 348.02 42684.13 99999.00 2023-07-27 02:39:29.000 208 21623.02 348.05 42684.11 99999.00 2023-07-27 02:39:30.000 208 21623.00 348.07 42684.09 99999.00 2023-07-27 02:39:31.000 208 21622.94 348.08 42684.10 99999.00 2023-07-27 02:39:32.000 208 21622.89 348.05 42684.11 99999.00 2023-07-27 02:39:33.000 208 21622.86 348.02 42684.12 99999.00 2023-07-27 02:39:34.000 208 21622.90 348.04 42684.15 99999.00 2023-07-27 02:39:35.000 208 21622.93 348.05 42684.17 47836.42 2023-07-27 02:39:36.000 208 21622.93 348.06 42684.16 88888.00 2023-07-27 02:39:37.000 208 21622.93 348.11 42684.15 88888.00 2023-07-27 02:39:38.000 208 21622.91 348.17 42684.15 88888.00 2023-07-27 02:39:39.000 208 21622.86 348.21 42684.17 88888.00 2023-07-27 02:39:40.000 208 21622.82 348.19 42684.18 47836.94 2023-07-27 02:39:41.000 208 21622.78 348.12 42684.19 88888.00 2023-07-27 02:39:42.000 208 21622.78 348.10 42684.19 88888.00 2023-07-27 02:39:43.000 208 21622.81 348.16 42684.20 88888.00 2023-07-27 02:39:44.000 208 21622.82 348.20 42684.22 88888.00 2023-07-27 02:39:45.000 208 21622.81 348.15 42684.21 47836.70 2023-07-27 02:39:46.000 208 21622.76 348.11 42684.21 88888.00 2023-07-27 02:39:47.000 208 21622.70 348.14 42684.22 88888.00 2023-07-27 02:39:48.000 208 21622.68 348.16 42684.26 88888.00 2023-07-27 02:39:49.000 208 21622.66 348.16 42684.25 88888.00 2023-07-27 02:39:50.000 208 21622.60 348.18 42684.20 47836.76 2023-07-27 02:39:51.000 208 21622.53 348.22 42684.20 88888.00 2023-07-27 02:39:52.000 208 21622.55 348.22 42684.25 88888.00 2023-07-27 02:39:53.000 208 21622.59 348.19 42684.27 88888.00 2023-07-27 02:39:54.000 208 21622.59 348.15 42684.24 88888.00 2023-07-27 02:39:55.000 208 21622.58 348.15 42684.23 47836.88 2023-07-27 02:39:56.000 208 21622.60 348.20 42684.23 88888.00 2023-07-27 02:39:57.000 208 21622.59 348.21 42684.25 88888.00 2023-07-27 02:39:58.000 208 21622.55 348.19 42684.27 88888.00 2023-07-27 02:39:59.000 208 21622.50 348.21 42684.26 88888.00 2023-07-27 02:40:00.000 208 21622.47 348.24 42684.27 47837.41 2023-07-27 02:40:01.000 208 21622.51 348.22 42684.31 88888.00 2023-07-27 02:40:02.000 208 21622.54 348.18 42684.31 88888.00 2023-07-27 02:40:03.000 208 21622.51 348.20 42684.29 88888.00 2023-07-27 02:40:04.000 208 21622.46 348.28 42684.29 88888.00 2023-07-27 02:40:05.000 208 21622.44 348.33 42684.29 47836.85 2023-07-27 02:40:06.000 208 21622.44 348.32 42684.29 88888.00 2023-07-27 02:40:07.000 208 21622.47 348.28 42684.28 88888.00 2023-07-27 02:40:08.000 208 21622.50 348.27 42684.23 88888.00 2023-07-27 02:40:09.000 208 21622.51 348.30 42684.18 88888.00 2023-07-27 02:40:10.000 208 21622.52 348.35 42684.16 47836.84 2023-07-27 02:40:11.000 208 21622.50 348.36 42684.15 88888.00 2023-07-27 02:40:12.000 208 21622.45 348.34 42684.14 88888.00 2023-07-27 02:40:13.000 208 21622.47 348.32 42684.18 88888.00 2023-07-27 02:40:14.000 208 21622.51 348.33 42684.22 88888.00 2023-07-27 02:40:15.000 208 21622.52 348.34 42684.21 47836.81 2023-07-27 02:40:16.000 208 21622.50 348.32 42684.18 88888.00 2023-07-27 02:40:17.000 208 21622.52 348.34 42684.18 88888.00 2023-07-27 02:40:18.000 208 21622.56 348.37 42684.15 88888.00 2023-07-27 02:40:19.000 208 21622.59 348.38 42684.16 88888.00 2023-07-27 02:40:20.000 208 21622.57 348.34 42684.19 99999.00 2023-07-27 02:40:21.000 208 21622.53 348.27 42684.20 99999.00 2023-07-27 02:40:22.000 208 21622.53 348.21 42684.19 99999.00 2023-07-27 02:40:23.000 208 21622.50 348.21 42684.20 99999.00 2023-07-27 02:40:24.000 208 21622.43 348.23 42684.22 99999.00 2023-07-27 02:40:25.000 208 21622.38 348.28 42684.21 47836.89 2023-07-27 02:40:26.000 208 21622.36 348.32 42684.24 88888.00 2023-07-27 02:40:27.000 208 21622.35 348.30 42684.32 88888.00 2023-07-27 02:40:28.000 208 21622.32 348.27 42684.36 88888.00 2023-07-27 02:40:29.000 208 21622.29 348.28 42684.33 88888.00 2023-07-27 02:40:30.000 208 21622.26 348.34 42684.31 47836.84 2023-07-27 02:40:31.000 208 21622.26 348.44 42684.33 88888.00 2023-07-27 02:40:32.000 208 21622.28 348.54 42684.37 88888.00 2023-07-27 02:40:33.000 208 21622.28 348.58 42684.41 88888.00 2023-07-27 02:40:34.000 208 21622.27 348.55 42684.43 88888.00 2023-07-27 02:40:35.000 208 21622.29 348.52 42684.41 47836.71 2023-07-27 02:40:36.000 208 21622.35 348.51 42684.39 88888.00 2023-07-27 02:40:37.000 208 21622.35 348.52 42684.41 88888.00 2023-07-27 02:40:38.000 208 21622.31 348.54 42684.43 88888.00 2023-07-27 02:40:39.000 208 21622.29 348.56 42684.43 88888.00 2023-07-27 02:40:40.000 208 21622.32 348.57 42684.44 47836.96 2023-07-27 02:40:41.000 208 21622.35 348.59 42684.44 88888.00 2023-07-27 02:40:42.000 208 21622.32 348.60 42684.40 88888.00 2023-07-27 02:40:43.000 208 21622.30 348.61 42684.40 88888.00 2023-07-27 02:40:44.000 208 21622.27 348.66 42684.43 88888.00 2023-07-27 02:40:45.000 208 21622.22 348.71 42684.44 47837.11 2023-07-27 02:40:46.000 208 21622.16 348.73 42684.46 88888.00 2023-07-27 02:40:47.000 208 21622.13 348.72 42684.49 88888.00 2023-07-27 02:40:48.000 208 21622.15 348.70 42684.50 88888.00 2023-07-27 02:40:49.000 208 21622.19 348.66 42684.51 88888.00 2023-07-27 02:40:50.000 208 21622.21 348.64 42684.54 47836.92 2023-07-27 02:40:51.000 208 21622.21 348.64 42684.57 88888.00 2023-07-27 02:40:52.000 208 21622.18 348.63 42684.60 88888.00 2023-07-27 02:40:53.000 208 21622.16 348.62 42684.59 88888.00 2023-07-27 02:40:54.000 208 21622.16 348.63 42684.54 88888.00 2023-07-27 02:40:55.000 208 21622.20 348.67 42684.50 47837.00 2023-07-27 02:40:56.000 208 21622.28 348.70 42684.49 88888.00 2023-07-27 02:40:57.000 208 21622.32 348.72 42684.48 88888.00 2023-07-27 02:40:58.000 208 21622.33 348.71 42684.45 88888.00 2023-07-27 02:40:59.000 208 21622.35 348.70 42684.44 88888.00 2023-07-27 02:41:00.000 208 21622.38 348.69 42684.46 99999.00 2023-07-27 02:41:01.000 208 21622.38 348.68 42684.45 99999.00 2023-07-27 02:41:02.000 208 21622.35 348.67 42684.43 99999.00 2023-07-27 02:41:03.000 208 21622.40 348.67 42684.41 99999.00 2023-07-27 02:41:04.000 208 21622.47 348.70 42684.44 99999.00 2023-07-27 02:41:05.000 208 21622.52 348.74 42684.49 47837.09 2023-07-27 02:41:06.000 208 21622.49 348.76 42684.54 88888.00 2023-07-27 02:41:07.000 208 21622.43 348.75 42684.55 88888.00 2023-07-27 02:41:08.000 208 21622.40 348.74 42684.54 88888.00 2023-07-27 02:41:09.000 208 21622.36 348.74 42684.51 88888.00 2023-07-27 02:41:10.000 208 21622.34 348.73 42684.48 47837.10 2023-07-27 02:41:11.000 208 21622.34 348.74 42684.49 88888.00 2023-07-27 02:41:12.000 208 21622.34 348.80 42684.50 88888.00 2023-07-27 02:41:13.000 208 21622.34 348.84 42684.50 88888.00 2023-07-27 02:41:14.000 208 21622.34 348.82 42684.50 88888.00 2023-07-27 02:41:15.000 208 21622.32 348.75 42684.51 47836.80 2023-07-27 02:41:16.000 208 21622.29 348.71 42684.52 88888.00 2023-07-27 02:41:17.000 208 21622.26 348.69 42684.49 88888.00 2023-07-27 02:41:18.000 208 21622.25 348.67 42684.44 88888.00 2023-07-27 02:41:19.000 208 21622.25 348.62 42684.42 88888.00 2023-07-27 02:41:20.000 208 21622.29 348.55 42684.46 99999.00 2023-07-27 02:41:21.000 208 21622.33 348.49 42684.50 99999.00 2023-07-27 02:41:22.000 208 21622.29 348.49 42684.51 99999.00 2023-07-27 02:41:23.000 208 21622.22 348.55 42684.48 99999.00 2023-07-27 02:41:24.000 208 21622.19 348.59 42684.46 99999.00 2023-07-27 02:41:25.000 208 21622.18 348.57 42684.46 99999.00 2023-07-27 02:41:26.000 208 21622.15 348.55 42684.47 99999.00 2023-07-27 02:41:27.000 208 21622.14 348.57 42684.47 99999.00 2023-07-27 02:41:28.000 208 21622.15 348.60 42684.46 99999.00 2023-07-27 02:41:29.000 208 21622.16 348.66 42684.43 99999.00 2023-07-27 02:41:30.000 208 21622.14 348.73 42684.39 47836.36 2023-07-27 02:41:31.000 208 21622.10 348.75 42684.37 88888.00 2023-07-27 02:41:32.000 208 21622.15 348.75 42684.41 88888.00 2023-07-27 02:41:33.000 208 21622.22 348.74 42684.46 88888.00 2023-07-27 02:41:34.000 208 21622.24 348.75 42684.43 88888.00 2023-07-27 02:41:35.000 208 21622.21 348.77 42684.40 47836.84 2023-07-27 02:41:36.000 208 21622.19 348.78 42684.44 88888.00 2023-07-27 02:41:37.000 208 21622.22 348.79 42684.47 88888.00 2023-07-27 02:41:38.000 208 21622.24 348.80 42684.46 88888.00 2023-07-27 02:41:39.000 208 21622.23 348.80 42684.46 88888.00 2023-07-27 02:41:40.000 208 21622.22 348.79 42684.47 47836.83 2023-07-27 02:41:41.000 208 21622.25 348.78 42684.47 88888.00 2023-07-27 02:41:42.000 208 21622.26 348.79 42684.47 88888.00 2023-07-27 02:41:43.000 208 21622.24 348.80 42684.45 88888.00 2023-07-27 02:41:44.000 208 21622.22 348.78 42684.44 88888.00 2023-07-27 02:41:45.000 208 21622.25 348.72 42684.44 99999.00 2023-07-27 02:41:46.000 208 21622.30 348.68 42684.44 99999.00 2023-07-27 02:41:47.000 208 21622.30 348.66 42684.43 99999.00 2023-07-27 02:41:48.000 208 21622.26 348.63 42684.39 99999.00 2023-07-27 02:41:49.000 208 21622.25 348.62 42684.36 99999.00 2023-07-27 02:41:50.000 208 21622.28 348.63 42684.37 99999.00 2023-07-27 02:41:51.000 208 21622.31 348.62 42684.38 99999.00 2023-07-27 02:41:52.000 208 21622.31 348.59 42684.36 99999.00 2023-07-27 02:41:53.000 208 21622.32 348.59 42684.34 99999.00 2023-07-27 02:41:54.000 208 21622.34 348.59 42684.34 99999.00 2023-07-27 02:41:55.000 208 21622.33 348.57 42684.36 47836.88 2023-07-27 02:41:56.000 208 21622.32 348.57 42684.39 88888.00 2023-07-27 02:41:57.000 208 21622.33 348.64 42684.41 88888.00 2023-07-27 02:41:58.000 208 21622.33 348.69 42684.44 88888.00 2023-07-27 02:41:59.000 208 21622.30 348.68 42684.48 88888.00 2023-07-27 02:42:00.000 208 21622.26 348.67 42684.50 47836.86 2023-07-27 02:42:01.000 208 21622.24 348.68 42684.48 88888.00 2023-07-27 02:42:02.000 208 21622.25 348.68 42684.47 88888.00 2023-07-27 02:42:03.000 208 21622.26 348.68 42684.48 88888.00 2023-07-27 02:42:04.000 208 21622.24 348.66 42684.49 88888.00 2023-07-27 02:42:05.000 208 21622.19 348.64 42684.49 47836.72 2023-07-27 02:42:06.000 208 21622.16 348.63 42684.47 88888.00 2023-07-27 02:42:07.000 208 21622.15 348.67 42684.44 88888.00 2023-07-27 02:42:08.000 208 21622.10 348.72 42684.39 88888.00 2023-07-27 02:42:09.000 208 21622.10 348.75 42684.38 88888.00 2023-07-27 02:42:10.000 208 21622.15 348.73 42684.41 99999.00 2023-07-27 02:42:11.000 208 21622.16 348.72 42684.40 99999.00 2023-07-27 02:42:12.000 208 21622.10 348.75 42684.34 99999.00 2023-07-27 02:42:13.000 208 21622.06 348.77 42684.31 99999.00 2023-07-27 02:42:14.000 208 21622.08 348.77 42684.34 99999.00 2023-07-27 02:42:15.000 208 21622.10 348.75 42684.40 47835.14 2023-07-27 02:42:16.000 208 21622.07 348.73 42684.43 88888.00 2023-07-27 02:42:17.000 208 21622.04 348.72 42684.43 88888.00 2023-07-27 02:42:18.000 208 21622.03 348.75 42684.46 88888.00 2023-07-27 02:42:19.000 208 21622.03 348.76 42684.49 88888.00 2023-07-27 02:42:20.000 208 21622.01 348.73 42684.48 47836.66 2023-07-27 02:42:21.000 208 21621.99 348.71 42684.46 88888.00 2023-07-27 02:42:22.000 208 21621.97 348.74 42684.43 88888.00 2023-07-27 02:42:23.000 208 21621.95 348.74 42684.39 88888.00 2023-07-27 02:42:24.000 208 21621.91 348.70 42684.39 88888.00 2023-07-27 02:42:25.000 208 21621.86 348.68 42684.41 47836.67 2023-07-27 02:42:26.000 208 21621.83 348.68 42684.44 88888.00 2023-07-27 02:42:27.000 208 21621.83 348.70 42684.43 88888.00 2023-07-27 02:42:28.000 208 21621.83 348.73 42684.41 88888.00 2023-07-27 02:42:29.000 208 21621.87 348.75 42684.42 88888.00 2023-07-27 02:42:30.000 208 21621.91 348.73 42684.41 47836.60 2023-07-27 02:42:31.000 208 21621.90 348.72 42684.39 88888.00 2023-07-27 02:42:32.000 208 21621.85 348.75 42684.37 88888.00 2023-07-27 02:42:33.000 208 21621.79 348.78 42684.36 88888.00 2023-07-27 02:42:34.000 208 21621.75 348.79 42684.38 88888.00 2023-07-27 02:42:35.000 208 21621.76 348.80 42684.38 99999.00 2023-07-27 02:42:36.000 208 21621.79 348.78 42684.40 99999.00 2023-07-27 02:42:37.000 208 21621.79 348.76 42684.45 99999.00 2023-07-27 02:42:38.000 208 21621.76 348.78 42684.48 99999.00 2023-07-27 02:42:39.000 208 21621.69 348.83 42684.45 99999.00 2023-07-27 02:42:40.000 208 21621.61 348.88 42684.41 47836.57 2023-07-27 02:42:41.000 208 21621.53 348.93 42684.43 88888.00 2023-07-27 02:42:42.000 208 21621.52 348.96 42684.47 88888.00 2023-07-27 02:42:43.000 208 21621.56 348.95 42684.52 88888.00 2023-07-27 02:42:44.000 208 21621.57 348.94 42684.50 88888.00 2023-07-27 02:42:45.000 208 21621.53 348.94 42684.46 47836.67 2023-07-27 02:42:46.000 208 21621.50 348.98 42684.46 88888.00 2023-07-27 02:42:47.000 208 21621.52 349.01 42684.49 88888.00 2023-07-27 02:42:48.000 208 21621.54 349.00 42684.49 88888.00 2023-07-27 02:42:49.000 208 21621.51 348.97 42684.51 88888.00 2023-07-27 02:42:50.000 208 21621.44 348.99 42684.56 47836.70 2023-07-27 02:42:51.000 208 21621.41 349.03 42684.61 88888.00 2023-07-27 02:42:52.000 208 21621.45 349.09 42684.64 88888.00 2023-07-27 02:42:53.000 208 21621.50 349.13 42684.67 88888.00 2023-07-27 02:42:54.000 208 21621.49 349.15 42684.69 88888.00 2023-07-27 02:42:55.000 208 21621.49 349.17 42684.70 47836.74 2023-07-27 02:42:56.000 208 21621.48 349.18 42684.68 88888.00 2023-07-27 02:42:57.000 208 21621.46 349.17 42684.67 88888.00 2023-07-27 02:42:58.000 208 21621.48 349.16 42684.66 88888.00 2023-07-27 02:42:59.000 208 21621.52 349.15 42684.63 88888.00 2023-07-27 02:43:00.000 208 21621.53 349.13 42684.61 99999.00 2023-07-27 02:43:01.000 208 21621.57 349.10 42684.64 99999.00 2023-07-27 02:43:02.000 208 21621.61 349.08 42684.68 99999.00 2023-07-27 02:43:03.000 208 21621.57 349.07 42684.69 99999.00 2023-07-27 02:43:04.000 208 21621.50 349.04 42684.69 99999.00 2023-07-27 02:43:05.000 208 21621.47 349.01 42684.72 47837.59 2023-07-27 02:43:06.000 208 21621.44 349.03 42684.72 88888.00 2023-07-27 02:43:07.000 208 21621.39 349.05 42684.66 88888.00 2023-07-27 02:43:08.000 208 21621.35 349.02 42684.62 88888.00 2023-07-27 02:43:09.000 208 21621.33 348.98 42684.63 88888.00 2023-07-27 02:43:10.000 208 21621.34 348.96 42684.68 47836.68 2023-07-27 02:43:11.000 208 21621.34 348.94 42684.68 88888.00 2023-07-27 02:43:12.000 208 21621.32 348.92 42684.63 88888.00 2023-07-27 02:43:13.000 208 21621.33 348.88 42684.57 88888.00 2023-07-27 02:43:14.000 208 21621.35 348.85 42684.51 88888.00 2023-07-27 02:43:15.000 208 21621.35 348.83 42684.48 47836.57 2023-07-27 02:43:16.000 208 21621.32 348.82 42684.48 88888.00 2023-07-27 02:43:17.000 208 21621.28 348.78 42684.48 88888.00 2023-07-27 02:43:18.000 208 21621.27 348.76 42684.48 88888.00 2023-07-27 02:43:19.000 208 21621.27 348.80 42684.51 88888.00 2023-07-27 02:43:20.000 208 21621.24 348.80 42684.55 99999.00 2023-07-27 02:43:21.000 208 21621.20 348.75 42684.56 99999.00 2023-07-27 02:43:22.000 208 21621.19 348.71 42684.56 99999.00 2023-07-27 02:43:23.000 208 21621.17 348.72 42684.52 99999.00 2023-07-27 02:43:24.000 208 21621.10 348.73 42684.50 99999.00 2023-07-27 02:43:25.000 208 21621.08 348.74 42684.50 47836.48 2023-07-27 02:43:26.000 208 21621.14 348.77 42684.50 88888.00 2023-07-27 02:43:27.000 208 21621.17 348.76 42684.44 88888.00 2023-07-27 02:43:28.000 208 21621.16 348.71 42684.41 88888.00 2023-07-27 02:43:29.000 208 21621.17 348.70 42684.44 88888.00 2023-07-27 02:43:30.000 208 21621.19 348.71 42684.48 47836.48 2023-07-27 02:43:31.000 208 21621.21 348.73 42684.50 88888.00 2023-07-27 02:43:32.000 208 21621.25 348.72 42684.51 88888.00 2023-07-27 02:43:33.000 208 21621.28 348.70 42684.55 88888.00 2023-07-27 02:43:34.000 208 21621.26 348.70 42684.57 88888.00 2023-07-27 02:43:35.000 208 21621.21 348.70 42684.56 47836.47 2023-07-27 02:43:36.000 208 21621.19 348.72 42684.58 88888.00 2023-07-27 02:43:37.000 208 21621.21 348.74 42684.58 88888.00 2023-07-27 02:43:38.000 208 21621.21 348.74 42684.54 88888.00 2023-07-27 02:43:39.000 208 21621.18 348.75 42684.53 88888.00 2023-07-27 02:43:40.000 208 21621.16 348.80 42684.61 99999.00 2023-07-27 02:43:41.000 208 21621.17 348.85 42684.68 99999.00 2023-07-27 02:43:42.000 208 21621.20 348.84 42684.67 99999.00 2023-07-27 02:43:43.000 208 21621.19 348.82 42684.61 99999.00 2023-07-27 02:43:44.000 208 21621.16 348.83 42684.56 99999.00 2023-07-27 02:43:45.000 208 21621.13 348.83 42684.55 47836.38 2023-07-27 02:43:46.000 208 21621.12 348.79 42684.53 88888.00 2023-07-27 02:43:47.000 208 21621.11 348.75 42684.52 88888.00 2023-07-27 02:43:48.000 208 21621.08 348.74 42684.54 88888.00 2023-07-27 02:43:49.000 208 21621.03 348.76 42684.56 88888.00 2023-07-27 02:43:50.000 208 21620.97 348.79 42684.55 47836.28 2023-07-27 02:43:51.000 208 21620.92 348.81 42684.55 88888.00 2023-07-27 02:43:52.000 208 21620.90 348.82 42684.55 88888.00 2023-07-27 02:43:53.000 208 21620.90 348.83 42684.54 88888.00 2023-07-27 02:43:54.000 208 21620.91 348.87 42684.49 88888.00 2023-07-27 02:43:55.000 208 21620.88 348.92 42684.45 47836.34 2023-07-27 02:43:56.000 208 21620.84 348.93 42684.48 88888.00 2023-07-27 02:43:57.000 208 21620.82 348.92 42684.50 88888.00 2023-07-27 02:43:58.000 208 21620.82 348.92 42684.49 88888.00 2023-07-27 02:43:59.000 208 21620.81 348.93 42684.49 88888.00 2023-07-27 02:44:00.000 208 21620.82 348.93 42684.50 47836.30 2023-07-27 02:44:01.000 208 21620.82 348.88 42684.52 88888.00 2023-07-27 02:44:02.000 208 21620.81 348.81 42684.55 88888.00 2023-07-27 02:44:03.000 208 21620.82 348.79 42684.57 88888.00 2023-07-27 02:44:04.000 208 21620.87 348.80 42684.59 88888.00 2023-07-27 02:44:05.000 208 21620.88 348.77 42684.59 47836.32 2023-07-27 02:44:06.000 208 21620.85 348.73 42684.56 88888.00 2023-07-27 02:44:07.000 208 21620.81 348.72 42684.52 88888.00 2023-07-27 02:44:08.000 208 21620.81 348.73 42684.50 88888.00 2023-07-27 02:44:09.000 208 21620.82 348.76 42684.50 88888.00 2023-07-27 02:44:10.000 208 21620.82 348.76 42684.51 47835.82 2023-07-27 02:44:11.000 208 21620.85 348.70 42684.50 88888.00 2023-07-27 02:44:12.000 208 21620.86 348.69 42684.44 88888.00 2023-07-27 02:44:13.000 208 21620.83 348.74 42684.40 88888.00 2023-07-27 02:44:14.000 208 21620.80 348.78 42684.40 88888.00 2023-07-27 02:44:15.000 208 21620.82 348.75 42684.44 47836.40 2023-07-27 02:44:16.000 208 21620.85 348.71 42684.48 88888.00 2023-07-27 02:44:17.000 208 21620.85 348.71 42684.51 88888.00 2023-07-27 02:44:18.000 208 21620.84 348.70 42684.50 88888.00 2023-07-27 02:44:19.000 208 21620.82 348.70 42684.48 88888.00 2023-07-27 02:44:20.000 208 21620.75 348.71 42684.46 47836.34 2023-07-27 02:44:21.000 208 21620.70 348.71 42684.43 88888.00 2023-07-27 02:44:22.000 208 21620.71 348.68 42684.41 88888.00 2023-07-27 02:44:23.000 208 21620.74 348.67 42684.44 88888.00 2023-07-27 02:44:24.000 208 21620.74 348.67 42684.46 88888.00 2023-07-27 02:44:25.000 208 21620.71 348.66 42684.45 47836.16 2023-07-27 02:44:26.000 208 21620.71 348.63 42684.44 88888.00 2023-07-27 02:44:27.000 208 21620.74 348.61 42684.43 88888.00 2023-07-27 02:44:28.000 208 21620.77 348.63 42684.39 88888.00 2023-07-27 02:44:29.000 208 21620.76 348.64 42684.35 88888.00 2023-07-27 02:44:30.000 208 21620.71 348.63 42684.34 47836.10 2023-07-27 02:44:31.000 208 21620.67 348.58 42684.35 88888.00 2023-07-27 02:44:32.000 208 21620.68 348.52 42684.34 88888.00 2023-07-27 02:44:33.000 208 21620.70 348.49 42684.31 88888.00 2023-07-27 02:44:34.000 208 21620.69 348.49 42684.31 88888.00 2023-07-27 02:44:35.000 208 21620.72 348.50 42684.34 47836.84 2023-07-27 02:44:36.000 208 21620.78 348.50 42684.38 88888.00 2023-07-27 02:44:37.000 208 21620.79 348.47 42684.36 88888.00 2023-07-27 02:44:38.000 208 21620.74 348.45 42684.33 88888.00 2023-07-27 02:44:39.000 208 21620.66 348.46 42684.35 88888.00 2023-07-27 02:44:40.000 208 21620.60 348.46 42684.38 47836.23 2023-07-27 02:44:41.000 208 21620.60 348.46 42684.35 88888.00 2023-07-27 02:44:42.000 208 21620.64 348.48 42684.29 88888.00 2023-07-27 02:44:43.000 208 21620.74 348.49 42684.27 88888.00 2023-07-27 02:44:44.000 208 21620.81 348.46 42684.29 88888.00 2023-07-27 02:44:45.000 208 21620.77 348.43 42684.27 47836.12 2023-07-27 02:44:46.000 208 21620.68 348.46 42684.24 88888.00 2023-07-27 02:44:47.000 208 21620.66 348.49 42684.27 88888.00 2023-07-27 02:44:48.000 208 21620.69 348.49 42684.32 88888.00 2023-07-27 02:44:49.000 208 21620.69 348.45 42684.34 88888.00 2023-07-27 02:44:50.000 208 21620.67 348.39 42684.34 99999.00 2023-07-27 02:44:51.000 208 21620.68 348.37 42684.34 99999.00 2023-07-27 02:44:52.000 208 21620.67 348.38 42684.32 99999.00 2023-07-27 02:44:53.000 208 21620.62 348.40 42684.30 99999.00 2023-07-27 02:44:54.000 208 21620.55 348.41 42684.30 99999.00 2023-07-27 02:44:55.000 208 21620.56 348.38 42684.29 47835.99 2023-07-27 02:44:56.000 208 21620.60 348.34 42684.24 88888.00 2023-07-27 02:44:57.000 208 21620.61 348.36 42684.21 88888.00 2023-07-27 02:44:58.000 208 21620.60 348.38 42684.24 88888.00 2023-07-27 02:44:59.000 208 21620.60 348.36 42684.22 88888.00 2023-07-27 02:45:00.000 208 21620.64 348.34 42684.15 47836.09 2023-07-27 02:45:01.000 208 21620.64 348.32 42684.12 88888.00 2023-07-27 02:45:02.000 208 21620.58 348.30 42684.14 88888.00 2023-07-27 02:45:03.000 208 21620.55 348.30 42684.21 88888.00 2023-07-27 02:45:04.000 208 21620.57 348.32 42684.24 88888.00 2023-07-27 02:45:05.000 208 21620.59 348.33 42684.24 47836.03 2023-07-27 02:45:06.000 208 21620.54 348.36 42684.25 88888.00 2023-07-27 02:45:07.000 208 21620.46 348.37 42684.27 88888.00 2023-07-27 02:45:08.000 208 21620.43 348.32 42684.30 88888.00 2023-07-27 02:45:09.000 208 21620.47 348.29 42684.32 88888.00 2023-07-27 02:45:10.000 208 21620.47 348.31 42684.33 47835.98 2023-07-27 02:45:11.000 208 21620.43 348.31 42684.33 88888.00 2023-07-27 02:45:12.000 208 21620.40 348.30 42684.30 88888.00 2023-07-27 02:45:13.000 208 21620.38 348.30 42684.25 88888.00 2023-07-27 02:45:14.000 208 21620.38 348.31 42684.25 88888.00 2023-07-27 02:45:15.000 208 21620.36 348.30 42684.29 47835.99 2023-07-27 02:45:16.000 208 21620.35 348.28 42684.30 88888.00 2023-07-27 02:45:17.000 208 21620.35 348.25 42684.30 88888.00 2023-07-27 02:45:18.000 208 21620.37 348.25 42684.33 88888.00 2023-07-27 02:45:19.000 208 21620.36 348.27 42684.33 88888.00 2023-07-27 02:45:20.000 208 21620.32 348.26 42684.27 47835.91 2023-07-27 02:45:21.000 208 21620.30 348.23 42684.23 88888.00 2023-07-27 02:45:22.000 208 21620.31 348.22 42684.19 88888.00 2023-07-27 02:45:23.000 208 21620.30 348.26 42684.18 88888.00 2023-07-27 02:45:24.000 208 21620.27 348.27 42684.24 88888.00 2023-07-27 02:45:25.000 208 21620.24 348.23 42684.31 47835.86 2023-07-27 02:45:26.000 208 21620.24 348.18 42684.34 88888.00 2023-07-27 02:45:27.000 208 21620.28 348.16 42684.33 88888.00 2023-07-27 02:45:28.000 208 21620.29 348.18 42684.34 88888.00 2023-07-27 02:45:29.000 208 21620.27 348.20 42684.39 88888.00 2023-07-27 02:45:30.000 208 21620.28 348.21 42684.44 47835.91 2023-07-27 02:45:31.000 208 21620.27 348.21 42684.40 88888.00 2023-07-27 02:45:32.000 208 21620.22 348.19 42684.34 88888.00 2023-07-27 02:45:33.000 208 21620.21 348.16 42684.34 88888.00 2023-07-27 02:45:34.000 208 21620.25 348.12 42684.36 88888.00 2023-07-27 02:45:35.000 208 21620.31 348.12 42684.34 47835.93 2023-07-27 02:45:36.000 208 21620.35 348.12 42684.31 88888.00 2023-07-27 02:45:37.000 208 21620.36 348.10 42684.27 88888.00 2023-07-27 02:45:38.000 208 21620.36 348.12 42684.27 88888.00 2023-07-27 02:45:39.000 208 21620.38 348.16 42684.29 88888.00 2023-07-27 02:45:40.000 208 21620.41 348.18 42684.32 99999.00 2023-07-27 02:45:41.000 208 21620.42 348.17 42684.31 99999.00 2023-07-27 02:45:42.000 208 21620.44 348.14 42684.28 99999.00 2023-07-27 02:45:43.000 208 21620.47 348.11 42684.28 99999.00 2023-07-27 02:45:44.000 208 21620.48 348.11 42684.29 99999.00 2023-07-27 02:45:45.000 208 21620.46 348.14 42684.30 47836.68 2023-07-27 02:45:46.000 208 21620.45 348.18 42684.27 88888.00 2023-07-27 02:45:47.000 208 21620.45 348.23 42684.23 88888.00 2023-07-27 02:45:48.000 208 21620.47 348.26 42684.21 88888.00 2023-07-27 02:45:49.000 208 21620.47 348.25 42684.21 88888.00 2023-07-27 02:45:50.000 208 21620.45 348.22 42684.19 47835.99 2023-07-27 02:45:51.000 208 21620.46 348.19 42684.21 88888.00 2023-07-27 02:45:52.000 208 21620.50 348.22 42684.28 88888.00 2023-07-27 02:45:53.000 208 21620.54 348.29 42684.31 88888.00 2023-07-27 02:45:54.000 208 21620.58 348.32 42684.28 88888.00 2023-07-27 02:45:55.000 208 21620.62 348.29 42684.25 47835.95 2023-07-27 02:45:56.000 208 21620.61 348.26 42684.24 88888.00 2023-07-27 02:45:57.000 208 21620.58 348.26 42684.25 88888.00 2023-07-27 02:45:58.000 208 21620.60 348.26 42684.25 88888.00 2023-07-27 02:45:59.000 208 21620.64 348.25 42684.22 88888.00 2023-07-27 02:46:00.000 208 21620.62 348.23 42684.21 47835.97 2023-07-27 02:46:01.000 208 21620.56 348.23 42684.25 88888.00 2023-07-27 02:46:02.000 208 21620.54 348.24 42684.32 88888.00 2023-07-27 02:46:03.000 208 21620.54 348.25 42684.33 88888.00 2023-07-27 02:46:04.000 208 21620.50 348.25 42684.28 88888.00 2023-07-27 02:46:05.000 208 21620.42 348.25 42684.24 47834.57 2023-07-27 02:46:06.000 208 21620.39 348.22 42684.25 88888.00 2023-07-27 02:46:07.000 208 21620.40 348.17 42684.28 88888.00 2023-07-27 02:46:08.000 208 21620.43 348.12 42684.29 88888.00 2023-07-27 02:46:09.000 208 21620.47 348.09 42684.28 88888.00 2023-07-27 02:46:10.000 208 21620.52 348.10 42684.23 47835.88 2023-07-27 02:46:11.000 208 21620.57 348.14 42684.19 88888.00 2023-07-27 02:46:12.000 208 21620.54 348.16 42684.22 88888.00 2023-07-27 02:46:13.000 208 21620.47 348.15 42684.31 88888.00 2023-07-27 02:46:14.000 208 21620.42 348.11 42684.35 88888.00 2023-07-27 02:46:15.000 208 21620.41 348.09 42684.34 47835.81 2023-07-27 02:46:16.000 208 21620.38 348.08 42684.31 88888.00 2023-07-27 02:46:17.000 208 21620.35 348.09 42684.29 88888.00 2023-07-27 02:46:18.000 208 21620.33 348.09 42684.27 88888.00 2023-07-27 02:46:19.000 208 21620.28 348.12 42684.27 88888.00 2023-07-27 02:46:20.000 208 21620.22 348.14 42684.27 47835.68 2023-07-27 02:46:21.000 208 21620.20 348.10 42684.28 88888.00 2023-07-27 02:46:22.000 208 21620.22 348.03 42684.27 88888.00 2023-07-27 02:46:23.000 208 21620.22 348.01 42684.25 88888.00 2023-07-27 02:46:24.000 208 21620.21 348.06 42684.21 88888.00 2023-07-27 02:46:25.000 208 21620.19 348.11 42684.20 47835.81 2023-07-27 02:46:26.000 208 21620.18 348.11 42684.19 88888.00 2023-07-27 02:46:27.000 208 21620.22 348.07 42684.20 88888.00 2023-07-27 02:46:28.000 208 21620.30 348.04 42684.27 88888.00 2023-07-27 02:46:29.000 208 21620.35 348.04 42684.35 88888.00 2023-07-27 02:46:30.000 208 21620.37 348.06 42684.35 47835.75 2023-07-27 02:46:31.000 208 21620.37 348.07 42684.29 88888.00 2023-07-27 02:46:32.000 208 21620.37 348.08 42684.25 88888.00 2023-07-27 02:46:33.000 208 21620.35 348.09 42684.26 88888.00 2023-07-27 02:46:34.000 208 21620.37 348.08 42684.28 88888.00 2023-07-27 02:46:35.000 208 21620.42 348.09 42684.30 47835.70 2023-07-27 02:46:36.000 208 21620.42 348.06 42684.27 88888.00 2023-07-27 02:46:37.000 208 21620.36 348.01 42684.22 88888.00 2023-07-27 02:46:38.000 208 21620.30 348.02 42684.20 88888.00 2023-07-27 02:46:39.000 208 21620.25 348.07 42684.21 88888.00 2023-07-27 02:46:40.000 208 21620.23 348.06 42684.23 47835.74 2023-07-27 02:46:41.000 208 21620.25 348.02 42684.23 88888.00 2023-07-27 02:46:42.000 208 21620.25 348.00 42684.21 88888.00 2023-07-27 02:46:43.000 208 21620.21 348.00 42684.19 88888.00 2023-07-27 02:46:44.000 208 21620.19 348.02 42684.18 88888.00 2023-07-27 02:46:45.000 208 21620.19 348.03 42684.20 99999.00 2023-07-27 02:46:46.000 208 21620.18 348.05 42684.23 99999.00 2023-07-27 02:46:47.000 208 21620.15 348.08 42684.24 99999.00 2023-07-27 02:46:48.000 208 21620.15 348.10 42684.24 99999.00 2023-07-27 02:46:49.000 208 21620.12 348.08 42684.20 99999.00 2023-07-27 02:46:50.000 208 21620.08 348.06 42684.16 99999.00 2023-07-27 02:46:51.000 208 21620.07 348.05 42684.17 99999.00 2023-07-27 02:46:52.000 208 21620.06 348.06 42684.17 99999.00 2023-07-27 02:46:53.000 208 21620.00 348.05 42684.16 99999.00 2023-07-27 02:46:54.000 208 21619.97 348.05 42684.17 99999.00 2023-07-27 02:46:55.000 208 21619.99 348.08 42684.18 47835.76 2023-07-27 02:46:56.000 208 21620.04 348.10 42684.21 88888.00 2023-07-27 02:46:57.000 208 21620.09 348.08 42684.27 88888.00 2023-07-27 02:46:58.000 208 21620.10 348.06 42684.32 88888.00 2023-07-27 02:46:59.000 208 21620.08 348.09 42684.31 88888.00 2023-07-27 02:47:00.000 208 21620.02 348.12 42684.29 47835.73 2023-07-27 02:47:01.000 208 21619.99 348.11 42684.30 88888.00 2023-07-27 02:47:02.000 208 21619.99 348.10 42684.28 88888.00 2023-07-27 02:47:03.000 208 21620.02 348.13 42684.23 88888.00 2023-07-27 02:47:04.000 208 21620.08 348.16 42684.24 88888.00 2023-07-27 02:47:05.000 208 21620.12 348.15 42684.28 47835.67 2023-07-27 02:47:06.000 208 21620.12 348.13 42684.29 88888.00 2023-07-27 02:47:07.000 208 21620.10 348.13 42684.27 88888.00 2023-07-27 02:47:08.000 208 21620.12 348.17 42684.24 88888.00 2023-07-27 02:47:09.000 208 21620.22 348.23 42684.23 88888.00 2023-07-27 02:47:10.000 208 21620.27 348.26 42684.27 99999.00 2023-07-27 02:47:11.000 208 21620.24 348.21 42684.31 99999.00 2023-07-27 02:47:12.000 208 21620.22 348.13 42684.31 99999.00 2023-07-27 02:47:13.000 208 21620.20 348.08 42684.29 99999.00 2023-07-27 02:47:14.000 208 21620.17 348.06 42684.30 99999.00 2023-07-27 02:47:15.000 208 21620.15 348.06 42684.29 99999.00 2023-07-27 02:47:16.000 208 21620.16 348.09 42684.28 99999.00 2023-07-27 02:47:17.000 208 21620.15 348.10 42684.27 99999.00 2023-07-27 02:47:18.000 208 21620.11 348.10 42684.24 99999.00 2023-07-27 02:47:19.000 208 21620.10 348.14 42684.21 99999.00 2023-07-27 02:47:20.000 208 21620.12 348.21 42684.20 47835.68 2023-07-27 02:47:21.000 208 21620.13 348.23 42684.21 88888.00 2023-07-27 02:47:22.000 208 21620.12 348.16 42684.21 88888.00 2023-07-27 02:47:23.000 208 21620.07 348.11 42684.20 88888.00 2023-07-27 02:47:24.000 208 21620.04 348.15 42684.20 88888.00 2023-07-27 02:47:25.000 208 21620.05 348.19 42684.22 47835.78 2023-07-27 02:47:26.000 208 21620.11 348.20 42684.24 88888.00 2023-07-27 02:47:27.000 208 21620.16 348.19 42684.20 88888.00 2023-07-27 02:47:28.000 208 21620.16 348.16 42684.15 88888.00 2023-07-27 02:47:29.000 208 21620.18 348.11 42684.14 88888.00 2023-07-27 02:47:30.000 208 21620.24 348.10 42684.16 99999.00 2023-07-27 02:47:31.000 208 21620.26 348.15 42684.14 99999.00 2023-07-27 02:47:32.000 208 21620.27 348.19 42684.11 99999.00 2023-07-27 02:47:33.000 208 21620.34 348.18 42684.15 99999.00 2023-07-27 02:47:34.000 208 21620.42 348.15 42684.18 99999.00 2023-07-27 02:47:35.000 208 21620.46 348.11 42684.16 99999.00 2023-07-27 02:47:36.000 208 21620.44 348.07 42684.15 99999.00 2023-07-27 02:47:37.000 208 21620.42 348.05 42684.16 99999.00 2023-07-27 02:47:38.000 208 21620.39 348.03 42684.17 99999.00 2023-07-27 02:47:39.000 208 21620.39 348.03 42684.18 99999.00 2023-07-27 02:47:40.000 208 21620.37 348.03 42684.18 47836.42 2023-07-27 02:47:41.000 208 21620.30 348.02 42684.14 88888.00 2023-07-27 02:47:42.000 208 21620.21 348.00 42684.11 88888.00 2023-07-27 02:47:43.000 208 21620.17 347.99 42684.12 88888.00 2023-07-27 02:47:44.000 208 21620.13 347.96 42684.13 88888.00 2023-07-27 02:47:45.000 208 21620.08 347.94 42684.10 47835.65 2023-07-27 02:47:46.000 208 21620.06 347.94 42684.07 88888.00 2023-07-27 02:47:47.000 208 21620.05 347.95 42684.07 88888.00 2023-07-27 02:47:48.000 208 21620.04 347.94 42684.06 88888.00 2023-07-27 02:47:49.000 208 21620.06 347.98 42684.05 88888.00 2023-07-27 02:47:50.000 208 21620.09 348.04 42684.03 47835.65 2023-07-27 02:47:51.000 208 21620.11 348.08 42684.02 88888.00 2023-07-27 02:47:52.000 208 21620.15 348.06 42684.03 88888.00 2023-07-27 02:47:53.000 208 21620.20 348.04 42684.06 88888.00 2023-07-27 02:47:54.000 208 21620.27 348.07 42684.11 88888.00 2023-07-27 02:47:55.000 208 21620.32 348.08 42684.11 99999.00 2023-07-27 02:47:56.000 208 21620.32 348.06 42684.09 99999.00 2023-07-27 02:47:57.000 208 21620.30 348.06 42684.09 99999.00 2023-07-27 02:47:58.000 208 21620.28 348.08 42684.05 99999.00 2023-07-27 02:47:59.000 208 21620.27 348.07 42684.02 99999.00 2023-07-27 02:48:00.000 208 21620.32 348.02 42684.02 47834.34 2023-07-27 02:48:01.000 208 21620.37 347.99 42684.03 88888.00 2023-07-27 02:48:02.000 208 21620.41 348.01 42684.07 88888.00 2023-07-27 02:48:03.000 208 21620.44 348.05 42684.10 88888.00 2023-07-27 02:48:04.000 208 21620.44 348.04 42684.06 88888.00 2023-07-27 02:48:05.000 208 21620.45 348.03 42684.04 47835.66 2023-07-27 02:48:06.000 208 21620.47 348.06 42684.05 88888.00 2023-07-27 02:48:07.000 208 21620.47 348.09 42684.05 88888.00 2023-07-27 02:48:08.000 208 21620.50 348.10 42684.02 88888.00 2023-07-27 02:48:09.000 208 21620.52 348.06 42683.99 88888.00 2023-07-27 02:48:10.000 208 21620.50 348.01 42684.00 47835.77 2023-07-27 02:48:11.000 208 21620.47 347.99 42684.00 88888.00 2023-07-27 02:48:12.000 208 21620.49 347.96 42683.96 88888.00 2023-07-27 02:48:13.000 208 21620.56 347.94 42683.89 88888.00 2023-07-27 02:48:14.000 208 21620.64 347.94 42683.87 88888.00 2023-07-27 02:48:15.000 208 21620.69 347.94 42683.90 47835.74 2023-07-27 02:48:16.000 208 21620.70 347.93 42683.93 88888.00 2023-07-27 02:48:17.000 208 21620.65 347.94 42683.90 88888.00 2023-07-27 02:48:18.000 208 21620.57 347.94 42683.87 88888.00 2023-07-27 02:48:19.000 208 21620.57 347.95 42683.86 88888.00 2023-07-27 02:48:20.000 208 21620.60 347.96 42683.83 99999.00 2023-07-27 02:48:21.000 208 21620.59 347.95 42683.80 99999.00 2023-07-27 02:48:22.000 208 21620.56 347.94 42683.80 99999.00 2023-07-27 02:48:23.000 208 21620.54 347.92 42683.81 99999.00 2023-07-27 02:48:24.000 208 21620.52 347.90 42683.79 99999.00 2023-07-27 02:48:25.000 208 21620.51 347.95 42683.75 47835.66 2023-07-27 02:48:26.000 208 21620.53 348.00 42683.77 88888.00 2023-07-27 02:48:27.000 208 21620.57 347.99 42683.82 88888.00 2023-07-27 02:48:28.000 208 21620.58 347.96 42683.81 88888.00 2023-07-27 02:48:29.000 208 21620.58 347.99 42683.75 88888.00 2023-07-27 02:48:30.000 208 21620.61 348.00 42683.72 47835.65 2023-07-27 02:48:31.000 208 21620.65 347.96 42683.73 88888.00 2023-07-27 02:48:32.000 208 21620.66 347.93 42683.73 88888.00 2023-07-27 02:48:33.000 208 21620.68 347.96 42683.75 88888.00 2023-07-27 02:48:34.000 208 21620.70 348.02 42683.78 88888.00 2023-07-27 02:48:35.000 208 21620.72 348.07 42683.78 47835.62 2023-07-27 02:48:36.000 208 21620.78 348.11 42683.75 88888.00 2023-07-27 02:48:37.000 208 21620.82 348.12 42683.71 88888.00 2023-07-27 02:48:38.000 208 21620.81 348.11 42683.67 88888.00 2023-07-27 02:48:39.000 208 21620.78 348.07 42683.66 88888.00 2023-07-27 02:48:40.000 208 21620.81 348.05 42683.69 47835.84 2023-07-27 02:48:41.000 208 21620.85 348.07 42683.73 88888.00 2023-07-27 02:48:42.000 208 21620.83 348.10 42683.76 88888.00 2023-07-27 02:48:43.000 208 21620.78 348.08 42683.79 88888.00 2023-07-27 02:48:44.000 208 21620.77 348.05 42683.78 88888.00 2023-07-27 02:48:45.000 208 21620.82 348.05 42683.75 47835.72 2023-07-27 02:48:46.000 208 21620.83 348.05 42683.74 88888.00 2023-07-27 02:48:47.000 208 21620.78 348.06 42683.72 88888.00 2023-07-27 02:48:48.000 208 21620.73 348.07 42683.69 88888.00 2023-07-27 02:48:49.000 208 21620.74 348.07 42683.68 88888.00 2023-07-27 02:48:50.000 208 21620.72 348.06 42683.69 47836.08 2023-07-27 02:48:51.000 208 21620.67 348.05 42683.69 88888.00 2023-07-27 02:48:52.000 208 21620.62 348.08 42683.69 88888.00 2023-07-27 02:48:53.000 208 21620.62 348.15 42683.70 88888.00 2023-07-27 02:48:54.000 208 21620.65 348.19 42683.75 88888.00 2023-07-27 02:48:55.000 208 21620.67 348.21 42683.79 47835.67 2023-07-27 02:48:56.000 208 21620.70 348.22 42683.78 88888.00 2023-07-27 02:48:57.000 208 21620.74 348.19 42683.73 88888.00 2023-07-27 02:48:58.000 208 21620.78 348.17 42683.70 88888.00 2023-07-27 02:48:59.000 208 21620.81 348.21 42683.71 88888.00 2023-07-27 02:49:00.000 208 21620.83 348.26 42683.76 99999.00 2023-07-27 02:49:01.000 208 21620.88 348.27 42683.82 99999.00 2023-07-27 02:49:02.000 208 21620.95 348.25 42683.87 99999.00 2023-07-27 02:49:03.000 208 21621.01 348.26 42683.86 99999.00 2023-07-27 02:49:04.000 208 21621.06 348.28 42683.82 99999.00 2023-07-27 02:49:05.000 208 21621.12 348.28 42683.82 47835.83 2023-07-27 02:49:06.000 208 21621.12 348.27 42683.80 88888.00 2023-07-27 02:49:07.000 208 21621.09 348.28 42683.75 88888.00 2023-07-27 02:49:08.000 208 21621.04 348.32 42683.73 88888.00 2023-07-27 02:49:09.000 208 21621.02 348.36 42683.77 88888.00 2023-07-27 02:49:10.000 208 21621.03 348.36 42683.84 47836.06 2023-07-27 02:49:11.000 208 21621.06 348.32 42683.86 88888.00 2023-07-27 02:49:12.000 208 21621.11 348.30 42683.86 88888.00 2023-07-27 02:49:13.000 208 21621.13 348.29 42683.86 88888.00 2023-07-27 02:49:14.000 208 21621.13 348.30 42683.85 88888.00 2023-07-27 02:49:15.000 208 21621.13 348.31 42683.83 47835.84 2023-07-27 02:49:16.000 208 21621.14 348.29 42683.82 88888.00 2023-07-27 02:49:17.000 208 21621.17 348.25 42683.84 88888.00 2023-07-27 02:49:18.000 208 21621.22 348.24 42683.86 88888.00 2023-07-27 02:49:19.000 208 21621.24 348.21 42683.85 88888.00 2023-07-27 02:49:20.000 208 21621.26 348.16 42683.82 47835.83 2023-07-27 02:49:21.000 208 21621.27 348.14 42683.80 88888.00 2023-07-27 02:49:22.000 208 21621.26 348.11 42683.81 88888.00 2023-07-27 02:49:23.000 208 21621.24 348.02 42683.79 88888.00 2023-07-27 02:49:24.000 208 21621.22 347.93 42683.73 88888.00 2023-07-27 02:49:25.000 208 21621.25 347.91 42683.66 99999.00 2023-07-27 02:49:26.000 208 21621.31 347.93 42683.62 99999.00 2023-07-27 02:49:27.000 208 21621.35 347.96 42683.63 99999.00 2023-07-27 02:49:28.000 208 21621.36 347.97 42683.66 99999.00 2023-07-27 02:49:29.000 208 21621.37 347.95 42683.62 99999.00 2023-07-27 02:49:30.000 208 21621.38 347.92 42683.57 47835.70 2023-07-27 02:49:31.000 208 21621.37 347.88 42683.52 88888.00 2023-07-27 02:49:32.000 208 21621.30 347.85 42683.50 88888.00 2023-07-27 02:49:33.000 208 21621.24 347.81 42683.50 88888.00 2023-07-27 02:49:34.000 208 21621.19 347.78 42683.53 88888.00 2023-07-27 02:49:35.000 208 21621.20 347.80 42683.57 47836.35 2023-07-27 02:49:36.000 208 21621.22 347.85 42683.61 88888.00 2023-07-27 02:49:37.000 208 21621.16 347.87 42683.60 88888.00 2023-07-27 02:49:38.000 208 21621.10 347.85 42683.57 88888.00 2023-07-27 02:49:39.000 208 21621.09 347.82 42683.53 88888.00 2023-07-27 02:49:40.000 208 21621.09 347.82 42683.53 47835.58 2023-07-27 02:49:41.000 208 21621.09 347.85 42683.55 88888.00 2023-07-27 02:49:42.000 208 21621.11 347.86 42683.54 88888.00 2023-07-27 02:49:43.000 208 21621.13 347.86 42683.52 88888.00 2023-07-27 02:49:44.000 208 21621.15 347.88 42683.49 88888.00 2023-07-27 02:49:45.000 208 21621.18 347.89 42683.45 47835.61 2023-07-27 02:49:46.000 208 21621.21 347.89 42683.46 88888.00 2023-07-27 02:49:47.000 208 21621.25 347.90 42683.45 88888.00 2023-07-27 02:49:48.000 208 21621.30 347.90 42683.39 88888.00 2023-07-27 02:49:49.000 208 21621.34 347.89 42683.34 88888.00 2023-07-27 02:49:50.000 208 21621.36 347.90 42683.34 47835.67 2023-07-27 02:49:51.000 208 21621.40 347.89 42683.38 88888.00 2023-07-27 02:49:52.000 208 21621.42 347.87 42683.38 88888.00 2023-07-27 02:49:53.000 208 21621.41 347.86 42683.37 88888.00 2023-07-27 02:49:54.000 208 21621.44 347.89 42683.39 88888.00 2023-07-27 02:49:55.000 208 21621.48 347.91 42683.44 47835.28 2023-07-27 02:49:56.000 208 21621.47 347.90 42683.45 88888.00 2023-07-27 02:49:57.000 208 21621.43 347.89 42683.46 88888.00 2023-07-27 02:49:58.000 208 21621.43 347.90 42683.48 88888.00 2023-07-27 02:49:59.000 208 21621.43 347.93 42683.51 88888.00 2023-07-27 02:50:00.000 208 21621.46 347.91 42683.54 47835.59 2023-07-27 02:50:01.000 208 21621.49 347.88 42683.51 88888.00 2023-07-27 02:50:02.000 208 21621.50 347.89 42683.49 88888.00 2023-07-27 02:50:03.000 208 21621.47 347.91 42683.51 88888.00 2023-07-27 02:50:04.000 208 21621.44 347.90 42683.52 88888.00 2023-07-27 02:50:05.000 208 21621.47 347.87 42683.50 47835.68 2023-07-27 02:50:06.000 208 21621.53 347.83 42683.48 88888.00 2023-07-27 02:50:07.000 208 21621.58 347.82 42683.46 88888.00 2023-07-27 02:50:08.000 208 21621.58 347.84 42683.47 88888.00 2023-07-27 02:50:09.000 208 21621.59 347.84 42683.44 88888.00 2023-07-27 02:50:10.000 208 21621.63 347.83 42683.37 47835.72 2023-07-27 02:50:11.000 208 21621.65 347.81 42683.31 88888.00 2023-07-27 02:50:12.000 208 21621.64 347.78 42683.31 88888.00 2023-07-27 02:50:13.000 208 21621.63 347.76 42683.32 88888.00 2023-07-27 02:50:14.000 208 21621.63 347.79 42683.35 88888.00 2023-07-27 02:50:15.000 208 21621.64 347.82 42683.35 47835.69 2023-07-27 02:50:16.000 208 21621.65 347.81 42683.33 88888.00 2023-07-27 02:50:17.000 208 21621.64 347.81 42683.33 88888.00 2023-07-27 02:50:18.000 208 21621.61 347.85 42683.36 88888.00 2023-07-27 02:50:19.000 208 21621.62 347.90 42683.39 88888.00 2023-07-27 02:50:20.000 208 21621.66 347.88 42683.38 47836.36 2023-07-27 02:50:21.000 208 21621.69 347.82 42683.34 88888.00 2023-07-27 02:50:22.000 208 21621.70 347.81 42683.31 88888.00 2023-07-27 02:50:23.000 208 21621.65 347.83 42683.27 88888.00 2023-07-27 02:50:24.000 208 21621.59 347.85 42683.27 88888.00 2023-07-27 02:50:25.000 208 21621.57 347.87 42683.30 47835.67 2023-07-27 02:50:26.000 208 21621.58 347.89 42683.32 88888.00 2023-07-27 02:50:27.000 208 21621.60 347.88 42683.30 88888.00 2023-07-27 02:50:28.000 208 21621.62 347.85 42683.29 88888.00 2023-07-27 02:50:29.000 208 21621.60 347.87 42683.31 88888.00 2023-07-27 02:50:30.000 208 21621.61 347.92 42683.33 47835.50 2023-07-27 02:50:31.000 208 21621.65 347.92 42683.33 88888.00 2023-07-27 02:50:32.000 208 21621.69 347.89 42683.34 88888.00 2023-07-27 02:50:33.000 208 21621.69 347.87 42683.37 88888.00 2023-07-27 02:50:34.000 208 21621.71 347.87 42683.42 88888.00 2023-07-27 02:50:35.000 208 21621.75 347.90 42683.44 47835.76 2023-07-27 02:50:36.000 208 21621.76 347.93 42683.38 88888.00 2023-07-27 02:50:37.000 208 21621.73 347.95 42683.27 88888.00 2023-07-27 02:50:38.000 208 21621.72 348.00 42683.23 88888.00 2023-07-27 02:50:39.000 208 21621.77 348.03 42683.30 88888.00 2023-07-27 02:50:40.000 208 21621.83 348.03 42683.34 47834.06 2023-07-27 02:50:41.000 208 21621.82 348.02 42683.34 88888.00 2023-07-27 02:50:42.000 208 21621.75 348.02 42683.34 88888.00 2023-07-27 02:50:43.000 208 21621.67 347.99 42683.33 88888.00 2023-07-27 02:50:44.000 208 21621.64 347.92 42683.32 88888.00 2023-07-27 02:50:45.000 208 21621.68 347.91 42683.31 47835.68 2023-07-27 02:50:46.000 208 21621.72 347.96 42683.30 88888.00 2023-07-27 02:50:47.000 208 21621.72 347.97 42683.28 88888.00 2023-07-27 02:50:48.000 208 21621.69 347.94 42683.25 88888.00 2023-07-27 02:50:49.000 208 21621.66 347.91 42683.19 88888.00 2023-07-27 02:50:50.000 208 21621.65 347.89 42683.16 47835.70 2023-07-27 02:50:51.000 208 21621.62 347.88 42683.19 88888.00 2023-07-27 02:50:52.000 208 21621.60 347.90 42683.21 88888.00 2023-07-27 02:50:53.000 208 21621.58 347.91 42683.21 88888.00 2023-07-27 02:50:54.000 208 21621.58 347.91 42683.22 88888.00 2023-07-27 02:50:55.000 208 21621.58 347.91 42683.23 47835.69 2023-07-27 02:50:56.000 208 21621.55 347.91 42683.21 88888.00 2023-07-27 02:50:57.000 208 21621.55 347.90 42683.19 88888.00 2023-07-27 02:50:58.000 208 21621.58 347.90 42683.22 88888.00 2023-07-27 02:50:59.000 208 21621.60 347.93 42683.27 88888.00 2023-07-27 02:51:00.000 208 21621.55 347.96 42683.29 99999.00 2023-07-27 02:51:01.000 208 21621.51 347.94 42683.27 99999.00 2023-07-27 02:51:02.000 208 21621.53 347.91 42683.27 99999.00 2023-07-27 02:51:03.000 208 21621.55 347.91 42683.26 99999.00 2023-07-27 02:51:04.000 208 21621.54 347.93 42683.29 99999.00 2023-07-27 02:51:05.000 208 21621.56 347.93 42683.29 47835.96 2023-07-27 02:51:06.000 208 21621.63 347.91 42683.27 88888.00 2023-07-27 02:51:07.000 208 21621.65 347.88 42683.29 88888.00 2023-07-27 02:51:08.000 208 21621.62 347.87 42683.33 88888.00 2023-07-27 02:51:09.000 208 21621.61 347.88 42683.31 88888.00 2023-07-27 02:51:10.000 208 21621.65 347.92 42683.24 47835.58 2023-07-27 02:51:11.000 208 21621.65 347.98 42683.22 88888.00 2023-07-27 02:51:12.000 208 21621.64 348.02 42683.22 88888.00 2023-07-27 02:51:13.000 208 21621.65 348.02 42683.23 88888.00 2023-07-27 02:51:14.000 208 21621.70 348.02 42683.28 88888.00 2023-07-27 02:51:15.000 208 21621.72 348.00 42683.31 47835.69 2023-07-27 02:51:16.000 208 21621.71 347.97 42683.29 88888.00 2023-07-27 02:51:17.000 208 21621.72 347.99 42683.28 88888.00 2023-07-27 02:51:18.000 208 21621.75 348.03 42683.28 88888.00 2023-07-27 02:51:19.000 208 21621.76 348.04 42683.27 88888.00 2023-07-27 02:51:20.000 208 21621.75 348.03 42683.29 99999.00 2023-07-27 02:51:21.000 208 21621.73 348.03 42683.31 99999.00 2023-07-27 02:51:22.000 208 21621.70 348.03 42683.32 99999.00 2023-07-27 02:51:23.000 208 21621.68 348.04 42683.34 99999.00 2023-07-27 02:51:24.000 208 21621.66 348.03 42683.36 99999.00 2023-07-27 02:51:25.000 208 21621.64 348.01 42683.37 99999.00 2023-07-27 02:51:26.000 208 21621.62 348.03 42683.36 99999.00 2023-07-27 02:51:27.000 208 21621.63 348.07 42683.36 99999.00 2023-07-27 02:51:28.000 208 21621.65 348.10 42683.34 99999.00 2023-07-27 02:51:29.000 208 21621.63 348.10 42683.29 99999.00 2023-07-27 02:51:30.000 208 21621.61 348.11 42683.27 47836.26 2023-07-27 02:51:31.000 208 21621.60 348.14 42683.27 88888.00 2023-07-27 02:51:32.000 208 21621.57 348.14 42683.24 88888.00 2023-07-27 02:51:33.000 208 21621.53 348.12 42683.21 88888.00 2023-07-27 02:51:34.000 208 21621.55 348.14 42683.23 88888.00 2023-07-27 02:51:35.000 208 21621.62 348.14 42683.26 47835.64 2023-07-27 02:51:36.000 208 21621.64 348.12 42683.27 88888.00 2023-07-27 02:51:37.000 208 21621.59 348.10 42683.31 88888.00 2023-07-27 02:51:38.000 208 21621.55 348.08 42683.39 88888.00 2023-07-27 02:51:39.000 208 21621.56 348.07 42683.41 88888.00 2023-07-27 02:51:40.000 208 21621.57 348.06 42683.35 47835.71 2023-07-27 02:51:41.000 208 21621.54 348.03 42683.31 88888.00 2023-07-27 02:51:42.000 208 21621.53 348.01 42683.28 88888.00 2023-07-27 02:51:43.000 208 21621.57 348.02 42683.27 88888.00 2023-07-27 02:51:44.000 208 21621.62 348.05 42683.29 88888.00 2023-07-27 02:51:45.000 208 21621.64 348.07 42683.29 99999.00 2023-07-27 02:51:46.000 208 21621.62 348.09 42683.25 99999.00 2023-07-27 02:51:47.000 208 21621.64 348.11 42683.21 99999.00 2023-07-27 02:51:48.000 208 21621.66 348.12 42683.22 99999.00 2023-07-27 02:51:49.000 208 21621.64 348.15 42683.27 99999.00 2023-07-27 02:51:50.000 208 21621.64 348.19 42683.31 47835.32 2023-07-27 02:51:51.000 208 21621.65 348.23 42683.32 88888.00 2023-07-27 02:51:52.000 208 21621.64 348.27 42683.31 88888.00 2023-07-27 02:51:53.000 208 21621.62 348.30 42683.31 88888.00 2023-07-27 02:51:54.000 208 21621.63 348.28 42683.31 88888.00 2023-07-27 02:51:55.000 208 21621.66 348.26 42683.31 47835.91 2023-07-27 02:51:56.000 208 21621.67 348.29 42683.30 88888.00 2023-07-27 02:51:57.000 208 21621.65 348.35 42683.31 88888.00 2023-07-27 02:51:58.000 208 21621.61 348.42 42683.33 88888.00 2023-07-27 02:51:59.000 208 21621.61 348.48 42683.36 88888.00 2023-07-27 02:52:00.000 208 21621.68 348.48 42683.41 47835.92 2023-07-27 02:52:01.000 208 21621.73 348.46 42683.45 88888.00 2023-07-27 02:52:02.000 208 21621.70 348.45 42683.45 88888.00 2023-07-27 02:52:03.000 208 21621.68 348.43 42683.47 88888.00 2023-07-27 02:52:04.000 208 21621.69 348.40 42683.51 88888.00 2023-07-27 02:52:05.000 208 21621.67 348.38 42683.53 99999.00 2023-07-27 02:52:06.000 208 21621.65 348.37 42683.54 99999.00 2023-07-27 02:52:07.000 208 21621.69 348.37 42683.57 99999.00 2023-07-27 02:52:08.000 208 21621.76 348.40 42683.59 99999.00 2023-07-27 02:52:09.000 208 21621.78 348.44 42683.59 99999.00 2023-07-27 02:52:10.000 208 21621.76 348.46 42683.61 99999.00 2023-07-27 02:52:11.000 208 21621.78 348.49 42683.62 99999.00 2023-07-27 02:52:12.000 208 21621.76 348.54 42683.59 99999.00 2023-07-27 02:52:13.000 208 21621.69 348.57 42683.56 99999.00 2023-07-27 02:52:14.000 208 21621.62 348.57 42683.57 99999.00 2023-07-27 02:52:15.000 208 21621.61 348.53 42683.60 47836.08 2023-07-27 02:52:16.000 208 21621.67 348.48 42683.61 88888.00 2023-07-27 02:52:17.000 208 21621.69 348.46 42683.59 88888.00 2023-07-27 02:52:18.000 208 21621.67 348.49 42683.57 88888.00 2023-07-27 02:52:19.000 208 21621.64 348.50 42683.56 88888.00 2023-07-27 02:52:20.000 208 21621.64 348.49 42683.57 47836.05 2023-07-27 02:52:21.000 208 21621.64 348.51 42683.56 88888.00 2023-07-27 02:52:22.000 208 21621.64 348.51 42683.52 88888.00 2023-07-27 02:52:23.000 208 21621.64 348.49 42683.49 88888.00 2023-07-27 02:52:24.000 208 21621.65 348.53 42683.49 88888.00 2023-07-27 02:52:25.000 208 21621.69 348.59 42683.52 47835.86 2023-07-27 02:52:26.000 208 21621.71 348.58 42683.57 88888.00 2023-07-27 02:52:27.000 208 21621.67 348.50 42683.57 88888.00 2023-07-27 02:52:28.000 208 21621.62 348.44 42683.51 88888.00 2023-07-27 02:52:29.000 208 21621.64 348.42 42683.46 88888.00 2023-07-27 02:52:30.000 208 21621.65 348.42 42683.44 47835.98 2023-07-27 02:52:31.000 208 21621.62 348.42 42683.46 88888.00 2023-07-27 02:52:32.000 208 21621.66 348.43 42683.47 88888.00 2023-07-27 02:52:33.000 208 21621.72 348.45 42683.46 88888.00 2023-07-27 02:52:34.000 208 21621.73 348.46 42683.45 88888.00 2023-07-27 02:52:35.000 208 21621.75 348.47 42683.44 47836.05 2023-07-27 02:52:36.000 208 21621.78 348.48 42683.42 88888.00 2023-07-27 02:52:37.000 208 21621.79 348.50 42683.40 88888.00 2023-07-27 02:52:38.000 208 21621.78 348.48 42683.40 88888.00 2023-07-27 02:52:39.000 208 21621.81 348.50 42683.46 88888.00 2023-07-27 02:52:40.000 208 21621.85 348.57 42683.53 47836.35 2023-07-27 02:52:41.000 208 21621.85 348.59 42683.54 88888.00 2023-07-27 02:52:42.000 208 21621.82 348.58 42683.51 88888.00 2023-07-27 02:52:43.000 208 21621.81 348.63 42683.49 88888.00 2023-07-27 02:52:44.000 208 21621.84 348.64 42683.46 88888.00 2023-07-27 02:52:45.000 208 21621.86 348.60 42683.45 47836.04 2023-07-27 02:52:46.000 208 21621.84 348.58 42683.47 88888.00 2023-07-27 02:52:47.000 208 21621.77 348.60 42683.49 88888.00 2023-07-27 02:52:48.000 208 21621.76 348.61 42683.49 88888.00 2023-07-27 02:52:49.000 208 21621.78 348.60 42683.43 88888.00 2023-07-27 02:52:50.000 208 21621.80 348.61 42683.37 47836.04 2023-07-27 02:52:51.000 208 21621.81 348.63 42683.38 88888.00 2023-07-27 02:52:52.000 208 21621.82 348.63 42683.46 88888.00 2023-07-27 02:52:53.000 208 21621.82 348.63 42683.57 88888.00 2023-07-27 02:52:54.000 208 21621.83 348.68 42683.64 88888.00 2023-07-27 02:52:55.000 208 21621.83 348.72 42683.61 99999.00 2023-07-27 02:52:56.000 208 21621.82 348.77 42683.56 99999.00 2023-07-27 02:52:57.000 208 21621.82 348.84 42683.55 99999.00 2023-07-27 02:52:58.000 208 21621.85 348.87 42683.57 99999.00 2023-07-27 02:52:59.000 208 21621.87 348.84 42683.61 99999.00 2023-07-27 02:53:00.000 208 21621.84 348.83 42683.64 47836.40 2023-07-27 02:53:01.000 208 21621.81 348.86 42683.68 88888.00 2023-07-27 02:53:02.000 208 21621.79 348.85 42683.75 88888.00 2023-07-27 02:53:03.000 208 21621.78 348.82 42683.77 88888.00 2023-07-27 02:53:04.000 208 21621.75 348.83 42683.73 88888.00 2023-07-27 02:53:05.000 208 21621.74 348.86 42683.69 47836.08 2023-07-27 02:53:06.000 208 21621.76 348.87 42683.69 88888.00 2023-07-27 02:53:07.000 208 21621.78 348.88 42683.70 88888.00 2023-07-27 02:53:08.000 208 21621.76 348.90 42683.70 88888.00 2023-07-27 02:53:09.000 208 21621.72 348.93 42683.69 88888.00 2023-07-27 02:53:10.000 208 21621.74 348.96 42683.69 47836.22 2023-07-27 02:53:11.000 208 21621.74 349.00 42683.74 88888.00 2023-07-27 02:53:12.000 208 21621.67 349.03 42683.77 88888.00 2023-07-27 02:53:13.000 208 21621.66 349.05 42683.77 88888.00 2023-07-27 02:53:14.000 208 21621.70 349.04 42683.79 88888.00 2023-07-27 02:53:15.000 208 21621.69 349.05 42683.79 47836.05 2023-07-27 02:53:16.000 208 21621.67 349.07 42683.77 88888.00 2023-07-27 02:53:17.000 208 21621.68 349.05 42683.75 88888.00 2023-07-27 02:53:18.000 208 21621.68 349.03 42683.71 88888.00 2023-07-27 02:53:19.000 208 21621.65 349.03 42683.66 88888.00 2023-07-27 02:53:20.000 208 21621.62 349.05 42683.66 47836.15 2023-07-27 02:53:21.000 208 21621.64 349.11 42683.71 88888.00 2023-07-27 02:53:22.000 208 21621.67 349.14 42683.72 88888.00 2023-07-27 02:53:23.000 208 21621.68 349.12 42683.73 88888.00 2023-07-27 02:53:24.000 208 21621.69 349.09 42683.76 88888.00 2023-07-27 02:53:25.000 208 21621.71 349.11 42683.77 47836.76 2023-07-27 02:53:26.000 208 21621.69 349.13 42683.74 88888.00 2023-07-27 02:53:27.000 208 21621.67 349.14 42683.72 88888.00 2023-07-27 02:53:28.000 208 21621.66 349.16 42683.70 88888.00 2023-07-27 02:53:29.000 208 21621.66 349.14 42683.72 88888.00 2023-07-27 02:53:30.000 208 21621.62 349.11 42683.77 47836.16 2023-07-27 02:53:31.000 208 21621.59 349.11 42683.81 88888.00 2023-07-27 02:53:32.000 208 21621.61 349.11 42683.83 88888.00 2023-07-27 02:53:33.000 208 21621.67 349.10 42683.79 88888.00 2023-07-27 02:53:34.000 208 21621.72 349.10 42683.73 88888.00 2023-07-27 02:53:35.000 208 21621.75 349.11 42683.70 47836.20 2023-07-27 02:53:36.000 208 21621.72 349.14 42683.73 88888.00 2023-07-27 02:53:37.000 208 21621.66 349.16 42683.77 88888.00 2023-07-27 02:53:38.000 208 21621.67 349.14 42683.77 88888.00 2023-07-27 02:53:39.000 208 21621.73 349.13 42683.75 88888.00 2023-07-27 02:53:40.000 208 21621.78 349.15 42683.76 99999.00 2023-07-27 02:53:41.000 208 21621.79 349.15 42683.76 99999.00 2023-07-27 02:53:42.000 208 21621.79 349.11 42683.73 99999.00 2023-07-27 02:53:43.000 208 21621.79 349.05 42683.73 99999.00 2023-07-27 02:53:44.000 208 21621.75 349.02 42683.75 99999.00 2023-07-27 02:53:45.000 208 21621.71 349.01 42683.76 47834.65 2023-07-27 02:53:46.000 208 21621.74 349.06 42683.76 88888.00 2023-07-27 02:53:47.000 208 21621.80 349.14 42683.79 88888.00 2023-07-27 02:53:48.000 208 21621.79 349.15 42683.82 88888.00 2023-07-27 02:53:49.000 208 21621.74 349.15 42683.81 88888.00 2023-07-27 02:53:50.000 208 21621.70 349.15 42683.81 47836.27 2023-07-27 02:53:51.000 208 21621.72 349.15 42683.83 88888.00 2023-07-27 02:53:52.000 208 21621.77 349.16 42683.83 88888.00 2023-07-27 02:53:53.000 208 21621.79 349.23 42683.81 88888.00 2023-07-27 02:53:54.000 208 21621.80 349.26 42683.87 88888.00 2023-07-27 02:53:55.000 208 21621.83 349.24 42683.96 47836.15 2023-07-27 02:53:56.000 208 21621.85 349.22 42683.98 88888.00 2023-07-27 02:53:57.000 208 21621.86 349.25 42683.94 88888.00 2023-07-27 02:53:58.000 208 21621.85 349.27 42683.88 88888.00 2023-07-27 02:53:59.000 208 21621.83 349.28 42683.82 88888.00 2023-07-27 02:54:00.000 208 21621.85 349.28 42683.82 47836.29 2023-07-27 02:54:01.000 208 21621.89 349.28 42683.87 88888.00 2023-07-27 02:54:02.000 208 21621.88 349.25 42683.89 88888.00 2023-07-27 02:54:03.000 208 21621.86 349.23 42683.87 88888.00 2023-07-27 02:54:04.000 208 21621.87 349.24 42683.86 88888.00 2023-07-27 02:54:05.000 208 21621.89 349.30 42683.87 99999.00 2023-07-27 02:54:06.000 208 21621.87 349.39 42683.90 99999.00 2023-07-27 02:54:07.000 208 21621.82 349.46 42683.93 99999.00 2023-07-27 02:54:08.000 208 21621.82 349.45 42683.91 99999.00 2023-07-27 02:54:09.000 208 21621.84 349.45 42683.89 99999.00 2023-07-27 02:54:10.000 208 21621.84 349.50 42683.88 47836.14 2023-07-27 02:54:11.000 208 21621.84 349.56 42683.93 88888.00 2023-07-27 02:54:12.000 208 21621.89 349.56 42683.96 88888.00 2023-07-27 02:54:13.000 208 21621.91 349.55 42683.96 88888.00 2023-07-27 02:54:14.000 208 21621.90 349.56 42683.93 88888.00 2023-07-27 02:54:15.000 208 21621.90 349.58 42683.93 47836.42 2023-07-27 02:54:16.000 208 21621.93 349.57 42683.96 88888.00 2023-07-27 02:54:17.000 208 21621.95 349.55 42683.97 88888.00 2023-07-27 02:54:18.000 208 21621.95 349.54 42683.98 88888.00 2023-07-27 02:54:19.000 208 21621.98 349.51 42684.02 88888.00 2023-07-27 02:54:20.000 208 21622.03 349.49 42684.06 47836.55 2023-07-27 02:54:21.000 208 21622.02 349.52 42684.06 88888.00 2023-07-27 02:54:22.000 208 21621.99 349.55 42684.03 88888.00 2023-07-27 02:54:23.000 208 21622.00 349.54 42683.99 88888.00 2023-07-27 02:54:24.000 208 21622.04 349.50 42684.00 88888.00 2023-07-27 02:54:25.000 208 21622.03 349.47 42684.00 47836.31 2023-07-27 02:54:26.000 208 21621.97 349.45 42683.92 88888.00 2023-07-27 02:54:27.000 208 21621.90 349.45 42683.83 88888.00 2023-07-27 02:54:28.000 208 21621.89 349.44 42683.86 88888.00 2023-07-27 02:54:29.000 208 21621.91 349.40 42683.91 88888.00 2023-07-27 02:54:30.000 208 21621.92 349.37 42683.92 47836.21 2023-07-27 02:54:31.000 208 21621.88 349.39 42683.89 88888.00 2023-07-27 02:54:32.000 208 21621.85 349.42 42683.86 88888.00 2023-07-27 02:54:33.000 208 21621.85 349.40 42683.84 88888.00 2023-07-27 02:54:34.000 208 21621.84 349.36 42683.84 88888.00 2023-07-27 02:54:35.000 208 21621.82 349.35 42683.86 47836.62 2023-07-27 02:54:36.000 208 21621.82 349.37 42683.88 88888.00 2023-07-27 02:54:37.000 208 21621.84 349.41 42683.87 88888.00 2023-07-27 02:54:38.000 208 21621.85 349.43 42683.85 88888.00 2023-07-27 02:54:39.000 208 21621.86 349.44 42683.86 88888.00 2023-07-27 02:54:40.000 208 21621.91 349.44 42683.90 47836.38 2023-07-27 02:54:41.000 208 21621.96 349.44 42683.94 88888.00 2023-07-27 02:54:42.000 208 21621.96 349.39 42683.93 88888.00 2023-07-27 02:54:43.000 208 21621.92 349.36 42683.88 88888.00 2023-07-27 02:54:44.000 208 21621.91 349.37 42683.86 88888.00 2023-07-27 02:54:45.000 208 21621.94 349.38 42683.89 47836.27 2023-07-27 02:54:46.000 208 21621.98 349.36 42683.95 88888.00 2023-07-27 02:54:47.000 208 21622.01 349.36 42683.98 88888.00 2023-07-27 02:54:48.000 208 21622.02 349.39 42683.98 88888.00 2023-07-27 02:54:49.000 208 21621.99 349.41 42683.96 88888.00 2023-07-27 02:54:50.000 208 21621.95 349.39 42683.96 47836.36 2023-07-27 02:54:51.000 208 21621.94 349.42 42683.94 88888.00 2023-07-27 02:54:52.000 208 21621.94 349.49 42683.91 88888.00 2023-07-27 02:54:53.000 208 21621.94 349.51 42683.92 88888.00 2023-07-27 02:54:54.000 208 21621.94 349.51 42683.96 88888.00 2023-07-27 02:54:55.000 208 21621.91 349.51 42683.96 47836.27 2023-07-27 02:54:56.000 208 21621.88 349.48 42683.93 88888.00 2023-07-27 02:54:57.000 208 21621.89 349.43 42683.93 88888.00 2023-07-27 02:54:58.000 208 21621.92 349.40 42683.94 88888.00 2023-07-27 02:54:59.000 208 21621.88 349.36 42683.94 88888.00 2023-07-27 02:55:00.000 208 21621.83 349.37 42683.93 47836.18 2023-07-27 02:55:01.000 208 21621.83 349.40 42683.91 88888.00 2023-07-27 02:55:02.000 208 21621.91 349.44 42683.91 88888.00 2023-07-27 02:55:03.000 208 21621.97 349.48 42683.94 88888.00 2023-07-27 02:55:04.000 208 21621.94 349.50 42683.96 88888.00 2023-07-27 02:55:05.000 208 21621.88 349.50 42683.94 47836.21 2023-07-27 02:55:06.000 208 21621.87 349.47 42683.89 88888.00 2023-07-27 02:55:07.000 208 21621.91 349.44 42683.87 88888.00 2023-07-27 02:55:08.000 208 21621.96 349.47 42683.90 88888.00 2023-07-27 02:55:09.000 208 21621.98 349.52 42683.96 88888.00 2023-07-27 02:55:10.000 208 21621.98 349.52 42683.96 99999.00 2023-07-27 02:55:11.000 208 21621.99 349.48 42683.92 99999.00 2023-07-27 02:55:12.000 208 21622.00 349.44 42683.93 99999.00 2023-07-27 02:55:13.000 208 21621.97 349.42 42683.93 99999.00 2023-07-27 02:55:14.000 208 21621.94 349.41 42683.87 99999.00 2023-07-27 02:55:15.000 208 21621.97 349.40 42683.85 99999.00 2023-07-27 02:55:16.000 208 21622.01 349.40 42683.86 99999.00 2023-07-27 02:55:17.000 208 21621.99 349.39 42683.87 99999.00 2023-07-27 02:55:18.000 208 21621.95 349.35 42683.87 99999.00 2023-07-27 02:55:19.000 208 21621.93 349.32 42683.88 99999.00 2023-07-27 02:55:20.000 208 21621.93 349.31 42683.90 47836.46 2023-07-27 02:55:21.000 208 21621.92 349.32 42683.91 88888.00 2023-07-27 02:55:22.000 208 21621.92 349.35 42683.90 88888.00 2023-07-27 02:55:23.000 208 21621.94 349.38 42683.87 88888.00 2023-07-27 02:55:24.000 208 21621.93 349.36 42683.85 88888.00 2023-07-27 02:55:25.000 208 21621.90 349.30 42683.88 47836.19 2023-07-27 02:55:26.000 208 21621.92 349.25 42683.92 88888.00 2023-07-27 02:55:27.000 208 21622.00 349.25 42683.94 88888.00 2023-07-27 02:55:28.000 208 21622.05 349.27 42683.94 88888.00 2023-07-27 02:55:29.000 208 21622.04 349.27 42683.90 88888.00 2023-07-27 02:55:30.000 208 21622.05 349.24 42683.87 47836.36 2023-07-27 02:55:31.000 208 21622.08 349.25 42683.87 88888.00 2023-07-27 02:55:32.000 208 21622.05 349.26 42683.86 88888.00 2023-07-27 02:55:33.000 208 21622.02 349.23 42683.82 88888.00 2023-07-27 02:55:34.000 208 21622.00 349.18 42683.82 88888.00 2023-07-27 02:55:35.000 208 21622.00 349.19 42683.84 47836.22 2023-07-27 02:55:36.000 208 21622.03 349.25 42683.86 88888.00 2023-07-27 02:55:37.000 208 21622.07 349.30 42683.84 88888.00 2023-07-27 02:55:38.000 208 21622.07 349.29 42683.84 88888.00 2023-07-27 02:55:39.000 208 21622.08 349.21 42683.83 88888.00 2023-07-27 02:55:40.000 208 21622.06 349.19 42683.79 47834.66 2023-07-27 02:55:41.000 208 21622.00 349.25 42683.73 88888.00 2023-07-27 02:55:42.000 208 21622.01 349.31 42683.73 88888.00 2023-07-27 02:55:43.000 208 21622.08 349.31 42683.79 88888.00 2023-07-27 02:55:44.000 208 21622.10 349.26 42683.85 88888.00 2023-07-27 02:55:45.000 208 21622.01 349.22 42683.87 47836.23 2023-07-27 02:55:46.000 208 21621.93 349.20 42683.84 88888.00 2023-07-27 02:55:47.000 208 21621.93 349.21 42683.79 88888.00 2023-07-27 02:55:48.000 208 21621.96 349.24 42683.74 88888.00 2023-07-27 02:55:49.000 208 21621.99 349.28 42683.72 88888.00 2023-07-27 02:55:50.000 208 21622.03 349.28 42683.74 47836.20 2023-07-27 02:55:51.000 208 21622.07 349.24 42683.75 88888.00 2023-07-27 02:55:52.000 208 21622.07 349.21 42683.75 88888.00 2023-07-27 02:55:53.000 208 21622.05 349.22 42683.78 88888.00 2023-07-27 02:55:54.000 208 21622.01 349.22 42683.81 88888.00 2023-07-27 02:55:55.000 208 21621.99 349.22 42683.80 47836.28 2023-07-27 02:55:56.000 208 21622.03 349.25 42683.78 88888.00 2023-07-27 02:55:57.000 208 21622.08 349.26 42683.80 88888.00 2023-07-27 02:55:58.000 208 21622.10 349.22 42683.83 88888.00 2023-07-27 02:55:59.000 208 21622.10 349.20 42683.84 88888.00 2023-07-27 02:56:00.000 208 21622.10 349.21 42683.84 47836.21 2023-07-27 02:56:01.000 208 21622.07 349.20 42683.84 88888.00 2023-07-27 02:56:02.000 208 21622.06 349.19 42683.82 88888.00 2023-07-27 02:56:03.000 208 21622.10 349.20 42683.81 88888.00 2023-07-27 02:56:04.000 208 21622.12 349.23 42683.81 88888.00 2023-07-27 02:56:05.000 208 21622.08 349.23 42683.82 47836.53 2023-07-27 02:56:06.000 208 21622.07 349.20 42683.82 88888.00 2023-07-27 02:56:07.000 208 21622.11 349.20 42683.82 88888.00 2023-07-27 02:56:08.000 208 21622.14 349.21 42683.82 88888.00 2023-07-27 02:56:09.000 208 21622.11 349.21 42683.84 88888.00 2023-07-27 02:56:10.000 208 21622.10 349.19 42683.84 47836.24 2023-07-27 02:56:11.000 208 21622.14 349.11 42683.81 88888.00 2023-07-27 02:56:12.000 208 21622.18 349.04 42683.78 88888.00 2023-07-27 02:56:13.000 208 21622.18 349.07 42683.78 88888.00 2023-07-27 02:56:14.000 208 21622.16 349.13 42683.78 88888.00 2023-07-27 02:56:15.000 208 21622.14 349.12 42683.74 47836.14 2023-07-27 02:56:16.000 208 21622.15 349.06 42683.71 88888.00 2023-07-27 02:56:17.000 208 21622.17 348.97 42683.69 88888.00 2023-07-27 02:56:18.000 208 21622.19 348.90 42683.65 88888.00 2023-07-27 02:56:19.000 208 21622.19 348.85 42683.62 88888.00 2023-07-27 02:56:20.000 208 21622.18 348.80 42683.64 47836.21 2023-07-27 02:56:21.000 208 21622.19 348.77 42683.67 88888.00 2023-07-27 02:56:22.000 208 21622.23 348.79 42683.68 88888.00 2023-07-27 02:56:23.000 208 21622.28 348.81 42683.66 88888.00 2023-07-27 02:56:24.000 208 21622.29 348.76 42683.66 88888.00 2023-07-27 02:56:25.000 208 21622.25 348.70 42683.63 47836.27 2023-07-27 02:56:26.000 208 21622.18 348.68 42683.59 88888.00 2023-07-27 02:56:27.000 208 21622.16 348.69 42683.57 88888.00 2023-07-27 02:56:28.000 208 21622.18 348.70 42683.57 88888.00 2023-07-27 02:56:29.000 208 21622.18 348.68 42683.53 88888.00 2023-07-27 02:56:30.000 208 21622.16 348.67 42683.50 47836.19 2023-07-27 02:56:31.000 208 21622.15 348.68 42683.52 88888.00 2023-07-27 02:56:32.000 208 21622.14 348.71 42683.53 88888.00 2023-07-27 02:56:33.000 208 21622.15 348.74 42683.54 88888.00 2023-07-27 02:56:34.000 208 21622.17 348.71 42683.55 88888.00 2023-07-27 02:56:35.000 208 21622.17 348.66 42683.56 47836.23 2023-07-27 02:56:36.000 208 21622.15 348.65 42683.55 88888.00 2023-07-27 02:56:37.000 208 21622.15 348.69 42683.53 88888.00 2023-07-27 02:56:38.000 208 21622.15 348.70 42683.50 88888.00 2023-07-27 02:56:39.000 208 21622.13 348.68 42683.49 88888.00 2023-07-27 02:56:40.000 208 21622.10 348.69 42683.50 47836.09 2023-07-27 02:56:41.000 208 21622.13 348.74 42683.50 88888.00 2023-07-27 02:56:42.000 208 21622.21 348.77 42683.51 88888.00 2023-07-27 02:56:43.000 208 21622.26 348.78 42683.51 88888.00 2023-07-27 02:56:44.000 208 21622.25 348.80 42683.51 88888.00 2023-07-27 02:56:45.000 208 21622.24 348.82 42683.52 47836.07 2023-07-27 02:56:46.000 208 21622.28 348.81 42683.54 88888.00 2023-07-27 02:56:47.000 208 21622.30 348.78 42683.50 88888.00 2023-07-27 02:56:48.000 208 21622.30 348.75 42683.41 88888.00 2023-07-27 02:56:49.000 208 21622.28 348.79 42683.38 88888.00 2023-07-27 02:56:50.000 208 21622.29 348.85 42683.38 47836.11 2023-07-27 02:56:51.000 208 21622.33 348.87 42683.37 88888.00 2023-07-27 02:56:52.000 208 21622.37 348.83 42683.36 88888.00 2023-07-27 02:56:53.000 208 21622.38 348.80 42683.39 88888.00 2023-07-27 02:56:54.000 208 21622.35 348.79 42683.41 88888.00 2023-07-27 02:56:55.000 208 21622.31 348.82 42683.41 47836.13 2023-07-27 02:56:56.000 208 21622.28 348.89 42683.40 88888.00 2023-07-27 02:56:57.000 208 21622.28 348.95 42683.39 88888.00 2023-07-27 02:56:58.000 208 21622.28 348.96 42683.41 88888.00 2023-07-27 02:56:59.000 208 21622.23 348.93 42683.41 88888.00 2023-07-27 02:57:00.000 208 21622.16 348.90 42683.40 47836.21 2023-07-27 02:57:01.000 208 21622.14 348.91 42683.43 88888.00 2023-07-27 02:57:02.000 208 21622.14 348.92 42683.46 88888.00 2023-07-27 02:57:03.000 208 21622.12 348.90 42683.46 88888.00 2023-07-27 02:57:04.000 208 21622.10 348.87 42683.44 88888.00 2023-07-27 02:57:05.000 208 21622.11 348.86 42683.43 47836.19 2023-07-27 02:57:06.000 208 21622.14 348.86 42683.44 88888.00 2023-07-27 02:57:07.000 208 21622.17 348.88 42683.46 88888.00 2023-07-27 02:57:08.000 208 21622.16 348.94 42683.46 88888.00 2023-07-27 02:57:09.000 208 21622.16 349.01 42683.43 88888.00 2023-07-27 02:57:10.000 208 21622.18 349.02 42683.41 99999.00 2023-07-27 02:57:11.000 208 21622.21 348.99 42683.41 99999.00 2023-07-27 02:57:12.000 208 21622.24 348.97 42683.41 99999.00 2023-07-27 02:57:13.000 208 21622.28 348.98 42683.39 99999.00 2023-07-27 02:57:14.000 208 21622.34 348.98 42683.39 99999.00 2023-07-27 02:57:15.000 208 21622.40 348.96 42683.39 47836.17 2023-07-27 02:57:16.000 208 21622.42 348.93 42683.39 88888.00 2023-07-27 02:57:17.000 208 21622.41 348.90 42683.40 88888.00 2023-07-27 02:57:18.000 208 21622.43 348.88 42683.42 88888.00 2023-07-27 02:57:19.000 208 21622.44 348.88 42683.46 88888.00 2023-07-27 02:57:20.000 208 21622.39 348.89 42683.50 47836.26 2023-07-27 02:57:21.000 208 21622.31 348.92 42683.54 88888.00 2023-07-27 02:57:22.000 208 21622.26 348.95 42683.55 88888.00 2023-07-27 02:57:23.000 208 21622.22 348.96 42683.56 88888.00 2023-07-27 02:57:24.000 208 21622.16 348.94 42683.54 88888.00 2023-07-27 02:57:25.000 208 21622.10 348.93 42683.52 99999.00 2023-07-27 02:57:26.000 208 21622.03 348.93 42683.51 99999.00 2023-07-27 02:57:27.000 208 21622.00 348.95 42683.53 99999.00 2023-07-27 02:57:28.000 208 21622.00 348.96 42683.56 99999.00 2023-07-27 02:57:29.000 208 21622.03 348.98 42683.59 99999.00 2023-07-27 02:57:30.000 208 21622.03 349.00 42683.57 47836.14 2023-07-27 02:57:31.000 208 21621.98 349.00 42683.54 88888.00 2023-07-27 02:57:32.000 208 21621.99 349.01 42683.52 88888.00 2023-07-27 02:57:33.000 208 21622.06 349.01 42683.52 88888.00 2023-07-27 02:57:34.000 208 21622.11 349.00 42683.50 88888.00 2023-07-27 02:57:35.000 208 21622.13 348.98 42683.50 47836.22 2023-07-27 02:57:36.000 208 21622.13 349.01 42683.53 88888.00 2023-07-27 02:57:37.000 208 21622.13 349.07 42683.53 88888.00 2023-07-27 02:57:38.000 208 21622.15 349.09 42683.53 88888.00 2023-07-27 02:57:39.000 208 21622.20 349.08 42683.56 88888.00 2023-07-27 02:57:40.000 208 21622.25 349.11 42683.57 47836.49 2023-07-27 02:57:41.000 208 21622.26 349.12 42683.59 88888.00 2023-07-27 02:57:42.000 208 21622.25 349.11 42683.59 88888.00 2023-07-27 02:57:43.000 208 21622.27 349.10 42683.57 88888.00 2023-07-27 02:57:44.000 208 21622.31 349.13 42683.57 88888.00 2023-07-27 02:57:45.000 208 21622.33 349.19 42683.61 47836.30 2023-07-27 02:57:46.000 208 21622.32 349.18 42683.66 88888.00 2023-07-27 02:57:47.000 208 21622.29 349.11 42683.69 88888.00 2023-07-27 02:57:48.000 208 21622.30 349.06 42683.71 88888.00 2023-07-27 02:57:49.000 208 21622.38 349.06 42683.73 88888.00 2023-07-27 02:57:50.000 208 21622.45 349.09 42683.74 47836.49 2023-07-27 02:57:51.000 208 21622.47 349.16 42683.75 88888.00 2023-07-27 02:57:52.000 208 21622.48 349.19 42683.74 88888.00 2023-07-27 02:57:53.000 208 21622.47 349.18 42683.73 88888.00 2023-07-27 02:57:54.000 208 21622.47 349.15 42683.70 88888.00 2023-07-27 02:57:55.000 208 21622.48 349.14 42683.67 47836.38 2023-07-27 02:57:56.000 208 21622.48 349.16 42683.66 88888.00 2023-07-27 02:57:57.000 208 21622.45 349.17 42683.64 88888.00 2023-07-27 02:57:58.000 208 21622.41 349.16 42683.61 88888.00 2023-07-27 02:57:59.000 208 21622.36 349.15 42683.62 88888.00 2023-07-27 02:58:00.000 208 21622.38 349.13 42683.68 47836.45 2023-07-27 02:58:01.000 208 21622.44 349.13 42683.73 88888.00 2023-07-27 02:58:02.000 208 21622.45 349.15 42683.76 88888.00 2023-07-27 02:58:03.000 208 21622.40 349.20 42683.76 88888.00 2023-07-27 02:58:04.000 208 21622.39 349.21 42683.77 88888.00 2023-07-27 02:58:05.000 208 21622.42 349.15 42683.76 47836.26 2023-07-27 02:58:06.000 208 21622.40 349.09 42683.70 88888.00 2023-07-27 02:58:07.000 208 21622.35 349.11 42683.65 88888.00 2023-07-27 02:58:08.000 208 21622.33 349.14 42683.65 88888.00 2023-07-27 02:58:09.000 208 21622.34 349.19 42683.70 88888.00 2023-07-27 02:58:10.000 208 21622.33 349.25 42683.72 47836.17 2023-07-27 02:58:11.000 208 21622.28 349.26 42683.71 88888.00 2023-07-27 02:58:12.000 208 21622.26 349.22 42683.69 88888.00 2023-07-27 02:58:13.000 208 21622.26 349.18 42683.68 88888.00 2023-07-27 02:58:14.000 208 21622.23 349.15 42683.65 88888.00 2023-07-27 02:58:15.000 208 21622.19 349.13 42683.62 47836.27 2023-07-27 02:58:16.000 208 21622.18 349.13 42683.59 88888.00 2023-07-27 02:58:17.000 208 21622.20 349.16 42683.59 88888.00 2023-07-27 02:58:18.000 208 21622.25 349.20 42683.63 88888.00 2023-07-27 02:58:19.000 208 21622.31 349.22 42683.67 88888.00 2023-07-27 02:58:20.000 208 21622.33 349.21 42683.67 47836.30 2023-07-27 02:58:21.000 208 21622.31 349.18 42683.63 88888.00 2023-07-27 02:58:22.000 208 21622.26 349.16 42683.64 88888.00 2023-07-27 02:58:23.000 208 21622.24 349.18 42683.68 88888.00 2023-07-27 02:58:24.000 208 21622.24 349.24 42683.66 88888.00 2023-07-27 02:58:25.000 208 21622.24 349.28 42683.61 47837.02 2023-07-27 02:58:26.000 208 21622.27 349.29 42683.62 88888.00 2023-07-27 02:58:27.000 208 21622.30 349.32 42683.69 88888.00 2023-07-27 02:58:28.000 208 21622.29 349.37 42683.76 88888.00 2023-07-27 02:58:29.000 208 21622.27 349.39 42683.79 88888.00 2023-07-27 02:58:30.000 208 21622.24 349.40 42683.77 47836.35 2023-07-27 02:58:31.000 208 21622.20 349.40 42683.72 88888.00 2023-07-27 02:58:32.000 208 21622.19 349.40 42683.71 88888.00 2023-07-27 02:58:33.000 208 21622.21 349.42 42683.73 88888.00 2023-07-27 02:58:34.000 208 21622.20 349.46 42683.76 88888.00 2023-07-27 02:58:35.000 208 21622.19 349.52 42683.82 47836.22 2023-07-27 02:58:36.000 208 21622.19 349.55 42683.85 88888.00 2023-07-27 02:58:37.000 208 21622.18 349.54 42683.84 88888.00 2023-07-27 02:58:38.000 208 21622.18 349.54 42683.83 88888.00 2023-07-27 02:58:39.000 208 21622.16 349.59 42683.84 88888.00 2023-07-27 02:58:40.000 208 21622.15 349.64 42683.88 47836.39 2023-07-27 02:58:41.000 208 21622.15 349.65 42683.92 88888.00 2023-07-27 02:58:42.000 208 21622.16 349.62 42683.92 88888.00 2023-07-27 02:58:43.000 208 21622.17 349.58 42683.91 88888.00 2023-07-27 02:58:44.000 208 21622.17 349.58 42683.91 88888.00 2023-07-27 02:58:45.000 208 21622.17 349.62 42683.90 47836.51 2023-07-27 02:58:46.000 208 21622.19 349.62 42683.86 88888.00 2023-07-27 02:58:47.000 208 21622.21 349.56 42683.83 88888.00 2023-07-27 02:58:48.000 208 21622.22 349.51 42683.86 88888.00 2023-07-27 02:58:49.000 208 21622.23 349.50 42683.88 88888.00 2023-07-27 02:58:50.000 208 21622.24 349.49 42683.85 47836.61 2023-07-27 02:58:51.000 208 21622.30 349.51 42683.84 88888.00 2023-07-27 02:58:52.000 208 21622.34 349.53 42683.88 88888.00 2023-07-27 02:58:53.000 208 21622.34 349.52 42683.93 88888.00 2023-07-27 02:58:54.000 208 21622.29 349.52 42683.96 88888.00 2023-07-27 02:58:55.000 208 21622.26 349.55 42683.94 47836.45 2023-07-27 02:58:56.000 208 21622.25 349.58 42683.91 88888.00 2023-07-27 02:58:57.000 208 21622.25 349.59 42683.90 88888.00 2023-07-27 02:58:58.000 208 21622.30 349.58 42683.91 88888.00 2023-07-27 02:58:59.000 208 21622.36 349.56 42683.93 88888.00 2023-07-27 02:59:00.000 208 21622.38 349.55 42683.92 99999.00 2023-07-27 02:59:01.000 208 21622.35 349.56 42683.89 99999.00 2023-07-27 02:59:02.000 208 21622.34 349.56 42683.87 99999.00 2023-07-27 02:59:03.000 208 21622.34 349.55 42683.86 99999.00 2023-07-27 02:59:04.000 208 21622.32 349.56 42683.86 99999.00 2023-07-27 02:59:05.000 208 21622.30 349.58 42683.86 99999.00 2023-07-27 02:59:06.000 208 21622.30 349.58 42683.87 99999.00 2023-07-27 02:59:07.000 208 21622.28 349.60 42683.86 99999.00 2023-07-27 02:59:08.000 208 21622.22 349.61 42683.85 99999.00 2023-07-27 02:59:09.000 208 21622.19 349.54 42683.84 99999.00 2023-07-27 02:59:10.000 208 21622.22 349.47 42683.85 47837.34 2023-07-27 02:59:11.000 208 21622.25 349.45 42683.87 88888.00 2023-07-27 02:59:12.000 208 21622.24 349.49 42683.88 88888.00 2023-07-27 02:59:13.000 208 21622.22 349.54 42683.89 88888.00 2023-07-27 02:59:14.000 208 21622.25 349.56 42683.90 88888.00 2023-07-27 02:59:15.000 208 21622.29 349.60 42683.90 47836.46 2023-07-27 02:59:16.000 208 21622.31 349.64 42683.93 88888.00 2023-07-27 02:59:17.000 208 21622.27 349.65 42683.97 88888.00 2023-07-27 02:59:18.000 208 21622.22 349.65 42683.98 88888.00 2023-07-27 02:59:19.000 208 21622.20 349.64 42683.94 88888.00 2023-07-27 02:59:20.000 208 21622.20 349.61 42683.90 47836.41 2023-07-27 02:59:21.000 208 21622.18 349.57 42683.91 88888.00 2023-07-27 02:59:22.000 208 21622.17 349.56 42683.94 88888.00 2023-07-27 02:59:23.000 208 21622.19 349.57 42683.93 88888.00 2023-07-27 02:59:24.000 208 21622.23 349.59 42683.91 88888.00 2023-07-27 02:59:25.000 208 21622.27 349.59 42683.94 99999.00 2023-07-27 02:59:26.000 208 21622.29 349.58 42683.98 99999.00 2023-07-27 02:59:27.000 208 21622.29 349.58 42684.00 99999.00 2023-07-27 02:59:28.000 208 21622.31 349.57 42684.01 99999.00 2023-07-27 02:59:29.000 208 21622.33 349.55 42684.02 99999.00 2023-07-27 02:59:30.000 208 21622.33 349.57 42684.01 99999.00 2023-07-27 02:59:31.000 208 21622.33 349.62 42683.94 99999.00 2023-07-27 02:59:32.000 208 21622.36 349.62 42683.90 99999.00 2023-07-27 02:59:33.000 208 21622.38 349.62 42683.94 99999.00 2023-07-27 02:59:34.000 208 21622.35 349.67 42683.96 99999.00 2023-07-27 02:59:35.000 208 21622.31 349.77 42683.96 47837.19 2023-07-27 02:59:36.000 208 21622.31 349.81 42683.99 88888.00 2023-07-27 02:59:37.000 208 21622.32 349.79 42684.02 88888.00 2023-07-27 02:59:38.000 208 21622.32 349.81 42684.03 88888.00 2023-07-27 02:59:39.000 208 21622.31 349.87 42684.05 88888.00 2023-07-27 02:59:40.000 208 21622.29 349.90 42684.06 47836.54 2023-07-27 02:59:41.000 208 21622.24 349.91 42684.07 88888.00 2023-07-27 02:59:42.000 208 21622.18 349.94 42684.08 88888.00 2023-07-27 02:59:43.000 208 21622.16 349.96 42684.08 88888.00 2023-07-27 02:59:44.000 208 21622.19 349.98 42684.10 88888.00 2023-07-27 02:59:45.000 208 21622.18 349.97 42684.09 47836.40 2023-07-27 02:59:46.000 208 21622.11 349.94 42684.04 88888.00 2023-07-27 02:59:47.000 208 21622.07 349.91 42684.02 88888.00 2023-07-27 02:59:48.000 208 21622.12 349.91 42684.04 88888.00 2023-07-27 02:59:49.000 208 21622.19 349.93 42684.05 88888.00 2023-07-27 02:59:50.000 208 21622.19 349.94 42684.04 47836.44 2023-07-27 02:59:51.000 208 21622.14 349.95 42684.05 88888.00 2023-07-27 02:59:52.000 208 21622.10 349.95 42684.05 88888.00 2023-07-27 02:59:53.000 208 21622.10 349.92 42684.04 88888.00 2023-07-27 02:59:54.000 208 21622.15 349.88 42684.03 88888.00 2023-07-27 02:59:55.000 208 21622.17 349.87 42684.02 47836.52 2023-07-27 02:59:56.000 208 21622.17 349.87 42684.02 88888.00 2023-07-27 02:59:57.000 208 21622.17 349.83 42684.00 88888.00 2023-07-27 02:59:58.000 208 21622.17 349.84 42683.99 88888.00 2023-07-27 02:59:59.000 208 21622.15 349.88 42684.01 88888.00 2023-07-27 03:00:00.000 208 21622.19 349.91 42684.04 47836.49 2023-07-27 03:00:01.000 208 21622.26 349.93 42684.04 88888.00 2023-07-27 03:00:02.000 208 21622.27 349.96 42684.05 88888.00 2023-07-27 03:00:03.000 208 21622.23 349.97 42684.08 88888.00 2023-07-27 03:00:04.000 208 21622.20 349.96 42684.10 88888.00 2023-07-27 03:00:05.000 208 21622.22 349.96 42684.10 47836.65 2023-07-27 03:00:06.000 208 21622.27 349.97 42684.09 88888.00 2023-07-27 03:00:07.000 208 21622.31 349.98 42684.10 88888.00 2023-07-27 03:00:08.000 208 21622.32 349.99 42684.12 88888.00 2023-07-27 03:00:09.000 208 21622.28 349.98 42684.12 88888.00 2023-07-27 03:00:10.000 208 21622.25 349.96 42684.13 47836.48 2023-07-27 03:00:11.000 208 21622.24 349.98 42684.12 88888.00 2023-07-27 03:00:12.000 208 21622.25 350.02 42684.11 88888.00 2023-07-27 03:00:13.000 208 21622.25 350.06 42684.16 88888.00 2023-07-27 03:00:14.000 208 21622.23 350.08 42684.22 88888.00 2023-07-27 03:00:15.000 208 21622.19 350.06 42684.23 47836.59 2023-07-27 03:00:16.000 208 21622.18 350.03 42684.22 88888.00 2023-07-27 03:00:17.000 208 21622.17 350.02 42684.18 88888.00 2023-07-27 03:00:18.000 208 21622.19 350.03 42684.12 88888.00 2023-07-27 03:00:19.000 208 21622.24 350.04 42684.11 88888.00 2023-07-27 03:00:20.000 208 21622.28 350.04 42684.10 47836.60 2023-07-27 03:00:21.000 208 21622.31 350.00 42684.09 88888.00 2023-07-27 03:00:22.000 208 21622.32 349.95 42684.10 88888.00 2023-07-27 03:00:23.000 208 21622.28 349.92 42684.08 88888.00 2023-07-27 03:00:24.000 208 21622.30 349.90 42684.07 88888.00 2023-07-27 03:00:25.000 208 21622.39 349.90 42684.09 47836.73 2023-07-27 03:00:26.000 208 21622.45 349.91 42684.09 88888.00 2023-07-27 03:00:27.000 208 21622.46 349.96 42684.06 88888.00 2023-07-27 03:00:28.000 208 21622.44 349.98 42684.04 88888.00 2023-07-27 03:00:29.000 208 21622.43 349.93 42684.03 88888.00 2023-07-27 03:00:30.000 208 21622.43 349.90 42684.02 47836.62 2023-07-27 03:00:31.000 208 21622.40 349.90 42684.01 88888.00 2023-07-27 03:00:32.000 208 21622.37 349.90 42684.02 88888.00 2023-07-27 03:00:33.000 208 21622.39 349.88 42684.07 88888.00 2023-07-27 03:00:34.000 208 21622.42 349.86 42684.15 88888.00 2023-07-27 03:00:35.000 208 21622.39 349.84 42684.17 47836.56 2023-07-27 03:00:36.000 208 21622.32 349.87 42684.14 88888.00 2023-07-27 03:00:37.000 208 21622.30 349.94 42684.14 88888.00 2023-07-27 03:00:38.000 208 21622.33 350.01 42684.16 88888.00 2023-07-27 03:00:39.000 208 21622.35 350.02 42684.18 88888.00 2023-07-27 03:00:40.000 208 21622.36 350.01 42684.15 99999.00 2023-07-27 03:00:41.000 208 21622.39 350.00 42684.12 99999.00 2023-07-27 03:00:42.000 208 21622.45 349.98 42684.11 99999.00 2023-07-27 03:00:43.000 208 21622.48 349.96 42684.12 99999.00 2023-07-27 03:00:44.000 208 21622.47 349.95 42684.16 99999.00 2023-07-27 03:00:45.000 208 21622.41 349.93 42684.19 47836.67 2023-07-27 03:00:46.000 208 21622.37 349.91 42684.18 88888.00 2023-07-27 03:00:47.000 208 21622.39 349.94 42684.14 88888.00 2023-07-27 03:00:48.000 208 21622.42 350.00 42684.10 88888.00 2023-07-27 03:00:49.000 208 21622.37 350.03 42684.07 88888.00 2023-07-27 03:00:50.000 208 21622.31 350.03 42684.07 47836.64 2023-07-27 03:00:51.000 208 21622.31 350.02 42684.10 88888.00 2023-07-27 03:00:52.000 208 21622.32 349.96 42684.13 88888.00 2023-07-27 03:00:53.000 208 21622.33 349.91 42684.14 88888.00 2023-07-27 03:00:54.000 208 21622.35 349.91 42684.14 88888.00 2023-07-27 03:00:55.000 208 21622.33 349.92 42684.13 47836.62 2023-07-27 03:00:56.000 208 21622.26 349.89 42684.12 88888.00 2023-07-27 03:00:57.000 208 21622.23 349.87 42684.12 88888.00 2023-07-27 03:00:58.000 208 21622.25 349.93 42684.14 88888.00 2023-07-27 03:00:59.000 208 21622.30 349.99 42684.14 88888.00 2023-07-27 03:01:00.000 208 21622.34 349.99 42684.12 99999.00 2023-07-27 03:01:01.000 208 21622.38 349.98 42684.11 99999.00 2023-07-27 03:01:02.000 208 21622.40 349.97 42684.11 99999.00 2023-07-27 03:01:03.000 208 21622.40 349.96 42684.10 99999.00 2023-07-27 03:01:04.000 208 21622.42 349.96 42684.11 99999.00 2023-07-27 03:01:05.000 208 21622.46 349.97 42684.11 47837.13 2023-07-27 03:01:06.000 208 21622.47 349.98 42684.10 88888.00 2023-07-27 03:01:07.000 208 21622.43 349.98 42684.08 88888.00 2023-07-27 03:01:08.000 208 21622.36 349.98 42684.07 88888.00 2023-07-27 03:01:09.000 208 21622.34 350.03 42684.11 88888.00 2023-07-27 03:01:10.000 208 21622.35 350.10 42684.17 47836.69 2023-07-27 03:01:11.000 208 21622.37 350.13 42684.20 88888.00 2023-07-27 03:01:12.000 208 21622.37 350.12 42684.15 88888.00 2023-07-27 03:01:13.000 208 21622.34 350.08 42684.10 88888.00 2023-07-27 03:01:14.000 208 21622.26 350.09 42684.10 88888.00 2023-07-27 03:01:15.000 208 21622.20 350.14 42684.11 47836.67 2023-07-27 03:01:16.000 208 21622.23 350.16 42684.11 88888.00 2023-07-27 03:01:17.000 208 21622.28 350.19 42684.09 88888.00 2023-07-27 03:01:18.000 208 21622.27 350.27 42684.11 88888.00 2023-07-27 03:01:19.000 208 21622.25 350.33 42684.13 88888.00 2023-07-27 03:01:20.000 208 21622.28 350.32 42684.14 99999.00 2023-07-27 03:01:21.000 208 21622.29 350.29 42684.15 99999.00 2023-07-27 03:01:22.000 208 21622.28 350.29 42684.15 99999.00 2023-07-27 03:01:23.000 208 21622.32 350.31 42684.16 99999.00 2023-07-27 03:01:24.000 208 21622.39 350.30 42684.16 99999.00 2023-07-27 03:01:25.000 208 21622.46 350.27 42684.14 47836.81 2023-07-27 03:01:26.000 208 21622.49 350.24 42684.11 88888.00 2023-07-27 03:01:27.000 208 21622.50 350.23 42684.07 88888.00 2023-07-27 03:01:28.000 208 21622.52 350.24 42684.06 88888.00 2023-07-27 03:01:29.000 208 21622.53 350.24 42684.06 88888.00 2023-07-27 03:01:30.000 208 21622.53 350.21 42684.07 47836.81 2023-07-27 03:01:31.000 208 21622.52 350.19 42684.07 88888.00 2023-07-27 03:01:32.000 208 21622.48 350.22 42684.09 88888.00 2023-07-27 03:01:33.000 208 21622.47 350.29 42684.13 88888.00 2023-07-27 03:01:34.000 208 21622.48 350.36 42684.17 88888.00 2023-07-27 03:01:35.000 208 21622.50 350.39 42684.18 47836.78 2023-07-27 03:01:36.000 208 21622.52 350.39 42684.17 88888.00 2023-07-27 03:01:37.000 208 21622.52 350.41 42684.14 88888.00 2023-07-27 03:01:38.000 208 21622.51 350.40 42684.10 88888.00 2023-07-27 03:01:39.000 208 21622.53 350.35 42684.09 88888.00 2023-07-27 03:01:40.000 208 21622.60 350.37 42684.15 47836.74 2023-07-27 03:01:41.000 208 21622.66 350.41 42684.19 88888.00 2023-07-27 03:01:42.000 208 21622.69 350.39 42684.18 88888.00 2023-07-27 03:01:43.000 208 21622.70 350.35 42684.17 88888.00 2023-07-27 03:01:44.000 208 21622.67 350.33 42684.17 88888.00 2023-07-27 03:01:45.000 208 21622.67 350.29 42684.15 47836.93 2023-07-27 03:01:46.000 208 21622.70 350.24 42684.13 88888.00 2023-07-27 03:01:47.000 208 21622.72 350.17 42684.10 88888.00 2023-07-27 03:01:48.000 208 21622.71 350.12 42684.11 88888.00 2023-07-27 03:01:49.000 208 21622.71 350.12 42684.12 88888.00 2023-07-27 03:01:50.000 208 21622.70 350.14 42684.12 47836.28 2023-07-27 03:01:51.000 208 21622.65 350.15 42684.06 88888.00 2023-07-27 03:01:52.000 208 21622.58 350.11 42684.03 88888.00 2023-07-27 03:01:53.000 208 21622.58 350.04 42684.04 88888.00 2023-07-27 03:01:54.000 208 21622.62 350.01 42684.03 88888.00 2023-07-27 03:01:55.000 208 21622.60 350.04 42683.99 47836.72 2023-07-27 03:01:56.000 208 21622.53 350.08 42683.94 88888.00 2023-07-27 03:01:57.000 208 21622.50 350.08 42683.92 88888.00 2023-07-27 03:01:58.000 208 21622.48 350.06 42683.90 88888.00 2023-07-27 03:01:59.000 208 21622.45 350.02 42683.89 88888.00 2023-07-27 03:02:00.000 208 21622.48 350.04 42683.90 47836.70 2023-07-27 03:02:01.000 208 21622.55 350.06 42683.90 88888.00 2023-07-27 03:02:02.000 208 21622.58 350.07 42683.91 88888.00 2023-07-27 03:02:03.000 208 21622.57 350.07 42683.94 88888.00 2023-07-27 03:02:04.000 208 21622.59 350.10 42683.98 88888.00 2023-07-27 03:02:05.000 208 21622.65 350.13 42684.00 99999.00 2023-07-27 03:02:06.000 208 21622.69 350.16 42684.01 99999.00 2023-07-27 03:02:07.000 208 21622.70 350.23 42684.03 99999.00 2023-07-27 03:02:08.000 208 21622.73 350.30 42684.06 99999.00 2023-07-27 03:02:09.000 208 21622.76 350.33 42684.06 99999.00 2023-07-27 03:02:10.000 208 21622.81 350.35 42684.02 47836.80 2023-07-27 03:02:11.000 208 21622.86 350.36 42683.99 88888.00 2023-07-27 03:02:12.000 208 21622.90 350.34 42683.96 88888.00 2023-07-27 03:02:13.000 208 21622.94 350.32 42683.97 88888.00 2023-07-27 03:02:14.000 208 21622.98 350.35 42684.00 88888.00 2023-07-27 03:02:15.000 208 21622.98 350.39 42684.02 47836.99 2023-07-27 03:02:16.000 208 21622.98 350.39 42684.05 88888.00 2023-07-27 03:02:17.000 208 21622.97 350.36 42684.06 88888.00 2023-07-27 03:02:18.000 208 21622.96 350.33 42684.04 88888.00 2023-07-27 03:02:19.000 208 21622.97 350.34 42684.02 88888.00 2023-07-27 03:02:20.000 208 21622.98 350.39 42684.01 47836.95 2023-07-27 03:02:21.000 208 21622.98 350.44 42684.01 88888.00 2023-07-27 03:02:22.000 208 21622.96 350.44 42684.04 88888.00 2023-07-27 03:02:23.000 208 21622.95 350.40 42684.07 88888.00 2023-07-27 03:02:24.000 208 21622.94 350.35 42684.07 88888.00 2023-07-27 03:02:25.000 208 21622.94 350.33 42684.06 47836.73 2023-07-27 03:02:26.000 208 21622.94 350.35 42684.04 88888.00 2023-07-27 03:02:27.000 208 21622.90 350.40 42684.02 88888.00 2023-07-27 03:02:28.000 208 21622.83 350.42 42684.01 88888.00 2023-07-27 03:02:29.000 208 21622.80 350.40 42684.04 88888.00 2023-07-27 03:02:30.000 208 21622.79 350.37 42684.05 47836.75 2023-07-27 03:02:31.000 208 21622.78 350.34 42684.01 88888.00 2023-07-27 03:02:32.000 208 21622.78 350.30 42683.97 88888.00 2023-07-27 03:02:33.000 208 21622.80 350.26 42683.97 88888.00 2023-07-27 03:02:34.000 208 21622.83 350.23 42683.98 88888.00 2023-07-27 03:02:35.000 208 21622.83 350.20 42683.98 47836.78 2023-07-27 03:02:36.000 208 21622.83 350.17 42683.95 88888.00 2023-07-27 03:02:37.000 208 21622.84 350.17 42683.92 88888.00 2023-07-27 03:02:38.000 208 21622.87 350.23 42683.91 88888.00 2023-07-27 03:02:39.000 208 21622.93 350.29 42683.91 88888.00 2023-07-27 03:02:40.000 208 21623.00 350.28 42683.90 47837.16 2023-07-27 03:02:41.000 208 21623.05 350.27 42683.92 88888.00 2023-07-27 03:02:42.000 208 21623.06 350.32 42683.95 88888.00 2023-07-27 03:02:43.000 208 21623.05 350.36 42683.96 88888.00 2023-07-27 03:02:44.000 208 21623.05 350.33 42683.94 88888.00 2023-07-27 03:02:45.000 208 21623.10 350.32 42683.93 47836.91 2023-07-27 03:02:46.000 208 21623.15 350.38 42683.93 88888.00 2023-07-27 03:02:47.000 208 21623.14 350.41 42683.93 88888.00 2023-07-27 03:02:48.000 208 21623.10 350.40 42683.91 88888.00 2023-07-27 03:02:49.000 208 21623.08 350.38 42683.91 88888.00 2023-07-27 03:02:50.000 208 21623.09 350.35 42683.89 47837.00 2023-07-27 03:02:51.000 208 21623.10 350.33 42683.89 88888.00 2023-07-27 03:02:52.000 208 21623.08 350.35 42683.88 88888.00 2023-07-27 03:02:53.000 208 21623.05 350.37 42683.88 88888.00 2023-07-27 03:02:54.000 208 21623.02 350.38 42683.90 88888.00 2023-07-27 03:02:55.000 208 21623.00 350.38 42683.93 99999.00 2023-07-27 03:02:56.000 208 21622.99 350.38 42683.94 99999.00 2023-07-27 03:02:57.000 208 21622.97 350.41 42683.95 99999.00 2023-07-27 03:02:58.000 208 21622.94 350.44 42683.95 99999.00 2023-07-27 03:02:59.000 208 21622.92 350.45 42683.95 99999.00 2023-07-27 03:03:00.000 208 21622.94 350.43 42683.95 47837.20 2023-07-27 03:03:01.000 208 21622.96 350.44 42683.95 88888.00 2023-07-27 03:03:02.000 208 21622.94 350.50 42683.96 88888.00 2023-07-27 03:03:03.000 208 21622.96 350.51 42683.96 88888.00 2023-07-27 03:03:04.000 208 21622.97 350.49 42683.98 88888.00 2023-07-27 03:03:05.000 208 21622.93 350.52 42684.01 47836.90 2023-07-27 03:03:06.000 208 21622.92 350.57 42684.01 88888.00 2023-07-27 03:03:07.000 208 21622.95 350.60 42684.00 88888.00 2023-07-27 03:03:08.000 208 21623.01 350.64 42683.98 88888.00 2023-07-27 03:03:09.000 208 21623.06 350.68 42683.97 88888.00 2023-07-27 03:03:10.000 208 21623.07 350.72 42683.98 47836.89 2023-07-27 03:03:11.000 208 21623.09 350.75 42684.00 88888.00 2023-07-27 03:03:12.000 208 21623.15 350.74 42683.99 88888.00 2023-07-27 03:03:13.000 208 21623.24 350.74 42683.98 88888.00 2023-07-27 03:03:14.000 208 21623.29 350.74 42683.96 88888.00 2023-07-27 03:03:15.000 208 21623.33 350.73 42683.94 47837.08 2023-07-27 03:03:16.000 208 21623.42 350.73 42683.93 88888.00 2023-07-27 03:03:17.000 208 21623.46 350.75 42683.94 88888.00 2023-07-27 03:03:18.000 208 21623.44 350.76 42683.96 88888.00 2023-07-27 03:03:19.000 208 21623.40 350.72 42683.96 88888.00 2023-07-27 03:03:20.000 208 21623.37 350.66 42683.96 99999.00 2023-07-27 03:03:21.000 208 21623.37 350.64 42683.98 99999.00 2023-07-27 03:03:22.000 208 21623.38 350.68 42684.00 99999.00 2023-07-27 03:03:23.000 208 21623.38 350.72 42684.04 99999.00 2023-07-27 03:03:24.000 208 21623.39 350.72 42684.07 99999.00 2023-07-27 03:03:25.000 208 21623.43 350.69 42684.07 47837.83 2023-07-27 03:03:26.000 208 21623.42 350.65 42684.02 88888.00 2023-07-27 03:03:27.000 208 21623.36 350.66 42683.94 88888.00 2023-07-27 03:03:28.000 208 21623.34 350.68 42683.88 88888.00 2023-07-27 03:03:29.000 208 21623.37 350.67 42683.85 88888.00 2023-07-27 03:03:30.000 208 21623.39 350.62 42683.88 47837.00 2023-07-27 03:03:31.000 208 21623.41 350.59 42683.94 88888.00 2023-07-27 03:03:32.000 208 21623.47 350.58 42683.98 88888.00 2023-07-27 03:03:33.000 208 21623.52 350.55 42683.98 88888.00 2023-07-27 03:03:34.000 208 21623.52 350.52 42683.94 88888.00 2023-07-27 03:03:35.000 208 21623.52 350.50 42683.93 99999.00 2023-07-27 03:03:36.000 208 21623.56 350.49 42683.91 99999.00 2023-07-27 03:03:37.000 208 21623.56 350.54 42683.87 99999.00 2023-07-27 03:03:38.000 208 21623.50 350.61 42683.81 99999.00 2023-07-27 03:03:39.000 208 21623.47 350.58 42683.78 99999.00 2023-07-27 03:03:40.000 208 21623.50 350.50 42683.79 47836.93 2023-07-27 03:03:41.000 208 21623.51 350.44 42683.84 88888.00 2023-07-27 03:03:42.000 208 21623.43 350.43 42683.88 88888.00 2023-07-27 03:03:43.000 208 21623.36 350.46 42683.90 88888.00 2023-07-27 03:03:44.000 208 21623.38 350.52 42683.91 88888.00 2023-07-27 03:03:45.000 208 21623.40 350.57 42683.91 47835.37 2023-07-27 03:03:46.000 208 21623.35 350.56 42683.89 88888.00 2023-07-27 03:03:47.000 208 21623.27 350.54 42683.86 88888.00 2023-07-27 03:03:48.000 208 21623.23 350.54 42683.84 88888.00 2023-07-27 03:03:49.000 208 21623.20 350.53 42683.86 88888.00 2023-07-27 03:03:50.000 208 21623.15 350.52 42683.87 47837.11 2023-07-27 03:03:51.000 208 21623.08 350.56 42683.86 88888.00 2023-07-27 03:03:52.000 208 21623.10 350.61 42683.87 88888.00 2023-07-27 03:03:53.000 208 21623.18 350.63 42683.91 88888.00 2023-07-27 03:03:54.000 208 21623.23 350.62 42683.94 88888.00 2023-07-27 03:03:55.000 208 21623.25 350.59 42683.94 47836.99 2023-07-27 03:03:56.000 208 21623.30 350.60 42683.96 88888.00 2023-07-27 03:03:57.000 208 21623.40 350.64 42683.96 88888.00 2023-07-27 03:03:58.000 208 21623.49 350.64 42683.93 88888.00 2023-07-27 03:03:59.000 208 21623.53 350.62 42683.90 88888.00 2023-07-27 03:04:00.000 208 21623.55 350.63 42683.89 47836.94 2023-07-27 03:04:01.000 208 21623.54 350.64 42683.91 88888.00 2023-07-27 03:04:02.000 208 21623.54 350.60 42683.93 88888.00 2023-07-27 03:04:03.000 208 21623.52 350.55 42683.92 88888.00 2023-07-27 03:04:04.000 208 21623.48 350.54 42683.89 88888.00 2023-07-27 03:04:05.000 208 21623.43 350.56 42683.88 99999.00 2023-07-27 03:04:06.000 208 21623.42 350.58 42683.94 99999.00 2023-07-27 03:04:07.000 208 21623.41 350.56 42684.02 99999.00 2023-07-27 03:04:08.000 208 21623.42 350.55 42684.05 99999.00 2023-07-27 03:04:09.000 208 21623.46 350.58 42684.02 99999.00 2023-07-27 03:04:10.000 208 21623.46 350.62 42684.00 47836.88 2023-07-27 03:04:11.000 208 21623.39 350.63 42683.99 88888.00 2023-07-27 03:04:12.000 208 21623.32 350.61 42683.98 88888.00 2023-07-27 03:04:13.000 208 21623.32 350.58 42683.96 88888.00 2023-07-27 03:04:14.000 208 21623.36 350.58 42683.98 88888.00 2023-07-27 03:04:15.000 208 21623.39 350.57 42683.98 47836.99 2023-07-27 03:04:16.000 208 21623.40 350.52 42683.98 88888.00 2023-07-27 03:04:17.000 208 21623.41 350.44 42683.98 88888.00 2023-07-27 03:04:18.000 208 21623.44 350.39 42684.00 88888.00 2023-07-27 03:04:19.000 208 21623.45 350.42 42683.98 88888.00 2023-07-27 03:04:20.000 208 21623.46 350.48 42683.96 47837.00 2023-07-27 03:04:21.000 208 21623.51 350.51 42683.96 88888.00 2023-07-27 03:04:22.000 208 21623.57 350.52 42683.94 88888.00 2023-07-27 03:04:23.000 208 21623.58 350.54 42683.91 88888.00 2023-07-27 03:04:24.000 208 21623.53 350.55 42683.94 88888.00 2023-07-27 03:04:25.000 208 21623.54 350.53 42683.96 99999.00 2023-07-27 03:04:26.000 208 21623.60 350.53 42683.94 99999.00 2023-07-27 03:04:27.000 208 21623.62 350.55 42683.94 99999.00 2023-07-27 03:04:28.000 208 21623.56 350.56 42683.95 99999.00 2023-07-27 03:04:29.000 208 21623.50 350.60 42683.95 99999.00 2023-07-27 03:04:30.000 208 21623.48 350.66 42683.98 99999.00 2023-07-27 03:04:31.000 208 21623.47 350.71 42684.04 99999.00 2023-07-27 03:04:32.000 208 21623.46 350.72 42684.06 99999.00 2023-07-27 03:04:33.000 208 21623.48 350.71 42684.03 99999.00 2023-07-27 03:04:34.000 208 21623.50 350.70 42684.02 99999.00 2023-07-27 03:04:35.000 208 21623.52 350.66 42684.02 47836.93 2023-07-27 03:04:36.000 208 21623.54 350.66 42683.98 88888.00 2023-07-27 03:04:37.000 208 21623.58 350.72 42683.94 88888.00 2023-07-27 03:04:38.000 208 21623.60 350.76 42683.92 88888.00 2023-07-27 03:04:39.000 208 21623.63 350.75 42683.94 88888.00 2023-07-27 03:04:40.000 208 21623.67 350.74 42683.94 47836.90 2023-07-27 03:04:41.000 208 21623.68 350.72 42683.93 88888.00 2023-07-27 03:04:42.000 208 21623.70 350.68 42683.94 88888.00 2023-07-27 03:04:43.000 208 21623.77 350.64 42683.97 88888.00 2023-07-27 03:04:44.000 208 21623.81 350.62 42683.99 88888.00 2023-07-27 03:04:45.000 208 21623.78 350.59 42683.97 47836.98 2023-07-27 03:04:46.000 208 21623.73 350.56 42683.92 88888.00 2023-07-27 03:04:47.000 208 21623.69 350.57 42683.87 88888.00 2023-07-27 03:04:48.000 208 21623.64 350.60 42683.85 88888.00 2023-07-27 03:04:49.000 208 21623.58 350.59 42683.86 88888.00 2023-07-27 03:04:50.000 208 21623.54 350.57 42683.89 47837.01 2023-07-27 03:04:51.000 208 21623.50 350.58 42683.90 88888.00 2023-07-27 03:04:52.000 208 21623.48 350.58 42683.91 88888.00 2023-07-27 03:04:53.000 208 21623.47 350.57 42683.91 88888.00 2023-07-27 03:04:54.000 208 21623.42 350.58 42683.89 88888.00 2023-07-27 03:04:55.000 208 21623.35 350.58 42683.89 47835.30 2023-07-27 03:04:56.000 208 21623.35 350.56 42683.90 88888.00 2023-07-27 03:04:57.000 208 21623.41 350.57 42683.88 88888.00 2023-07-27 03:04:58.000 208 21623.46 350.60 42683.84 88888.00 2023-07-27 03:04:59.000 208 21623.46 350.60 42683.82 88888.00 2023-07-27 03:05:00.000 208 21623.46 350.60 42683.86 47836.78 2023-07-27 03:05:01.000 208 21623.48 350.62 42683.87 88888.00 2023-07-27 03:05:02.000 208 21623.53 350.61 42683.86 88888.00 2023-07-27 03:05:03.000 208 21623.58 350.56 42683.87 88888.00 2023-07-27 03:05:04.000 208 21623.62 350.51 42683.89 88888.00 2023-07-27 03:05:05.000 208 21623.69 350.49 42683.89 47837.01 2023-07-27 03:05:06.000 208 21623.76 350.49 42683.86 88888.00 2023-07-27 03:05:07.000 208 21623.81 350.46 42683.81 88888.00 2023-07-27 03:05:08.000 208 21623.84 350.42 42683.81 88888.00 2023-07-27 03:05:09.000 208 21623.87 350.40 42683.86 88888.00 2023-07-27 03:05:10.000 208 21623.84 350.39 42683.91 99999.00 2023-07-27 03:05:11.000 208 21623.82 350.39 42683.92 99999.00 2023-07-27 03:05:12.000 208 21623.83 350.41 42683.91 99999.00 2023-07-27 03:05:13.000 208 21623.81 350.44 42683.91 99999.00 2023-07-27 03:05:14.000 208 21623.74 350.49 42683.91 99999.00 2023-07-27 03:05:15.000 208 21623.68 350.52 42683.93 47836.84 2023-07-27 03:05:16.000 208 21623.66 350.52 42683.95 88888.00 2023-07-27 03:05:17.000 208 21623.62 350.52 42683.94 88888.00 2023-07-27 03:05:18.000 208 21623.55 350.53 42683.90 88888.00 2023-07-27 03:05:19.000 208 21623.51 350.53 42683.91 88888.00 2023-07-27 03:05:20.000 208 21623.48 350.50 42683.94 47836.95 2023-07-27 03:05:21.000 208 21623.47 350.45 42683.96 88888.00 2023-07-27 03:05:22.000 208 21623.47 350.44 42683.93 88888.00 2023-07-27 03:05:23.000 208 21623.46 350.44 42683.88 88888.00 2023-07-27 03:05:24.000 208 21623.44 350.44 42683.89 88888.00 2023-07-27 03:05:25.000 208 21623.45 350.45 42683.92 47836.85 2023-07-27 03:05:26.000 208 21623.47 350.45 42683.92 88888.00 2023-07-27 03:05:27.000 208 21623.48 350.42 42683.90 88888.00 2023-07-27 03:05:28.000 208 21623.49 350.39 42683.87 88888.00 2023-07-27 03:05:29.000 208 21623.51 350.45 42683.85 88888.00 2023-07-27 03:05:30.000 208 21623.56 350.52 42683.87 47836.96 2023-07-27 03:05:31.000 208 21623.60 350.54 42683.90 88888.00 2023-07-27 03:05:32.000 208 21623.66 350.54 42683.89 88888.00 2023-07-27 03:05:33.000 208 21623.71 350.59 42683.85 88888.00 2023-07-27 03:05:34.000 208 21623.73 350.61 42683.84 88888.00 2023-07-27 03:05:35.000 208 21623.73 350.58 42683.89 99999.00 2023-07-27 03:05:36.000 208 21623.73 350.54 42683.97 99999.00 2023-07-27 03:05:37.000 208 21623.72 350.51 42684.01 99999.00 2023-07-27 03:05:38.000 208 21623.69 350.49 42684.00 99999.00 2023-07-27 03:05:39.000 208 21623.66 350.51 42683.96 99999.00 2023-07-27 03:05:40.000 208 21623.68 350.52 42683.93 99999.00 2023-07-27 03:05:41.000 208 21623.69 350.49 42683.93 99999.00 2023-07-27 03:05:42.000 208 21623.68 350.42 42683.91 99999.00 2023-07-27 03:05:43.000 208 21623.66 350.37 42683.89 99999.00 2023-07-27 03:05:44.000 208 21623.63 350.36 42683.90 99999.00 2023-07-27 03:05:45.000 208 21623.61 350.36 42683.93 47837.48 2023-07-27 03:05:46.000 208 21623.59 350.33 42683.94 88888.00 2023-07-27 03:05:47.000 208 21623.53 350.33 42683.92 88888.00 2023-07-27 03:05:48.000 208 21623.50 350.40 42683.87 88888.00 2023-07-27 03:05:49.000 208 21623.53 350.45 42683.86 88888.00 2023-07-27 03:05:50.000 208 21623.53 350.46 42683.87 47836.84 2023-07-27 03:05:51.000 208 21623.47 350.49 42683.86 88888.00 2023-07-27 03:05:52.000 208 21623.38 350.51 42683.82 88888.00 2023-07-27 03:05:53.000 208 21623.34 350.49 42683.82 88888.00 2023-07-27 03:05:54.000 208 21623.36 350.43 42683.86 88888.00 2023-07-27 03:05:55.000 208 21623.38 350.42 42683.88 47836.82 2023-07-27 03:05:56.000 208 21623.39 350.46 42683.92 88888.00 2023-07-27 03:05:57.000 208 21623.41 350.50 42683.96 88888.00 2023-07-27 03:05:58.000 208 21623.42 350.54 42683.97 88888.00 2023-07-27 03:05:59.000 208 21623.45 350.60 42683.93 88888.00 2023-07-27 03:06:00.000 208 21623.50 350.64 42683.91 47836.84 2023-07-27 03:06:01.000 208 21623.52 350.64 42683.88 88888.00 2023-07-27 03:06:02.000 208 21623.55 350.65 42683.84 88888.00 2023-07-27 03:06:03.000 208 21623.60 350.65 42683.82 88888.00 2023-07-27 03:06:04.000 208 21623.58 350.60 42683.86 88888.00 2023-07-27 03:06:05.000 208 21623.56 350.54 42683.91 47836.92 2023-07-27 03:06:06.000 208 21623.62 350.53 42683.94 88888.00 2023-07-27 03:06:07.000 208 21623.68 350.57 42683.98 88888.00 2023-07-27 03:06:08.000 208 21623.71 350.60 42684.01 88888.00 2023-07-27 03:06:09.000 208 21623.72 350.61 42683.98 88888.00 2023-07-27 03:06:10.000 208 21623.74 350.61 42683.94 47836.98 2023-07-27 03:06:11.000 208 21623.72 350.60 42683.94 88888.00 2023-07-27 03:06:12.000 208 21623.69 350.56 42683.96 88888.00 2023-07-27 03:06:13.000 208 21623.68 350.55 42683.97 88888.00 2023-07-27 03:06:14.000 208 21623.65 350.54 42683.96 88888.00 2023-07-27 03:06:15.000 208 21623.65 350.52 42683.95 47836.98 2023-07-27 03:06:16.000 208 21623.70 350.51 42683.97 88888.00 2023-07-27 03:06:17.000 208 21623.75 350.49 42683.98 88888.00 2023-07-27 03:06:18.000 208 21623.73 350.47 42683.96 88888.00 2023-07-27 03:06:19.000 208 21623.67 350.46 42683.93 88888.00 2023-07-27 03:06:20.000 208 21623.65 350.45 42683.93 47836.94 2023-07-27 03:06:21.000 208 21623.69 350.47 42683.94 88888.00 2023-07-27 03:06:22.000 208 21623.76 350.50 42683.93 88888.00 2023-07-27 03:06:23.000 208 21623.83 350.52 42683.93 88888.00 2023-07-27 03:06:24.000 208 21623.86 350.52 42683.93 88888.00 2023-07-27 03:06:25.000 208 21623.85 350.48 42683.93 99999.00 2023-07-27 03:06:26.000 208 21623.85 350.42 42683.93 99999.00 2023-07-27 03:06:27.000 208 21623.87 350.42 42683.91 99999.00 2023-07-27 03:06:28.000 208 21623.89 350.44 42683.87 99999.00 2023-07-27 03:06:29.000 208 21623.90 350.40 42683.84 99999.00 2023-07-27 03:06:30.000 208 21623.92 350.38 42683.84 47836.94 2023-07-27 03:06:31.000 208 21623.92 350.43 42683.84 88888.00 2023-07-27 03:06:32.000 208 21623.89 350.49 42683.82 88888.00 2023-07-27 03:06:33.000 208 21623.89 350.51 42683.85 88888.00 2023-07-27 03:06:34.000 208 21623.95 350.52 42683.88 88888.00 2023-07-27 03:06:35.000 208 21624.00 350.51 42683.84 47837.17 2023-07-27 03:06:36.000 208 21623.99 350.50 42683.77 88888.00 2023-07-27 03:06:37.000 208 21623.98 350.50 42683.73 88888.00 2023-07-27 03:06:38.000 208 21624.03 350.47 42683.73 88888.00 2023-07-27 03:06:39.000 208 21624.09 350.41 42683.74 88888.00 2023-07-27 03:06:40.000 208 21624.10 350.39 42683.79 47837.07 2023-07-27 03:06:41.000 208 21624.05 350.38 42683.79 88888.00 2023-07-27 03:06:42.000 208 21624.01 350.34 42683.73 88888.00 2023-07-27 03:06:43.000 208 21624.05 350.32 42683.68 88888.00 2023-07-27 03:06:44.000 208 21624.09 350.33 42683.69 88888.00 2023-07-27 03:06:45.000 208 21624.08 350.32 42683.73 99999.00 2023-07-27 03:06:46.000 208 21624.03 350.29 42683.73 99999.00 2023-07-27 03:06:47.000 208 21624.01 350.30 42683.72 99999.00 2023-07-27 03:06:48.000 208 21624.01 350.34 42683.73 99999.00 2023-07-27 03:06:49.000 208 21623.97 350.35 42683.76 99999.00 2023-07-27 03:06:50.000 208 21623.88 350.31 42683.74 47836.98 2023-07-27 03:06:51.000 208 21623.80 350.24 42683.73 88888.00 2023-07-27 03:06:52.000 208 21623.78 350.20 42683.73 88888.00 2023-07-27 03:06:53.000 208 21623.77 350.21 42683.73 88888.00 2023-07-27 03:06:54.000 208 21623.75 350.26 42683.70 88888.00 2023-07-27 03:06:55.000 208 21623.71 350.26 42683.64 47837.11 2023-07-27 03:06:56.000 208 21623.68 350.21 42683.59 88888.00 2023-07-27 03:06:57.000 208 21623.69 350.20 42683.61 88888.00 2023-07-27 03:06:58.000 208 21623.71 350.23 42683.65 88888.00 2023-07-27 03:06:59.000 208 21623.71 350.23 42683.67 88888.00 2023-07-27 03:07:00.000 208 21623.72 350.21 42683.68 47836.91 2023-07-27 03:07:01.000 208 21623.74 350.25 42683.68 88888.00 2023-07-27 03:07:02.000 208 21623.79 350.34 42683.69 88888.00 2023-07-27 03:07:03.000 208 21623.82 350.39 42683.69 88888.00 2023-07-27 03:07:04.000 208 21623.84 350.38 42683.68 88888.00 2023-07-27 03:07:05.000 208 21623.85 350.33 42683.66 47836.91 2023-07-27 03:07:06.000 208 21623.87 350.28 42683.64 88888.00 2023-07-27 03:07:07.000 208 21623.94 350.27 42683.65 88888.00 2023-07-27 03:07:08.000 208 21624.03 350.27 42683.69 88888.00 2023-07-27 03:07:09.000 208 21624.04 350.28 42683.70 88888.00 2023-07-27 03:07:10.000 208 21624.00 350.29 42683.71 47836.94 2023-07-27 03:07:11.000 208 21624.00 350.29 42683.72 88888.00 2023-07-27 03:07:12.000 208 21624.04 350.30 42683.69 88888.00 2023-07-27 03:07:13.000 208 21624.06 350.37 42683.65 88888.00 2023-07-27 03:07:14.000 208 21624.06 350.36 42683.64 88888.00 2023-07-27 03:07:15.000 208 21624.03 350.27 42683.65 47837.02 2023-07-27 03:07:16.000 208 21624.02 350.20 42683.65 88888.00 2023-07-27 03:07:17.000 208 21624.02 350.17 42683.62 88888.00 2023-07-27 03:07:18.000 208 21624.06 350.15 42683.59 88888.00 2023-07-27 03:07:19.000 208 21624.12 350.16 42683.62 88888.00 2023-07-27 03:07:20.000 208 21624.14 350.20 42683.68 47837.02 2023-07-27 03:07:21.000 208 21624.08 350.22 42683.71 88888.00 2023-07-27 03:07:22.000 208 21624.03 350.21 42683.69 88888.00 2023-07-27 03:07:23.000 208 21624.02 350.19 42683.68 88888.00 2023-07-27 03:07:24.000 208 21624.00 350.17 42683.69 88888.00 2023-07-27 03:07:25.000 208 21623.96 350.16 42683.69 99999.00 2023-07-27 03:07:26.000 208 21623.92 350.21 42683.67 99999.00 2023-07-27 03:07:27.000 208 21623.91 350.27 42683.62 99999.00 2023-07-27 03:07:28.000 208 21623.89 350.27 42683.61 99999.00 2023-07-27 03:07:29.000 208 21623.88 350.28 42683.65 99999.00 2023-07-27 03:07:30.000 208 21623.89 350.29 42683.69 99999.00 2023-07-27 03:07:31.000 208 21623.89 350.29 42683.70 99999.00 2023-07-27 03:07:32.000 208 21623.91 350.30 42683.72 99999.00 2023-07-27 03:07:33.000 208 21623.91 350.30 42683.75 99999.00 2023-07-27 03:07:34.000 208 21623.87 350.27 42683.76 99999.00 2023-07-27 03:07:35.000 208 21623.87 350.27 42683.77 99999.00 2023-07-27 03:07:36.000 208 21623.91 350.31 42683.80 99999.00 2023-07-27 03:07:37.000 208 21623.92 350.31 42683.80 99999.00 2023-07-27 03:07:38.000 208 21623.93 350.30 42683.78 99999.00 2023-07-27 03:07:39.000 208 21623.97 350.32 42683.73 99999.00 2023-07-27 03:07:40.000 208 21624.01 350.36 42683.69 47837.51 2023-07-27 03:07:41.000 208 21624.03 350.34 42683.69 88888.00 2023-07-27 03:07:42.000 208 21624.06 350.33 42683.68 88888.00 2023-07-27 03:07:43.000 208 21624.09 350.37 42683.66 88888.00 2023-07-27 03:07:44.000 208 21624.10 350.40 42683.67 88888.00 2023-07-27 03:07:45.000 208 21624.10 350.39 42683.69 47836.95 2023-07-27 03:07:46.000 208 21624.15 350.42 42683.71 88888.00 2023-07-27 03:07:47.000 208 21624.18 350.46 42683.73 88888.00 2023-07-27 03:07:48.000 208 21624.15 350.43 42683.74 88888.00 2023-07-27 03:07:49.000 208 21624.10 350.36 42683.73 88888.00 2023-07-27 03:07:50.000 208 21624.10 350.34 42683.73 47837.09 2023-07-27 03:07:51.000 208 21624.18 350.35 42683.74 88888.00 2023-07-27 03:07:52.000 208 21624.26 350.33 42683.73 88888.00 2023-07-27 03:07:53.000 208 21624.29 350.31 42683.73 88888.00 2023-07-27 03:07:54.000 208 21624.30 350.29 42683.73 88888.00 2023-07-27 03:07:55.000 208 21624.28 350.28 42683.68 99999.00 2023-07-27 03:07:56.000 208 21624.28 350.27 42683.61 99999.00 2023-07-27 03:07:57.000 208 21624.30 350.29 42683.59 99999.00 2023-07-27 03:07:58.000 208 21624.28 350.30 42683.59 99999.00 2023-07-27 03:07:59.000 208 21624.25 350.29 42683.59 99999.00 2023-07-27 03:08:00.000 208 21624.19 350.29 42683.57 47836.55 2023-07-27 03:08:01.000 208 21624.15 350.27 42683.59 88888.00 2023-07-27 03:08:02.000 208 21624.12 350.25 42683.59 88888.00 2023-07-27 03:08:03.000 208 21624.06 350.24 42683.59 88888.00 2023-07-27 03:08:04.000 208 21623.94 350.23 42683.59 88888.00 2023-07-27 03:08:05.000 208 21623.89 350.20 42683.60 47836.83 2023-07-27 03:08:06.000 208 21623.92 350.14 42683.59 88888.00 2023-07-27 03:08:07.000 208 21623.97 350.10 42683.59 88888.00 2023-07-27 03:08:08.000 208 21624.02 350.10 42683.63 88888.00 2023-07-27 03:08:09.000 208 21624.08 350.11 42683.65 88888.00 2023-07-27 03:08:10.000 208 21624.15 350.11 42683.63 47836.76 2023-07-27 03:08:11.000 208 21624.24 350.14 42683.59 88888.00 2023-07-27 03:08:12.000 208 21624.28 350.15 42683.57 88888.00 2023-07-27 03:08:13.000 208 21624.31 350.08 42683.56 88888.00 2023-07-27 03:08:14.000 208 21624.34 349.99 42683.54 88888.00 2023-07-27 03:08:15.000 208 21624.37 349.94 42683.51 99999.00 2023-07-27 03:08:16.000 208 21624.42 349.95 42683.50 99999.00 2023-07-27 03:08:17.000 208 21624.47 350.00 42683.50 99999.00 2023-07-27 03:08:18.000 208 21624.48 350.01 42683.49 99999.00 2023-07-27 03:08:19.000 208 21624.44 349.99 42683.51 99999.00 2023-07-27 03:08:20.000 208 21624.38 349.97 42683.54 47836.95 2023-07-27 03:08:21.000 208 21624.32 349.97 42683.54 88888.00 2023-07-27 03:08:22.000 208 21624.31 350.00 42683.50 88888.00 2023-07-27 03:08:23.000 208 21624.34 350.01 42683.48 88888.00 2023-07-27 03:08:24.000 208 21624.33 350.02 42683.51 88888.00 2023-07-27 03:08:25.000 208 21624.26 350.06 42683.52 47836.98 2023-07-27 03:08:26.000 208 21624.21 350.11 42683.50 88888.00 2023-07-27 03:08:27.000 208 21624.24 350.13 42683.54 88888.00 2023-07-27 03:08:28.000 208 21624.27 350.09 42683.59 88888.00 2023-07-27 03:08:29.000 208 21624.26 350.05 42683.57 88888.00 2023-07-27 03:08:30.000 208 21624.28 350.07 42683.54 47836.97 2023-07-27 03:08:31.000 208 21624.33 350.10 42683.56 88888.00 2023-07-27 03:08:32.000 208 21624.38 350.09 42683.57 88888.00 2023-07-27 03:08:33.000 208 21624.40 350.10 42683.58 88888.00 2023-07-27 03:08:34.000 208 21624.39 350.10 42683.60 88888.00 2023-07-27 03:08:35.000 208 21624.38 350.09 42683.61 47836.88 2023-07-27 03:08:36.000 208 21624.39 350.06 42683.59 88888.00 2023-07-27 03:08:37.000 208 21624.39 350.04 42683.59 88888.00 2023-07-27 03:08:38.000 208 21624.38 350.03 42683.59 88888.00 2023-07-27 03:08:39.000 208 21624.39 350.03 42683.56 88888.00 2023-07-27 03:08:40.000 208 21624.40 350.00 42683.53 99999.00 2023-07-27 03:08:41.000 208 21624.40 349.99 42683.55 99999.00 2023-07-27 03:08:42.000 208 21624.41 349.97 42683.58 99999.00 2023-07-27 03:08:43.000 208 21624.43 349.97 42683.57 99999.00 2023-07-27 03:08:44.000 208 21624.43 349.98 42683.52 99999.00 2023-07-27 03:08:45.000 208 21624.38 349.98 42683.50 47835.49 2023-07-27 03:08:46.000 208 21624.30 349.96 42683.54 88888.00 2023-07-27 03:08:47.000 208 21624.23 349.94 42683.60 88888.00 2023-07-27 03:08:48.000 208 21624.19 349.91 42683.60 88888.00 2023-07-27 03:08:49.000 208 21624.16 349.88 42683.52 88888.00 2023-07-27 03:08:50.000 208 21624.11 349.85 42683.46 47836.89 2023-07-27 03:08:51.000 208 21624.06 349.84 42683.47 88888.00 2023-07-27 03:08:52.000 208 21624.05 349.88 42683.51 88888.00 2023-07-27 03:08:53.000 208 21624.06 349.94 42683.52 88888.00 2023-07-27 03:08:54.000 208 21624.03 349.93 42683.52 88888.00 2023-07-27 03:08:55.000 208 21623.99 349.90 42683.52 47836.84 2023-07-27 03:08:56.000 208 21623.97 349.92 42683.52 88888.00 2023-07-27 03:08:57.000 208 21623.96 349.96 42683.50 88888.00 2023-07-27 03:08:58.000 208 21623.99 350.04 42683.50 88888.00 2023-07-27 03:08:59.000 208 21624.07 350.09 42683.50 88888.00 2023-07-27 03:09:00.000 208 21624.14 350.11 42683.50 47836.89 2023-07-27 03:09:01.000 208 21624.17 350.09 42683.51 88888.00 2023-07-27 03:09:02.000 208 21624.19 350.07 42683.50 88888.00 2023-07-27 03:09:03.000 208 21624.23 350.09 42683.51 88888.00 2023-07-27 03:09:04.000 208 21624.26 350.09 42683.53 88888.00 2023-07-27 03:09:05.000 208 21624.32 350.07 42683.52 47837.08 2023-07-27 03:09:06.000 208 21624.39 350.05 42683.51 88888.00 2023-07-27 03:09:07.000 208 21624.45 350.04 42683.50 88888.00 2023-07-27 03:09:08.000 208 21624.48 350.04 42683.46 88888.00 2023-07-27 03:09:09.000 208 21624.48 350.05 42683.47 88888.00 2023-07-27 03:09:10.000 208 21624.49 350.06 42683.52 47837.85 2023-07-27 03:09:11.000 208 21624.53 350.08 42683.53 88888.00 2023-07-27 03:09:12.000 208 21624.55 350.10 42683.50 88888.00 2023-07-27 03:09:13.000 208 21624.53 350.09 42683.48 88888.00 2023-07-27 03:09:14.000 208 21624.50 350.06 42683.48 88888.00 2023-07-27 03:09:15.000 208 21624.47 350.07 42683.49 47837.17 2023-07-27 03:09:16.000 208 21624.42 350.10 42683.52 88888.00 2023-07-27 03:09:17.000 208 21624.37 350.09 42683.54 88888.00 2023-07-27 03:09:18.000 208 21624.37 350.07 42683.54 88888.00 2023-07-27 03:09:19.000 208 21624.39 350.09 42683.54 88888.00 2023-07-27 03:09:20.000 208 21624.43 350.12 42683.53 99999.00 2023-07-27 03:09:21.000 208 21624.46 350.12 42683.56 99999.00 2023-07-27 03:09:22.000 208 21624.44 350.12 42683.58 99999.00 2023-07-27 03:09:23.000 208 21624.38 350.15 42683.55 99999.00 2023-07-27 03:09:24.000 208 21624.34 350.18 42683.50 99999.00 2023-07-27 03:09:25.000 208 21624.34 350.17 42683.48 99999.00 2023-07-27 03:09:26.000 208 21624.39 350.16 42683.52 99999.00 2023-07-27 03:09:27.000 208 21624.45 350.16 42683.54 99999.00 2023-07-27 03:09:28.000 208 21624.47 350.17 42683.54 99999.00 2023-07-27 03:09:29.000 208 21624.46 350.18 42683.54 99999.00 2023-07-27 03:09:30.000 208 21624.46 350.16 42683.55 99999.00 2023-07-27 03:09:31.000 208 21624.49 350.13 42683.57 99999.00 2023-07-27 03:09:32.000 208 21624.50 350.13 42683.55 99999.00 2023-07-27 03:09:33.000 208 21624.52 350.15 42683.49 99999.00 2023-07-27 03:09:34.000 208 21624.53 350.18 42683.46 99999.00 2023-07-27 03:09:35.000 208 21624.53 350.19 42683.49 47837.71 2023-07-27 03:09:36.000 208 21624.53 350.19 42683.56 88888.00 2023-07-27 03:09:37.000 208 21624.53 350.18 42683.57 88888.00 2023-07-27 03:09:38.000 208 21624.50 350.17 42683.53 88888.00 2023-07-27 03:09:39.000 208 21624.48 350.15 42683.51 88888.00 2023-07-27 03:09:40.000 208 21624.54 350.12 42683.52 47837.08 2023-07-27 03:09:41.000 208 21624.62 350.10 42683.53 88888.00 2023-07-27 03:09:42.000 208 21624.64 350.13 42683.54 88888.00 2023-07-27 03:09:43.000 208 21624.63 350.14 42683.54 88888.00 2023-07-27 03:09:44.000 208 21624.58 350.10 42683.48 88888.00 2023-07-27 03:09:45.000 208 21624.58 350.09 42683.46 47836.94 2023-07-27 03:09:46.000 208 21624.64 350.13 42683.50 88888.00 2023-07-27 03:09:47.000 208 21624.68 350.15 42683.51 88888.00 2023-07-27 03:09:48.000 208 21624.67 350.12 42683.50 88888.00 2023-07-27 03:09:49.000 208 21624.63 350.09 42683.48 88888.00 2023-07-27 03:09:50.000 208 21624.60 350.07 42683.47 99999.00 2023-07-27 03:09:51.000 208 21624.60 350.07 42683.46 99999.00 2023-07-27 03:09:52.000 208 21624.58 350.05 42683.45 99999.00 2023-07-27 03:09:53.000 208 21624.58 350.02 42683.46 99999.00 2023-07-27 03:09:54.000 208 21624.59 350.03 42683.46 99999.00 2023-07-27 03:09:55.000 208 21624.57 350.08 42683.44 47837.04 2023-07-27 03:09:56.000 208 21624.54 350.11 42683.44 88888.00 2023-07-27 03:09:57.000 208 21624.53 350.12 42683.47 88888.00 2023-07-27 03:09:58.000 208 21624.49 350.10 42683.48 88888.00 2023-07-27 03:09:59.000 208 21624.44 350.07 42683.47 88888.00 2023-07-27 03:10:00.000 208 21624.43 350.03 42683.48 47836.88 2023-07-27 03:10:01.000 208 21624.43 350.03 42683.49 88888.00 2023-07-27 03:10:02.000 208 21624.40 350.07 42683.48 88888.00 2023-07-27 03:10:03.000 208 21624.41 350.12 42683.48 88888.00 2023-07-27 03:10:04.000 208 21624.47 350.16 42683.48 88888.00 2023-07-27 03:10:05.000 208 21624.51 350.15 42683.48 47837.02 2023-07-27 03:10:06.000 208 21624.53 350.11 42683.48 88888.00 2023-07-27 03:10:07.000 208 21624.60 350.08 42683.50 88888.00 2023-07-27 03:10:08.000 208 21624.66 350.08 42683.52 88888.00 2023-07-27 03:10:09.000 208 21624.68 350.07 42683.50 88888.00 2023-07-27 03:10:10.000 208 21624.70 350.04 42683.47 99999.00 2023-07-27 03:10:11.000 208 21624.68 350.02 42683.44 99999.00 2023-07-27 03:10:12.000 208 21624.63 350.03 42683.41 99999.00 2023-07-27 03:10:13.000 208 21624.62 350.07 42683.41 99999.00 2023-07-27 03:10:14.000 208 21624.64 350.08 42683.42 99999.00 2023-07-27 03:10:15.000 208 21624.66 350.05 42683.41 99999.00 2023-07-27 03:10:16.000 208 21624.66 350.02 42683.38 99999.00 2023-07-27 03:10:17.000 208 21624.63 350.02 42683.38 99999.00 2023-07-27 03:10:18.000 208 21624.60 350.04 42683.38 99999.00 2023-07-27 03:10:19.000 208 21624.55 350.08 42683.38 99999.00 2023-07-27 03:10:20.000 208 21624.47 350.10 42683.39 47837.80 2023-07-27 03:10:21.000 208 21624.45 350.11 42683.38 88888.00 2023-07-27 03:10:22.000 208 21624.50 350.10 42683.35 88888.00 2023-07-27 03:10:23.000 208 21624.51 350.06 42683.32 88888.00 2023-07-27 03:10:24.000 208 21624.47 350.07 42683.32 88888.00 2023-07-27 03:10:25.000 208 21624.48 350.10 42683.32 47836.91 2023-07-27 03:10:26.000 208 21624.53 350.09 42683.32 88888.00 2023-07-27 03:10:27.000 208 21624.55 350.07 42683.32 88888.00 2023-07-27 03:10:28.000 208 21624.53 350.07 42683.33 88888.00 2023-07-27 03:10:29.000 208 21624.53 350.09 42683.34 88888.00 2023-07-27 03:10:30.000 208 21624.52 350.07 42683.34 99999.00 2023-07-27 03:10:31.000 208 21624.50 350.04 42683.34 99999.00 2023-07-27 03:10:32.000 208 21624.51 350.03 42683.33 99999.00 2023-07-27 03:10:33.000 208 21624.53 350.07 42683.35 99999.00 2023-07-27 03:10:34.000 208 21624.53 350.13 42683.33 99999.00 2023-07-27 03:10:35.000 208 21624.53 350.16 42683.31 47837.01 2023-07-27 03:10:36.000 208 21624.56 350.19 42683.36 88888.00 2023-07-27 03:10:37.000 208 21624.56 350.22 42683.46 88888.00 2023-07-27 03:10:38.000 208 21624.56 350.23 42683.53 88888.00 2023-07-27 03:10:39.000 208 21624.59 350.24 42683.53 88888.00 2023-07-27 03:10:40.000 208 21624.65 350.24 42683.51 47835.59 2023-07-27 03:10:41.000 208 21624.66 350.25 42683.50 88888.00 2023-07-27 03:10:42.000 208 21624.66 350.24 42683.49 88888.00 2023-07-27 03:10:43.000 208 21624.67 350.20 42683.46 88888.00 2023-07-27 03:10:44.000 208 21624.69 350.16 42683.43 88888.00 2023-07-27 03:10:45.000 208 21624.74 350.14 42683.43 47837.43 2023-07-27 03:10:46.000 208 21624.81 350.18 42683.44 88888.00 2023-07-27 03:10:47.000 208 21624.82 350.21 42683.45 88888.00 2023-07-27 03:10:48.000 208 21624.83 350.22 42683.44 88888.00 2023-07-27 03:10:49.000 208 21624.85 350.22 42683.44 88888.00 2023-07-27 03:10:50.000 208 21624.87 350.22 42683.47 47837.17 2023-07-27 03:10:51.000 208 21624.89 350.24 42683.51 88888.00 2023-07-27 03:10:52.000 208 21624.93 350.25 42683.54 88888.00 2023-07-27 03:10:53.000 208 21624.97 350.23 42683.55 88888.00 2023-07-27 03:10:54.000 208 21625.00 350.22 42683.55 88888.00 2023-07-27 03:10:55.000 208 21625.01 350.23 42683.55 99999.00 2023-07-27 03:10:56.000 208 21625.02 350.22 42683.56 99999.00 2023-07-27 03:10:57.000 208 21625.03 350.17 42683.56 99999.00 2023-07-27 03:10:58.000 208 21625.03 350.13 42683.53 99999.00 2023-07-27 03:10:59.000 208 21625.03 350.12 42683.47 99999.00 2023-07-27 03:11:00.000 208 21625.05 350.16 42683.42 99999.00 2023-07-27 03:11:01.000 208 21625.08 350.20 42683.43 99999.00 2023-07-27 03:11:02.000 208 21625.08 350.20 42683.48 99999.00 2023-07-27 03:11:03.000 208 21625.05 350.15 42683.52 99999.00 2023-07-27 03:11:04.000 208 21625.00 350.09 42683.52 99999.00 2023-07-27 03:11:05.000 208 21624.93 350.06 42683.49 47837.93 2023-07-27 03:11:06.000 208 21624.86 350.08 42683.45 88888.00 2023-07-27 03:11:07.000 208 21624.85 350.11 42683.43 88888.00 2023-07-27 03:11:08.000 208 21624.89 350.11 42683.46 88888.00 2023-07-27 03:11:09.000 208 21624.90 350.08 42683.49 88888.00 2023-07-27 03:11:10.000 208 21624.87 350.10 42683.48 47837.10 2023-07-27 03:11:11.000 208 21624.86 350.13 42683.46 88888.00 2023-07-27 03:11:12.000 208 21624.92 350.11 42683.44 88888.00 2023-07-27 03:11:13.000 208 21624.99 350.06 42683.41 88888.00 2023-07-27 03:11:14.000 208 21625.02 350.01 42683.38 88888.00 2023-07-27 03:11:15.000 208 21625.03 349.96 42683.36 47837.05 2023-07-27 03:11:16.000 208 21625.09 349.87 42683.32 88888.00 2023-07-27 03:11:17.000 208 21625.13 349.83 42683.31 88888.00 2023-07-27 03:11:18.000 208 21625.10 349.84 42683.30 88888.00 2023-07-27 03:11:19.000 208 21625.08 349.88 42683.29 88888.00 2023-07-27 03:11:20.000 208 21625.12 349.87 42683.28 47837.02 2023-07-27 03:11:21.000 208 21625.12 349.83 42683.29 88888.00 2023-07-27 03:11:22.000 208 21625.06 349.76 42683.27 88888.00 2023-07-27 03:11:23.000 208 21625.00 349.71 42683.26 88888.00 2023-07-27 03:11:24.000 208 21624.97 349.74 42683.27 88888.00 2023-07-27 03:11:25.000 208 21624.99 349.80 42683.31 99999.00 2023-07-27 03:11:26.000 208 21625.03 349.83 42683.31 99999.00 2023-07-27 03:11:27.000 208 21625.02 349.83 42683.24 99999.00 2023-07-27 03:11:28.000 208 21624.94 349.82 42683.20 99999.00 2023-07-27 03:11:29.000 208 21624.89 349.83 42683.21 99999.00 2023-07-27 03:11:30.000 208 21624.88 349.87 42683.21 47837.55 2023-07-27 03:11:31.000 208 21624.90 349.89 42683.19 88888.00 2023-07-27 03:11:32.000 208 21624.93 349.89 42683.20 88888.00 2023-07-27 03:11:33.000 208 21625.02 349.88 42683.23 88888.00 2023-07-27 03:11:34.000 208 21625.11 349.86 42683.21 88888.00 2023-07-27 03:11:35.000 208 21625.16 349.87 42683.15 99999.00 2023-07-27 03:11:36.000 208 21625.15 349.89 42683.15 99999.00 2023-07-27 03:11:37.000 208 21625.14 349.89 42683.18 99999.00 2023-07-27 03:11:38.000 208 21625.18 349.89 42683.20 99999.00 2023-07-27 03:11:39.000 208 21625.22 349.89 42683.22 99999.00 2023-07-27 03:11:40.000 208 21625.19 349.89 42683.20 99999.00 2023-07-27 03:11:41.000 208 21625.19 349.90 42683.20 99999.00 2023-07-27 03:11:42.000 208 21625.24 349.92 42683.23 99999.00 2023-07-27 03:11:43.000 208 21625.28 349.93 42683.22 99999.00 2023-07-27 03:11:44.000 208 21625.27 349.93 42683.21 99999.00 2023-07-27 03:11:45.000 208 21625.22 349.91 42683.21 47837.14 2023-07-27 03:11:46.000 208 21625.16 349.87 42683.21 88888.00 2023-07-27 03:11:47.000 208 21625.08 349.88 42683.19 88888.00 2023-07-27 03:11:48.000 208 21625.03 349.95 42683.21 88888.00 2023-07-27 03:11:49.000 208 21625.05 349.99 42683.25 88888.00 2023-07-27 03:11:50.000 208 21625.09 349.97 42683.30 47836.55 2023-07-27 03:11:51.000 208 21625.08 349.95 42683.34 88888.00 2023-07-27 03:11:52.000 208 21625.04 349.93 42683.38 88888.00 2023-07-27 03:11:53.000 208 21624.98 349.91 42683.41 88888.00 2023-07-27 03:11:54.000 208 21624.92 349.92 42683.41 88888.00 2023-07-27 03:11:55.000 208 21624.86 349.96 42683.40 47837.13 2023-07-27 03:11:56.000 208 21624.82 350.03 42683.39 88888.00 2023-07-27 03:11:57.000 208 21624.87 350.08 42683.38 88888.00 2023-07-27 03:11:58.000 208 21624.99 350.10 42683.38 88888.00 2023-07-27 03:11:59.000 208 21625.05 350.10 42683.37 88888.00 2023-07-27 03:12:00.000 208 21625.03 350.12 42683.36 47837.02 2023-07-27 03:12:01.000 208 21625.01 350.10 42683.37 88888.00 2023-07-27 03:12:02.000 208 21625.00 350.02 42683.39 88888.00 2023-07-27 03:12:03.000 208 21625.02 349.95 42683.40 88888.00 2023-07-27 03:12:04.000 208 21625.07 349.89 42683.38 88888.00 2023-07-27 03:12:05.000 208 21625.09 349.87 42683.36 47837.18 2023-07-27 03:12:06.000 208 21625.11 349.91 42683.37 88888.00 2023-07-27 03:12:07.000 208 21625.14 349.94 42683.38 88888.00 2023-07-27 03:12:08.000 208 21625.14 349.94 42683.41 88888.00 2023-07-27 03:12:09.000 208 21625.10 349.94 42683.47 88888.00 2023-07-27 03:12:10.000 208 21625.10 349.95 42683.48 47837.16 2023-07-27 03:12:11.000 208 21625.14 349.97 42683.46 88888.00 2023-07-27 03:12:12.000 208 21625.17 349.98 42683.41 88888.00 2023-07-27 03:12:13.000 208 21625.18 350.00 42683.38 88888.00 2023-07-27 03:12:14.000 208 21625.21 350.01 42683.34 88888.00 2023-07-27 03:12:15.000 208 21625.25 350.02 42683.33 47837.83 2023-07-27 03:12:16.000 208 21625.24 350.03 42683.35 88888.00 2023-07-27 03:12:17.000 208 21625.20 350.06 42683.38 88888.00 2023-07-27 03:12:18.000 208 21625.18 350.10 42683.39 88888.00 2023-07-27 03:12:19.000 208 21625.16 350.10 42683.35 88888.00 2023-07-27 03:12:20.000 208 21625.15 350.05 42683.31 99999.00 2023-07-27 03:12:21.000 208 21625.19 350.00 42683.30 99999.00 2023-07-27 03:12:22.000 208 21625.24 349.98 42683.31 99999.00 2023-07-27 03:12:23.000 208 21625.28 349.95 42683.32 99999.00 2023-07-27 03:12:24.000 208 21625.31 349.90 42683.32 99999.00 2023-07-27 03:12:25.000 208 21625.31 349.86 42683.32 99999.00 2023-07-27 03:12:26.000 208 21625.30 349.86 42683.34 99999.00 2023-07-27 03:12:27.000 208 21625.27 349.86 42683.35 99999.00 2023-07-27 03:12:28.000 208 21625.23 349.84 42683.34 99999.00 2023-07-27 03:12:29.000 208 21625.20 349.83 42683.27 99999.00 2023-07-27 03:12:30.000 208 21625.16 349.84 42683.25 47837.08 2023-07-27 03:12:31.000 208 21625.10 349.84 42683.27 88888.00 2023-07-27 03:12:32.000 208 21625.09 349.85 42683.30 88888.00 2023-07-27 03:12:33.000 208 21625.13 349.89 42683.33 88888.00 2023-07-27 03:12:34.000 208 21625.15 349.95 42683.35 88888.00 2023-07-27 03:12:35.000 208 21625.11 350.00 42683.34 47837.00 2023-07-27 03:12:36.000 208 21625.06 350.01 42683.32 88888.00 2023-07-27 03:12:37.000 208 21625.05 350.02 42683.32 88888.00 2023-07-27 03:12:38.000 208 21625.06 350.06 42683.33 88888.00 2023-07-27 03:12:39.000 208 21625.11 350.08 42683.33 88888.00 2023-07-27 03:12:40.000 208 21625.19 350.07 42683.32 47836.94 2023-07-27 03:12:41.000 208 21625.23 350.08 42683.36 88888.00 2023-07-27 03:12:42.000 208 21625.21 350.09 42683.38 88888.00 2023-07-27 03:12:43.000 208 21625.21 350.08 42683.36 88888.00 2023-07-27 03:12:44.000 208 21625.27 350.07 42683.32 88888.00 2023-07-27 03:12:45.000 208 21625.33 350.07 42683.29 47837.10 2023-07-27 03:12:46.000 208 21625.35 350.07 42683.27 88888.00 2023-07-27 03:12:47.000 208 21625.36 350.07 42683.27 88888.00 2023-07-27 03:12:48.000 208 21625.39 350.08 42683.29 88888.00 2023-07-27 03:12:49.000 208 21625.41 350.08 42683.30 88888.00 2023-07-27 03:12:50.000 208 21625.43 350.10 42683.29 47837.23 2023-07-27 03:12:51.000 208 21625.43 350.10 42683.28 88888.00 2023-07-27 03:12:52.000 208 21625.39 350.07 42683.26 88888.00 2023-07-27 03:12:53.000 208 21625.32 350.04 42683.26 88888.00 2023-07-27 03:12:54.000 208 21625.23 350.01 42683.29 88888.00 2023-07-27 03:12:55.000 208 21625.13 349.99 42683.32 99999.00 2023-07-27 03:12:56.000 208 21625.07 350.01 42683.33 99999.00 2023-07-27 03:12:57.000 208 21625.03 350.02 42683.33 99999.00 2023-07-27 03:12:58.000 208 21625.02 350.00 42683.34 99999.00 2023-07-27 03:12:59.000 208 21625.03 349.99 42683.35 99999.00 2023-07-27 03:13:00.000 208 21625.04 350.02 42683.35 47837.16 2023-07-27 03:13:01.000 208 21625.02 350.07 42683.34 88888.00 2023-07-27 03:13:02.000 208 21624.99 350.12 42683.36 88888.00 2023-07-27 03:13:03.000 208 21625.01 350.15 42683.35 88888.00 2023-07-27 03:13:04.000 208 21625.09 350.16 42683.34 88888.00 2023-07-27 03:13:05.000 208 21625.18 350.14 42683.36 47837.00 2023-07-27 03:13:06.000 208 21625.22 350.13 42683.36 88888.00 2023-07-27 03:13:07.000 208 21625.22 350.12 42683.34 88888.00 2023-07-27 03:13:08.000 208 21625.21 350.12 42683.33 88888.00 2023-07-27 03:13:09.000 208 21625.26 350.11 42683.35 88888.00 2023-07-27 03:13:10.000 208 21625.30 350.11 42683.38 99999.00 2023-07-27 03:13:11.000 208 21625.31 350.13 42683.38 99999.00 2023-07-27 03:13:12.000 208 21625.30 350.18 42683.38 99999.00 2023-07-27 03:13:13.000 208 21625.29 350.23 42683.39 99999.00 2023-07-27 03:13:14.000 208 21625.27 350.24 42683.43 99999.00 2023-07-27 03:13:15.000 208 21625.22 350.24 42683.46 47837.16 2023-07-27 03:13:16.000 208 21625.15 350.21 42683.45 88888.00 2023-07-27 03:13:17.000 208 21625.10 350.15 42683.42 88888.00 2023-07-27 03:13:18.000 208 21625.08 350.12 42683.42 88888.00 2023-07-27 03:13:19.000 208 21625.05 350.14 42683.44 88888.00 2023-07-27 03:13:20.000 208 21625.04 350.14 42683.44 99999.00 2023-07-27 03:13:21.000 208 21625.10 350.13 42683.44 99999.00 2023-07-27 03:13:22.000 208 21625.15 350.14 42683.41 99999.00 2023-07-27 03:13:23.000 208 21625.14 350.15 42683.35 99999.00 2023-07-27 03:13:24.000 208 21625.14 350.13 42683.33 99999.00 2023-07-27 03:13:25.000 208 21625.18 350.11 42683.38 47837.78 2023-07-27 03:13:26.000 208 21625.20 350.10 42683.46 88888.00 2023-07-27 03:13:27.000 208 21625.18 350.08 42683.49 88888.00 2023-07-27 03:13:28.000 208 21625.19 350.07 42683.46 88888.00 2023-07-27 03:13:29.000 208 21625.28 350.05 42683.42 88888.00 2023-07-27 03:13:30.000 208 21625.35 350.02 42683.38 47837.27 2023-07-27 03:13:31.000 208 21625.33 350.00 42683.35 88888.00 2023-07-27 03:13:32.000 208 21625.28 349.99 42683.36 88888.00 2023-07-27 03:13:33.000 208 21625.22 349.98 42683.36 88888.00 2023-07-27 03:13:34.000 208 21625.19 349.99 42683.34 88888.00 2023-07-27 03:13:35.000 208 21625.17 350.00 42683.33 47837.26 2023-07-27 03:13:36.000 208 21625.16 350.00 42683.30 88888.00 2023-07-27 03:13:37.000 208 21625.17 350.01 42683.27 88888.00 2023-07-27 03:13:38.000 208 21625.22 350.00 42683.28 88888.00 2023-07-27 03:13:39.000 208 21625.22 349.97 42683.29 88888.00 2023-07-27 03:13:40.000 208 21625.12 349.93 42683.31 99999.00 2023-07-27 03:13:41.000 208 21625.01 349.94 42683.34 99999.00 2023-07-27 03:13:42.000 208 21625.00 349.94 42683.32 99999.00 2023-07-27 03:13:43.000 208 21625.06 349.96 42683.29 99999.00 2023-07-27 03:13:44.000 208 21625.12 350.01 42683.26 99999.00 2023-07-27 03:13:45.000 208 21625.15 350.02 42683.24 47837.21 2023-07-27 03:13:46.000 208 21625.21 350.00 42683.23 88888.00 2023-07-27 03:13:47.000 208 21625.31 349.98 42683.22 88888.00 2023-07-27 03:13:48.000 208 21625.35 349.98 42683.19 88888.00 2023-07-27 03:13:49.000 208 21625.32 349.99 42683.16 88888.00 2023-07-27 03:13:50.000 208 21625.28 349.97 42683.18 47837.21 2023-07-27 03:13:51.000 208 21625.27 349.90 42683.21 88888.00 2023-07-27 03:13:52.000 208 21625.26 349.82 42683.24 88888.00 2023-07-27 03:13:53.000 208 21625.24 349.80 42683.24 88888.00 2023-07-27 03:13:54.000 208 21625.21 349.83 42683.25 88888.00 2023-07-27 03:13:55.000 208 21625.22 349.84 42683.27 47837.16 2023-07-27 03:13:56.000 208 21625.23 349.83 42683.28 88888.00 2023-07-27 03:13:57.000 208 21625.21 349.84 42683.25 88888.00 2023-07-27 03:13:58.000 208 21625.19 349.89 42683.23 88888.00 2023-07-27 03:13:59.000 208 21625.20 349.91 42683.24 88888.00 2023-07-27 03:14:00.000 208 21625.19 349.87 42683.27 47837.21 2023-07-27 03:14:01.000 208 21625.17 349.88 42683.31 88888.00 2023-07-27 03:14:02.000 208 21625.19 349.94 42683.33 88888.00 2023-07-27 03:14:03.000 208 21625.21 349.95 42683.32 88888.00 2023-07-27 03:14:04.000 208 21625.17 349.91 42683.29 88888.00 2023-07-27 03:14:05.000 208 21625.15 349.92 42683.25 47837.14 2023-07-27 03:14:06.000 208 21625.17 349.96 42683.27 88888.00 2023-07-27 03:14:07.000 208 21625.20 349.99 42683.32 88888.00 2023-07-27 03:14:08.000 208 21625.19 350.01 42683.34 88888.00 2023-07-27 03:14:09.000 208 21625.15 349.99 42683.32 88888.00 2023-07-27 03:14:10.000 208 21625.11 350.00 42683.32 47837.92 2023-07-27 03:14:11.000 208 21625.12 350.03 42683.31 88888.00 2023-07-27 03:14:12.000 208 21625.16 350.03 42683.30 88888.00 2023-07-27 03:14:13.000 208 21625.13 349.98 42683.31 88888.00 2023-07-27 03:14:14.000 208 21625.08 349.97 42683.33 88888.00 2023-07-27 03:14:15.000 208 21625.10 350.02 42683.34 47837.20 2023-07-27 03:14:16.000 208 21625.15 350.05 42683.33 88888.00 2023-07-27 03:14:17.000 208 21625.16 350.02 42683.31 88888.00 2023-07-27 03:14:18.000 208 21625.13 349.96 42683.31 88888.00 2023-07-27 03:14:19.000 208 21625.12 349.92 42683.32 88888.00 2023-07-27 03:14:20.000 208 21625.10 349.95 42683.29 47837.29 2023-07-27 03:14:21.000 208 21625.09 349.98 42683.23 88888.00 2023-07-27 03:14:22.000 208 21625.13 349.98 42683.26 88888.00 2023-07-27 03:14:23.000 208 21625.18 349.99 42683.31 88888.00 2023-07-27 03:14:24.000 208 21625.18 350.01 42683.33 88888.00 2023-07-27 03:14:25.000 208 21625.15 350.03 42683.34 47837.19 2023-07-27 03:14:26.000 208 21625.16 350.04 42683.35 88888.00 2023-07-27 03:14:27.000 208 21625.17 350.05 42683.38 88888.00 2023-07-27 03:14:28.000 208 21625.17 350.01 42683.37 88888.00 2023-07-27 03:14:29.000 208 21625.19 349.97 42683.34 88888.00 2023-07-27 03:14:30.000 208 21625.20 349.98 42683.32 99999.00 2023-07-27 03:14:31.000 208 21625.18 349.99 42683.31 99999.00 2023-07-27 03:14:32.000 208 21625.16 349.95 42683.28 99999.00 2023-07-27 03:14:33.000 208 21625.16 349.91 42683.31 99999.00 2023-07-27 03:14:34.000 208 21625.13 349.92 42683.36 99999.00 2023-07-27 03:14:35.000 208 21625.08 349.96 42683.39 47837.48 2023-07-27 03:14:36.000 208 21624.99 350.01 42683.45 88888.00 2023-07-27 03:14:37.000 208 21624.95 350.06 42683.46 88888.00 2023-07-27 03:14:38.000 208 21624.96 350.07 42683.41 88888.00 2023-07-27 03:14:39.000 208 21624.98 350.08 42683.34 88888.00 2023-07-27 03:14:40.000 208 21624.98 350.08 42683.31 47837.19 2023-07-27 03:14:41.000 208 21625.01 350.11 42683.35 88888.00 2023-07-27 03:14:42.000 208 21625.03 350.15 42683.41 88888.00 2023-07-27 03:14:43.000 208 21625.03 350.14 42683.38 88888.00 2023-07-27 03:14:44.000 208 21625.06 350.10 42683.31 88888.00 2023-07-27 03:14:45.000 208 21625.16 350.10 42683.30 47837.22 2023-07-27 03:14:46.000 208 21625.22 350.10 42683.35 88888.00 2023-07-27 03:14:47.000 208 21625.23 350.06 42683.40 88888.00 2023-07-27 03:14:48.000 208 21625.24 350.00 42683.41 88888.00 2023-07-27 03:14:49.000 208 21625.27 349.98 42683.38 88888.00 2023-07-27 03:14:50.000 208 21625.28 349.99 42683.35 47837.26 2023-07-27 03:14:51.000 208 21625.28 350.01 42683.38 88888.00 2023-07-27 03:14:52.000 208 21625.27 350.02 42683.43 88888.00 2023-07-27 03:14:53.000 208 21625.25 350.00 42683.43 88888.00 2023-07-27 03:14:54.000 208 21625.21 350.00 42683.38 88888.00 2023-07-27 03:14:55.000 208 21625.12 350.01 42683.36 47837.84 2023-07-27 03:14:56.000 208 21625.00 350.02 42683.38 88888.00 2023-07-27 03:14:57.000 208 21624.90 350.00 42683.39 88888.00 2023-07-27 03:14:58.000 208 21624.84 349.97 42683.39 88888.00 2023-07-27 03:14:59.000 208 21624.85 349.98 42683.38 88888.00 2023-07-27 03:15:00.000 208 21624.87 350.00 42683.35 47837.11 2023-07-27 03:15:01.000 208 21624.85 349.96 42683.33 88888.00 2023-07-27 03:15:02.000 208 21624.82 349.90 42683.31 88888.00 2023-07-27 03:15:03.000 208 21624.78 349.90 42683.29 88888.00 2023-07-27 03:15:04.000 208 21624.81 349.92 42683.27 88888.00 2023-07-27 03:15:05.000 208 21624.91 349.92 42683.26 47837.13 2023-07-27 03:15:06.000 208 21625.03 349.90 42683.27 88888.00 2023-07-27 03:15:07.000 208 21625.10 349.92 42683.29 88888.00 2023-07-27 03:15:08.000 208 21625.08 349.94 42683.30 88888.00 2023-07-27 03:15:09.000 208 21625.08 349.93 42683.31 88888.00 2023-07-27 03:15:10.000 208 21625.10 349.90 42683.31 47837.27 2023-07-27 03:15:11.000 208 21625.08 349.91 42683.31 88888.00 2023-07-27 03:15:12.000 208 21625.07 349.94 42683.32 88888.00 2023-07-27 03:15:13.000 208 21625.08 349.96 42683.37 88888.00 2023-07-27 03:15:14.000 208 21625.08 349.98 42683.41 88888.00 2023-07-27 03:15:15.000 208 21625.06 350.02 42683.43 99999.00 2023-07-27 03:15:16.000 208 21625.03 350.05 42683.41 99999.00 2023-07-27 03:15:17.000 208 21625.01 350.06 42683.41 99999.00 2023-07-27 03:15:18.000 208 21624.99 350.07 42683.41 99999.00 2023-07-27 03:15:19.000 208 21624.95 350.06 42683.42 99999.00 2023-07-27 03:15:20.000 208 21624.93 350.04 42683.41 47837.87 2023-07-27 03:15:21.000 208 21624.90 350.05 42683.39 88888.00 2023-07-27 03:15:22.000 208 21624.88 350.03 42683.38 88888.00 2023-07-27 03:15:23.000 208 21624.90 350.02 42683.41 88888.00 2023-07-27 03:15:24.000 208 21624.93 350.06 42683.46 88888.00 2023-07-27 03:15:25.000 208 21624.93 350.10 42683.45 47837.03 2023-07-27 03:15:26.000 208 21624.90 350.10 42683.41 88888.00 2023-07-27 03:15:27.000 208 21624.87 350.09 42683.38 88888.00 2023-07-27 03:15:28.000 208 21624.87 350.09 42683.37 88888.00 2023-07-27 03:15:29.000 208 21624.89 350.12 42683.38 88888.00 2023-07-27 03:15:30.000 208 21624.93 350.14 42683.42 99999.00 2023-07-27 03:15:31.000 208 21624.97 350.14 42683.43 99999.00 2023-07-27 03:15:32.000 208 21625.00 350.15 42683.41 99999.00 2023-07-27 03:15:33.000 208 21625.00 350.14 42683.43 99999.00 2023-07-27 03:15:34.000 208 21624.98 350.13 42683.43 99999.00 2023-07-27 03:15:35.000 208 21625.02 350.13 42683.42 99999.00 2023-07-27 03:15:36.000 208 21625.05 350.11 42683.44 99999.00 2023-07-27 03:15:37.000 208 21624.97 350.08 42683.46 99999.00 2023-07-27 03:15:38.000 208 21624.89 350.08 42683.43 99999.00 2023-07-27 03:15:39.000 208 21624.91 350.12 42683.41 99999.00 2023-07-27 03:15:40.000 208 21624.93 350.12 42683.41 47837.68 2023-07-27 03:15:41.000 208 21624.91 350.07 42683.41 88888.00 2023-07-27 03:15:42.000 208 21624.90 350.05 42683.41 88888.00 2023-07-27 03:15:43.000 208 21624.88 350.07 42683.41 88888.00 2023-07-27 03:15:44.000 208 21624.82 350.08 42683.41 88888.00 2023-07-27 03:15:45.000 208 21624.78 350.05 42683.38 47837.19 2023-07-27 03:15:46.000 208 21624.83 350.04 42683.36 88888.00 2023-07-27 03:15:47.000 208 21624.90 350.07 42683.38 88888.00 2023-07-27 03:15:48.000 208 21624.92 350.09 42683.45 88888.00 2023-07-27 03:15:49.000 208 21624.90 350.07 42683.47 88888.00 2023-07-27 03:15:50.000 208 21624.87 350.03 42683.42 47837.23 2023-07-27 03:15:51.000 208 21624.84 350.00 42683.36 88888.00 2023-07-27 03:15:52.000 208 21624.81 349.97 42683.35 88888.00 2023-07-27 03:15:53.000 208 21624.78 349.92 42683.38 88888.00 2023-07-27 03:15:54.000 208 21624.81 349.90 42683.38 88888.00 2023-07-27 03:15:55.000 208 21624.85 349.92 42683.33 47837.12 2023-07-27 03:15:56.000 208 21624.90 349.96 42683.32 88888.00 2023-07-27 03:15:57.000 208 21624.93 349.97 42683.36 88888.00 2023-07-27 03:15:58.000 208 21624.95 349.93 42683.37 88888.00 2023-07-27 03:15:59.000 208 21624.95 349.90 42683.34 88888.00 2023-07-27 03:16:00.000 208 21624.92 349.90 42683.34 99999.00 2023-07-27 03:16:01.000 208 21624.87 349.88 42683.31 99999.00 2023-07-27 03:16:02.000 208 21624.81 349.85 42683.26 99999.00 2023-07-27 03:16:03.000 208 21624.78 349.86 42683.28 99999.00 2023-07-27 03:16:04.000 208 21624.74 349.88 42683.35 99999.00 2023-07-27 03:16:05.000 208 21624.70 349.90 42683.38 47837.12 2023-07-27 03:16:06.000 208 21624.71 349.90 42683.36 88888.00 2023-07-27 03:16:07.000 208 21624.74 349.90 42683.39 88888.00 2023-07-27 03:16:08.000 208 21624.72 349.90 42683.41 88888.00 2023-07-27 03:16:09.000 208 21624.66 349.93 42683.40 88888.00 2023-07-27 03:16:10.000 208 21624.62 349.98 42683.40 47837.04 2023-07-27 03:16:11.000 208 21624.67 350.02 42683.42 88888.00 2023-07-27 03:16:12.000 208 21624.73 350.06 42683.45 88888.00 2023-07-27 03:16:13.000 208 21624.73 350.09 42683.47 88888.00 2023-07-27 03:16:14.000 208 21624.70 350.08 42683.46 88888.00 2023-07-27 03:16:15.000 208 21624.67 350.03 42683.43 47837.17 2023-07-27 03:16:16.000 208 21624.68 349.99 42683.42 88888.00 2023-07-27 03:16:17.000 208 21624.70 349.98 42683.44 88888.00 2023-07-27 03:16:18.000 208 21624.67 349.98 42683.49 88888.00 2023-07-27 03:16:19.000 208 21624.64 350.03 42683.51 88888.00 2023-07-27 03:16:20.000 208 21624.65 350.09 42683.51 99999.00 2023-07-27 03:16:21.000 208 21624.65 350.10 42683.49 99999.00 2023-07-27 03:16:22.000 208 21624.61 350.10 42683.46 99999.00 2023-07-27 03:16:23.000 208 21624.57 350.15 42683.48 99999.00 2023-07-27 03:16:24.000 208 21624.54 350.19 42683.53 99999.00 2023-07-27 03:16:25.000 208 21624.53 350.21 42683.56 99999.00 2023-07-27 03:16:26.000 208 21624.51 350.26 42683.55 99999.00 2023-07-27 03:16:27.000 208 21624.53 350.29 42683.50 99999.00 2023-07-27 03:16:28.000 208 21624.57 350.28 42683.44 99999.00 2023-07-27 03:16:29.000 208 21624.57 350.26 42683.43 99999.00 2023-07-27 03:16:30.000 208 21624.54 350.26 42683.44 47837.21 2023-07-27 03:16:31.000 208 21624.55 350.27 42683.45 88888.00 2023-07-27 03:16:32.000 208 21624.61 350.27 42683.50 88888.00 2023-07-27 03:16:33.000 208 21624.67 350.25 42683.57 88888.00 2023-07-27 03:16:34.000 208 21624.68 350.18 42683.59 88888.00 2023-07-27 03:16:35.000 208 21624.66 350.14 42683.59 47837.20 2023-07-27 03:16:36.000 208 21624.64 350.17 42683.56 88888.00 2023-07-27 03:16:37.000 208 21624.62 350.20 42683.54 88888.00 2023-07-27 03:16:38.000 208 21624.60 350.19 42683.57 88888.00 2023-07-27 03:16:39.000 208 21624.59 350.15 42683.61 88888.00 2023-07-27 03:16:40.000 208 21624.58 350.13 42683.63 99999.00 2023-07-27 03:16:41.000 208 21624.59 350.13 42683.60 99999.00 2023-07-27 03:16:42.000 208 21624.58 350.14 42683.55 99999.00 2023-07-27 03:16:43.000 208 21624.57 350.14 42683.54 99999.00 2023-07-27 03:16:44.000 208 21624.60 350.09 42683.56 99999.00 2023-07-27 03:16:45.000 208 21624.62 350.05 42683.59 99999.00 2023-07-27 03:16:46.000 208 21624.62 350.06 42683.60 99999.00 2023-07-27 03:16:47.000 208 21624.63 350.10 42683.58 99999.00 2023-07-27 03:16:48.000 208 21624.63 350.14 42683.56 99999.00 2023-07-27 03:16:49.000 208 21624.59 350.16 42683.55 99999.00 2023-07-27 03:16:50.000 208 21624.55 350.14 42683.54 47838.00 2023-07-27 03:16:51.000 208 21624.53 350.10 42683.53 88888.00 2023-07-27 03:16:52.000 208 21624.56 350.09 42683.54 88888.00 2023-07-27 03:16:53.000 208 21624.59 350.11 42683.56 88888.00 2023-07-27 03:16:54.000 208 21624.60 350.09 42683.55 88888.00 2023-07-27 03:16:55.000 208 21624.59 350.07 42683.53 47837.22 2023-07-27 03:16:56.000 208 21624.61 350.08 42683.52 88888.00 2023-07-27 03:16:57.000 208 21624.66 350.08 42683.53 88888.00 2023-07-27 03:16:58.000 208 21624.67 350.05 42683.51 88888.00 2023-07-27 03:16:59.000 208 21624.61 350.07 42683.52 88888.00 2023-07-27 03:17:00.000 208 21624.54 350.13 42683.54 99999.00 2023-07-27 03:17:01.000 208 21624.50 350.16 42683.52 99999.00 2023-07-27 03:17:02.000 208 21624.49 350.16 42683.49 99999.00 2023-07-27 03:17:03.000 208 21624.44 350.16 42683.50 99999.00 2023-07-27 03:17:04.000 208 21624.40 350.15 42683.54 99999.00 2023-07-27 03:17:05.000 208 21624.40 350.14 42683.61 47837.22 2023-07-27 03:17:06.000 208 21624.40 350.12 42683.64 88888.00 2023-07-27 03:17:07.000 208 21624.35 350.09 42683.61 88888.00 2023-07-27 03:17:08.000 208 21624.31 350.10 42683.56 88888.00 2023-07-27 03:17:09.000 208 21624.33 350.12 42683.53 88888.00 2023-07-27 03:17:10.000 208 21624.37 350.12 42683.53 47837.01 2023-07-27 03:17:11.000 208 21624.40 350.14 42683.57 88888.00 2023-07-27 03:17:12.000 208 21624.40 350.21 42683.61 88888.00 2023-07-27 03:17:13.000 208 21624.44 350.26 42683.61 88888.00 2023-07-27 03:17:14.000 208 21624.48 350.25 42683.55 88888.00 2023-07-27 03:17:15.000 208 21624.50 350.18 42683.52 47837.81 2023-07-27 03:17:16.000 208 21624.50 350.14 42683.55 88888.00 2023-07-27 03:17:17.000 208 21624.53 350.16 42683.59 88888.00 2023-07-27 03:17:18.000 208 21624.54 350.18 42683.60 88888.00 2023-07-27 03:17:19.000 208 21624.55 350.17 42683.58 88888.00 2023-07-27 03:17:20.000 208 21624.58 350.12 42683.56 47837.29 2023-07-27 03:17:21.000 208 21624.61 350.12 42683.56 88888.00 2023-07-27 03:17:22.000 208 21624.62 350.17 42683.60 88888.00 2023-07-27 03:17:23.000 208 21624.61 350.19 42683.63 88888.00 2023-07-27 03:17:24.000 208 21624.60 350.20 42683.64 88888.00 2023-07-27 03:17:25.000 208 21624.58 350.21 42683.62 47837.28 2023-07-27 03:17:26.000 208 21624.57 350.19 42683.59 88888.00 2023-07-27 03:17:27.000 208 21624.57 350.15 42683.57 88888.00 2023-07-27 03:17:28.000 208 21624.59 350.15 42683.57 88888.00 2023-07-27 03:17:29.000 208 21624.60 350.19 42683.62 88888.00 2023-07-27 03:17:30.000 208 21624.60 350.21 42683.69 47837.27 2023-07-27 03:17:31.000 208 21624.61 350.21 42683.71 88888.00 2023-07-27 03:17:32.000 208 21624.58 350.20 42683.69 88888.00 2023-07-27 03:17:33.000 208 21624.49 350.16 42683.66 88888.00 2023-07-27 03:17:34.000 208 21624.44 350.13 42683.65 88888.00 2023-07-27 03:17:35.000 208 21624.47 350.13 42683.65 47837.85 2023-07-27 03:17:36.000 208 21624.49 350.14 42683.64 88888.00 2023-07-27 03:17:37.000 208 21624.50 350.16 42683.63 88888.00 2023-07-27 03:17:38.000 208 21624.55 350.17 42683.65 88888.00 2023-07-27 03:17:39.000 208 21624.60 350.16 42683.67 88888.00 2023-07-27 03:17:40.000 208 21624.62 350.17 42683.69 47837.20 2023-07-27 03:17:41.000 208 21624.62 350.18 42683.67 88888.00 2023-07-27 03:17:42.000 208 21624.62 350.14 42683.63 88888.00 2023-07-27 03:17:43.000 208 21624.61 350.10 42683.61 88888.00 2023-07-27 03:17:44.000 208 21624.62 350.09 42683.62 88888.00 2023-07-27 03:17:45.000 208 21624.64 350.14 42683.67 47837.27 2023-07-27 03:17:46.000 208 21624.68 350.19 42683.70 88888.00 2023-07-27 03:17:47.000 208 21624.74 350.23 42683.69 88888.00 2023-07-27 03:17:48.000 208 21624.76 350.26 42683.67 88888.00 2023-07-27 03:17:49.000 208 21624.72 350.28 42683.67 88888.00 2023-07-27 03:17:50.000 208 21624.71 350.28 42683.67 99999.00 2023-07-27 03:17:51.000 208 21624.76 350.25 42683.64 99999.00 2023-07-27 03:17:52.000 208 21624.81 350.21 42683.64 99999.00 2023-07-27 03:17:53.000 208 21624.78 350.22 42683.63 99999.00 2023-07-27 03:17:54.000 208 21624.76 350.23 42683.60 99999.00 2023-07-27 03:17:55.000 208 21624.78 350.24 42683.59 99999.00 2023-07-27 03:17:56.000 208 21624.78 350.25 42683.59 99999.00 2023-07-27 03:17:57.000 208 21624.73 350.25 42683.61 99999.00 2023-07-27 03:17:58.000 208 21624.71 350.24 42683.61 99999.00 2023-07-27 03:17:59.000 208 21624.72 350.21 42683.63 99999.00 2023-07-27 03:18:00.000 208 21624.69 350.18 42683.65 47837.28 2023-07-27 03:18:01.000 208 21624.65 350.19 42683.62 88888.00 2023-07-27 03:18:02.000 208 21624.61 350.22 42683.56 88888.00 2023-07-27 03:18:03.000 208 21624.63 350.24 42683.55 88888.00 2023-07-27 03:18:04.000 208 21624.66 350.24 42683.61 88888.00 2023-07-27 03:18:05.000 208 21624.71 350.22 42683.66 47837.33 2023-07-27 03:18:06.000 208 21624.74 350.23 42683.64 88888.00 2023-07-27 03:18:07.000 208 21624.73 350.26 42683.63 88888.00 2023-07-27 03:18:08.000 208 21624.70 350.31 42683.64 88888.00 2023-07-27 03:18:09.000 208 21624.71 350.33 42683.66 88888.00 2023-07-27 03:18:10.000 208 21624.75 350.31 42683.69 99999.00 2023-07-27 03:18:11.000 208 21624.78 350.30 42683.67 99999.00 2023-07-27 03:18:12.000 208 21624.85 350.30 42683.62 99999.00 2023-07-27 03:18:13.000 208 21624.90 350.27 42683.61 99999.00 2023-07-27 03:18:14.000 208 21624.90 350.26 42683.64 99999.00 2023-07-27 03:18:15.000 208 21624.90 350.26 42683.66 47837.30 2023-07-27 03:18:16.000 208 21624.87 350.24 42683.63 88888.00 2023-07-27 03:18:17.000 208 21624.83 350.21 42683.61 88888.00 2023-07-27 03:18:18.000 208 21624.80 350.21 42683.60 88888.00 2023-07-27 03:18:19.000 208 21624.78 350.22 42683.61 88888.00 2023-07-27 03:18:20.000 208 21624.78 350.19 42683.62 47837.41 2023-07-27 03:18:21.000 208 21624.76 350.12 42683.62 88888.00 2023-07-27 03:18:22.000 208 21624.75 350.07 42683.59 88888.00 2023-07-27 03:18:23.000 208 21624.78 350.08 42683.57 88888.00 2023-07-27 03:18:24.000 208 21624.82 350.07 42683.57 88888.00 2023-07-27 03:18:25.000 208 21624.82 350.01 42683.59 99999.00 2023-07-27 03:18:26.000 208 21624.78 349.99 42683.60 99999.00 2023-07-27 03:18:27.000 208 21624.76 350.01 42683.57 99999.00 2023-07-27 03:18:28.000 208 21624.78 350.01 42683.56 99999.00 2023-07-27 03:18:29.000 208 21624.82 349.99 42683.56 99999.00 2023-07-27 03:18:30.000 208 21624.84 349.97 42683.55 47837.15 2023-07-27 03:18:31.000 208 21624.82 349.96 42683.54 88888.00 2023-07-27 03:18:32.000 208 21624.78 349.90 42683.53 88888.00 2023-07-27 03:18:33.000 208 21624.78 349.83 42683.52 88888.00 2023-07-27 03:18:34.000 208 21624.83 349.82 42683.53 88888.00 2023-07-27 03:18:35.000 208 21624.85 349.86 42683.59 47837.07 2023-07-27 03:18:36.000 208 21624.83 349.91 42683.61 88888.00 2023-07-27 03:18:37.000 208 21624.80 349.93 42683.53 88888.00 2023-07-27 03:18:38.000 208 21624.79 349.92 42683.47 88888.00 2023-07-27 03:18:39.000 208 21624.82 349.91 42683.48 88888.00 2023-07-27 03:18:40.000 208 21624.85 349.90 42683.50 99999.00 2023-07-27 03:18:41.000 208 21624.84 349.88 42683.47 99999.00 2023-07-27 03:18:42.000 208 21624.80 349.88 42683.45 99999.00 2023-07-27 03:18:43.000 208 21624.77 349.90 42683.43 99999.00 2023-07-27 03:18:44.000 208 21624.73 349.93 42683.44 99999.00 2023-07-27 03:18:45.000 208 21624.72 349.93 42683.46 47837.90 2023-07-27 03:18:46.000 208 21624.72 349.92 42683.47 88888.00 2023-07-27 03:18:47.000 208 21624.68 349.91 42683.46 88888.00 2023-07-27 03:18:48.000 208 21624.62 349.90 42683.46 88888.00 2023-07-27 03:18:49.000 208 21624.62 349.92 42683.48 88888.00 2023-07-27 03:18:50.000 208 21624.65 349.95 42683.50 47837.05 2023-07-27 03:18:51.000 208 21624.68 349.97 42683.51 88888.00 2023-07-27 03:18:52.000 208 21624.66 349.97 42683.51 88888.00 2023-07-27 03:18:53.000 208 21624.65 350.00 42683.52 88888.00 2023-07-27 03:18:54.000 208 21624.66 350.03 42683.53 88888.00 2023-07-27 03:18:55.000 208 21624.68 350.01 42683.54 99999.00 2023-07-27 03:18:56.000 208 21624.68 350.02 42683.55 99999.00 2023-07-27 03:18:57.000 208 21624.68 350.07 42683.55 99999.00 2023-07-27 03:18:58.000 208 21624.70 350.11 42683.53 99999.00 2023-07-27 03:18:59.000 208 21624.73 350.12 42683.49 99999.00 2023-07-27 03:19:00.000 208 21624.73 350.11 42683.48 99999.00 2023-07-27 03:19:01.000 208 21624.74 350.09 42683.54 99999.00 2023-07-27 03:19:02.000 208 21624.82 350.09 42683.61 99999.00 2023-07-27 03:19:03.000 208 21624.88 350.10 42683.62 99999.00 2023-07-27 03:19:04.000 208 21624.89 350.11 42683.59 99999.00 2023-07-27 03:19:05.000 208 21624.88 350.11 42683.57 99999.00 2023-07-27 03:19:06.000 208 21624.90 350.10 42683.59 99999.00 2023-07-27 03:19:07.000 208 21624.93 350.07 42683.59 99999.00 2023-07-27 03:19:08.000 208 21624.94 350.05 42683.59 99999.00 2023-07-27 03:19:09.000 208 21624.97 350.07 42683.59 99999.00 2023-07-27 03:19:10.000 208 21624.98 350.07 42683.59 47837.26 2023-07-27 03:19:11.000 208 21624.97 350.08 42683.59 88888.00 2023-07-27 03:19:12.000 208 21624.91 350.12 42683.58 88888.00 2023-07-27 03:19:13.000 208 21624.85 350.18 42683.60 88888.00 2023-07-27 03:19:14.000 208 21624.80 350.20 42683.61 88888.00 2023-07-27 03:19:15.000 208 21624.74 350.18 42683.59 47837.29 2023-07-27 03:19:16.000 208 21624.69 350.15 42683.57 88888.00 2023-07-27 03:19:17.000 208 21624.69 350.17 42683.58 88888.00 2023-07-27 03:19:18.000 208 21624.66 350.21 42683.59 88888.00 2023-07-27 03:19:19.000 208 21624.59 350.22 42683.57 88888.00 2023-07-27 03:19:20.000 208 21624.56 350.20 42683.59 47837.12 2023-07-27 03:19:21.000 208 21624.56 350.21 42683.61 88888.00 2023-07-27 03:19:22.000 208 21624.56 350.21 42683.63 88888.00 2023-07-27 03:19:23.000 208 21624.54 350.19 42683.64 88888.00 2023-07-27 03:19:24.000 208 21624.54 350.16 42683.62 88888.00 2023-07-27 03:19:25.000 208 21624.58 350.13 42683.56 99999.00 2023-07-27 03:19:26.000 208 21624.65 350.11 42683.54 99999.00 2023-07-27 03:19:27.000 208 21624.72 350.14 42683.54 99999.00 2023-07-27 03:19:28.000 208 21624.73 350.16 42683.56 99999.00 2023-07-27 03:19:29.000 208 21624.70 350.13 42683.56 99999.00 2023-07-27 03:19:30.000 208 21624.72 350.10 42683.53 47837.24 2023-07-27 03:19:31.000 208 21624.76 350.07 42683.52 88888.00 2023-07-27 03:19:32.000 208 21624.80 350.03 42683.53 88888.00 2023-07-27 03:19:33.000 208 21624.82 350.02 42683.55 88888.00 2023-07-27 03:19:34.000 208 21624.83 350.05 42683.61 88888.00 2023-07-27 03:19:35.000 208 21624.82 350.06 42683.64 47837.20 2023-07-27 03:19:36.000 208 21624.77 350.05 42683.63 88888.00 2023-07-27 03:19:37.000 208 21624.67 350.05 42683.61 88888.00 2023-07-27 03:19:38.000 208 21624.61 350.09 42683.61 88888.00 2023-07-27 03:19:39.000 208 21624.61 350.13 42683.60 88888.00 2023-07-27 03:19:40.000 208 21624.60 350.16 42683.59 47837.00 2023-07-27 03:19:41.000 208 21624.57 350.17 42683.56 88888.00 2023-07-27 03:19:42.000 208 21624.53 350.16 42683.56 88888.00 2023-07-27 03:19:43.000 208 21624.54 350.14 42683.56 88888.00 2023-07-27 03:19:44.000 208 21624.59 350.10 42683.57 88888.00 2023-07-27 03:19:45.000 208 21624.62 350.07 42683.60 47837.06 2023-07-27 03:19:46.000 208 21624.62 350.07 42683.61 88888.00 2023-07-27 03:19:47.000 208 21624.63 350.06 42683.59 88888.00 2023-07-27 03:19:48.000 208 21624.67 350.06 42683.55 88888.00 2023-07-27 03:19:49.000 208 21624.71 350.10 42683.54 88888.00 2023-07-27 03:19:50.000 208 21624.75 350.15 42683.53 47837.17 2023-07-27 03:19:51.000 208 21624.81 350.17 42683.56 88888.00 2023-07-27 03:19:52.000 208 21624.87 350.14 42683.57 88888.00 2023-07-27 03:19:53.000 208 21624.87 350.10 42683.57 88888.00 2023-07-27 03:19:54.000 208 21624.84 350.10 42683.59 88888.00 2023-07-27 03:19:55.000 208 21624.83 350.12 42683.62 47837.20 2023-07-27 03:19:56.000 208 21624.82 350.14 42683.62 88888.00 2023-07-27 03:19:57.000 208 21624.79 350.16 42683.60 88888.00 2023-07-27 03:19:58.000 208 21624.72 350.20 42683.59 88888.00 2023-07-27 03:19:59.000 208 21624.67 350.20 42683.59 88888.00 2023-07-27 03:20:00.000 208 21624.64 350.15 42683.59 47837.24 2023-07-27 03:20:01.000 208 21624.63 350.14 42683.60 88888.00 2023-07-27 03:20:02.000 208 21624.62 350.19 42683.58 88888.00 2023-07-27 03:20:03.000 208 21624.58 350.22 42683.52 88888.00 2023-07-27 03:20:04.000 208 21624.56 350.19 42683.47 88888.00 2023-07-27 03:20:05.000 208 21624.61 350.13 42683.44 99999.00 2023-07-27 03:20:06.000 208 21624.68 350.12 42683.45 99999.00 2023-07-27 03:20:07.000 208 21624.71 350.15 42683.50 99999.00 2023-07-27 03:20:08.000 208 21624.71 350.18 42683.54 99999.00 2023-07-27 03:20:09.000 208 21624.71 350.20 42683.56 99999.00 2023-07-27 03:20:10.000 208 21624.71 350.21 42683.55 47837.20 2023-07-27 03:20:11.000 208 21624.72 350.21 42683.52 88888.00 2023-07-27 03:20:12.000 208 21624.73 350.16 42683.47 88888.00 2023-07-27 03:20:13.000 208 21624.72 350.08 42683.43 88888.00 2023-07-27 03:20:14.000 208 21624.68 350.09 42683.41 88888.00 2023-07-27 03:20:15.000 208 21624.62 350.18 42683.46 47837.45 2023-07-27 03:20:16.000 208 21624.59 350.25 42683.51 88888.00 2023-07-27 03:20:17.000 208 21624.60 350.25 42683.52 88888.00 2023-07-27 03:20:18.000 208 21624.57 350.19 42683.50 88888.00 2023-07-27 03:20:19.000 208 21624.48 350.13 42683.50 88888.00 2023-07-27 03:20:20.000 208 21624.42 350.11 42683.49 47837.06 2023-07-27 03:20:21.000 208 21624.44 350.12 42683.46 88888.00 2023-07-27 03:20:22.000 208 21624.48 350.12 42683.45 88888.00 2023-07-27 03:20:23.000 208 21624.47 350.12 42683.48 88888.00 2023-07-27 03:20:24.000 208 21624.46 350.15 42683.53 88888.00 2023-07-27 03:20:25.000 208 21624.44 350.22 42683.56 47837.16 2023-07-27 03:20:26.000 208 21624.43 350.28 42683.59 88888.00 2023-07-27 03:20:27.000 208 21624.45 350.29 42683.61 88888.00 2023-07-27 03:20:28.000 208 21624.51 350.26 42683.59 88888.00 2023-07-27 03:20:29.000 208 21624.51 350.25 42683.56 88888.00 2023-07-27 03:20:30.000 208 21624.47 350.27 42683.55 99999.00 2023-07-27 03:20:31.000 208 21624.44 350.31 42683.54 99999.00 2023-07-27 03:20:32.000 208 21624.45 350.31 42683.52 99999.00 2023-07-27 03:20:33.000 208 21624.49 350.29 42683.53 99999.00 2023-07-27 03:20:34.000 208 21624.53 350.28 42683.57 99999.00 2023-07-27 03:20:35.000 208 21624.56 350.31 42683.62 47837.26 2023-07-27 03:20:36.000 208 21624.59 350.33 42683.64 88888.00 2023-07-27 03:20:37.000 208 21624.62 350.34 42683.65 88888.00 2023-07-27 03:20:38.000 208 21624.65 350.31 42683.64 88888.00 2023-07-27 03:20:39.000 208 21624.63 350.27 42683.62 88888.00 2023-07-27 03:20:40.000 208 21624.61 350.24 42683.61 47838.18 2023-07-27 03:20:41.000 208 21624.62 350.25 42683.65 88888.00 2023-07-27 03:20:42.000 208 21624.67 350.29 42683.67 88888.00 2023-07-27 03:20:43.000 208 21624.71 350.31 42683.65 88888.00 2023-07-27 03:20:44.000 208 21624.76 350.28 42683.61 88888.00 2023-07-27 03:20:45.000 208 21624.81 350.26 42683.60 47837.27 2023-07-27 03:20:46.000 208 21624.85 350.25 42683.61 88888.00 2023-07-27 03:20:47.000 208 21624.85 350.19 42683.61 88888.00 2023-07-27 03:20:48.000 208 21624.81 350.15 42683.59 88888.00 2023-07-27 03:20:49.000 208 21624.81 350.18 42683.59 88888.00 2023-07-27 03:20:50.000 208 21624.83 350.19 42683.58 47837.34 2023-07-27 03:20:51.000 208 21624.81 350.17 42683.56 88888.00 2023-07-27 03:20:52.000 208 21624.77 350.17 42683.54 88888.00 2023-07-27 03:20:53.000 208 21624.81 350.20 42683.55 88888.00 2023-07-27 03:20:54.000 208 21624.85 350.23 42683.57 88888.00 2023-07-27 03:20:55.000 208 21624.82 350.22 42683.57 47837.25 2023-07-27 03:20:56.000 208 21624.78 350.20 42683.57 88888.00 2023-07-27 03:20:57.000 208 21624.75 350.22 42683.61 88888.00 2023-07-27 03:20:58.000 208 21624.73 350.22 42683.64 88888.00 2023-07-27 03:20:59.000 208 21624.69 350.19 42683.63 88888.00 2023-07-27 03:21:00.000 208 21624.66 350.19 42683.61 99999.00 2023-07-27 03:21:01.000 208 21624.70 350.23 42683.62 99999.00 2023-07-27 03:21:02.000 208 21624.77 350.24 42683.65 99999.00 2023-07-27 03:21:03.000 208 21624.78 350.21 42683.64 99999.00 2023-07-27 03:21:04.000 208 21624.76 350.16 42683.59 99999.00 2023-07-27 03:21:05.000 208 21624.78 350.15 42683.58 47837.92 2023-07-27 03:21:06.000 208 21624.85 350.17 42683.57 88888.00 2023-07-27 03:21:07.000 208 21624.94 350.19 42683.56 88888.00 2023-07-27 03:21:08.000 208 21625.00 350.18 42683.57 88888.00 2023-07-27 03:21:09.000 208 21625.01 350.14 42683.61 88888.00 2023-07-27 03:21:10.000 208 21625.01 350.15 42683.62 47837.27 2023-07-27 03:21:11.000 208 21625.02 350.21 42683.63 88888.00 2023-07-27 03:21:12.000 208 21625.02 350.27 42683.66 88888.00 2023-07-27 03:21:13.000 208 21624.99 350.30 42683.66 88888.00 2023-07-27 03:21:14.000 208 21624.95 350.26 42683.63 88888.00 2023-07-27 03:21:15.000 208 21624.92 350.24 42683.63 99999.00 2023-07-27 03:21:16.000 208 21624.91 350.31 42683.65 99999.00 2023-07-27 03:21:17.000 208 21624.91 350.36 42683.67 99999.00 2023-07-27 03:21:18.000 208 21624.88 350.36 42683.68 99999.00 2023-07-27 03:21:19.000 208 21624.84 350.33 42683.66 99999.00 2023-07-27 03:21:20.000 208 21624.78 350.35 42683.62 47837.32 2023-07-27 03:21:21.000 208 21624.77 350.41 42683.61 88888.00 2023-07-27 03:21:22.000 208 21624.80 350.44 42683.62 88888.00 2023-07-27 03:21:23.000 208 21624.80 350.43 42683.61 88888.00 2023-07-27 03:21:24.000 208 21624.80 350.40 42683.56 88888.00 2023-07-27 03:21:25.000 208 21624.83 350.37 42683.54 47838.08 2023-07-27 03:21:26.000 208 21624.88 350.35 42683.55 88888.00 2023-07-27 03:21:27.000 208 21624.91 350.30 42683.57 88888.00 2023-07-27 03:21:28.000 208 21624.94 350.24 42683.59 88888.00 2023-07-27 03:21:29.000 208 21624.99 350.21 42683.57 88888.00 2023-07-27 03:21:30.000 208 21625.06 350.21 42683.59 47837.33 2023-07-27 03:21:31.000 208 21625.08 350.19 42683.57 88888.00 2023-07-27 03:21:32.000 208 21625.09 350.20 42683.56 88888.00 2023-07-27 03:21:33.000 208 21625.11 350.23 42683.59 88888.00 2023-07-27 03:21:34.000 208 21625.10 350.26 42683.64 88888.00 2023-07-27 03:21:35.000 208 21625.10 350.31 42683.68 47837.25 2023-07-27 03:21:36.000 208 21625.10 350.33 42683.69 88888.00 2023-07-27 03:21:37.000 208 21625.08 350.32 42683.70 88888.00 2023-07-27 03:21:38.000 208 21625.03 350.31 42683.69 88888.00 2023-07-27 03:21:39.000 208 21625.00 350.32 42683.66 88888.00 2023-07-27 03:21:40.000 208 21624.97 350.34 42683.62 99999.00 2023-07-27 03:21:41.000 208 21624.93 350.37 42683.62 99999.00 2023-07-27 03:21:42.000 208 21624.89 350.42 42683.64 99999.00 2023-07-27 03:21:43.000 208 21624.89 350.47 42683.64 99999.00 2023-07-27 03:21:44.000 208 21624.89 350.50 42683.63 99999.00 2023-07-27 03:21:45.000 208 21624.85 350.52 42683.62 99999.00 2023-07-27 03:21:46.000 208 21624.80 350.52 42683.64 99999.00 2023-07-27 03:21:47.000 208 21624.77 350.51 42683.64 99999.00 2023-07-27 03:21:48.000 208 21624.76 350.50 42683.59 99999.00 2023-07-27 03:21:49.000 208 21624.77 350.51 42683.53 99999.00 2023-07-27 03:21:50.000 208 21624.80 350.54 42683.50 47837.28 2023-07-27 03:21:51.000 208 21624.82 350.57 42683.50 88888.00 2023-07-27 03:21:52.000 208 21624.86 350.55 42683.52 88888.00 2023-07-27 03:21:53.000 208 21624.92 350.50 42683.59 88888.00 2023-07-27 03:21:54.000 208 21624.92 350.48 42683.62 88888.00 2023-07-27 03:21:55.000 208 21624.90 350.45 42683.62 47837.36 2023-07-27 03:21:56.000 208 21624.90 350.38 42683.60 88888.00 2023-07-27 03:21:57.000 208 21624.93 350.35 42683.57 88888.00 2023-07-27 03:21:58.000 208 21624.95 350.41 42683.55 88888.00 2023-07-27 03:21:59.000 208 21624.95 350.46 42683.56 88888.00 2023-07-27 03:22:00.000 208 21624.97 350.47 42683.58 47837.19 2023-07-27 03:22:01.000 208 21624.99 350.49 42683.59 88888.00 2023-07-27 03:22:02.000 208 21624.97 350.55 42683.59 88888.00 2023-07-27 03:22:03.000 208 21624.94 350.59 42683.58 88888.00 2023-07-27 03:22:04.000 208 21624.91 350.59 42683.56 88888.00 2023-07-27 03:22:05.000 208 21624.89 350.58 42683.54 47837.36 2023-07-27 03:22:06.000 208 21624.90 350.58 42683.57 88888.00 2023-07-27 03:22:07.000 208 21624.90 350.57 42683.63 88888.00 2023-07-27 03:22:08.000 208 21624.84 350.56 42683.65 88888.00 2023-07-27 03:22:09.000 208 21624.80 350.52 42683.63 88888.00 2023-07-27 03:22:10.000 208 21624.79 350.50 42683.63 47838.02 2023-07-27 03:22:11.000 208 21624.79 350.53 42683.62 88888.00 2023-07-27 03:22:12.000 208 21624.79 350.55 42683.62 88888.00 2023-07-27 03:22:13.000 208 21624.78 350.52 42683.63 88888.00 2023-07-27 03:22:14.000 208 21624.77 350.48 42683.64 88888.00 2023-07-27 03:22:15.000 208 21624.79 350.46 42683.64 47837.27 2023-07-27 03:22:16.000 208 21624.76 350.45 42683.62 88888.00 2023-07-27 03:22:17.000 208 21624.75 350.47 42683.64 88888.00 2023-07-27 03:22:18.000 208 21624.82 350.49 42683.68 88888.00 2023-07-27 03:22:19.000 208 21624.90 350.52 42683.66 88888.00 2023-07-27 03:22:20.000 208 21624.95 350.51 42683.63 47837.37 2023-07-27 03:22:21.000 208 21624.98 350.47 42683.63 88888.00 2023-07-27 03:22:22.000 208 21625.00 350.44 42683.60 88888.00 2023-07-27 03:22:23.000 208 21625.02 350.43 42683.53 88888.00 2023-07-27 03:22:24.000 208 21625.06 350.45 42683.50 88888.00 2023-07-27 03:22:25.000 208 21625.09 350.49 42683.52 99999.00 2023-07-27 03:22:26.000 208 21625.13 350.50 42683.54 99999.00 2023-07-27 03:22:27.000 208 21625.16 350.50 42683.54 99999.00 2023-07-27 03:22:28.000 208 21625.14 350.49 42683.54 99999.00 2023-07-27 03:22:29.000 208 21625.12 350.46 42683.55 99999.00 2023-07-27 03:22:30.000 208 21625.15 350.44 42683.52 99999.00 2023-07-27 03:22:31.000 208 21625.14 350.44 42683.47 99999.00 2023-07-27 03:22:32.000 208 21625.05 350.42 42683.46 99999.00 2023-07-27 03:22:33.000 208 21624.98 350.41 42683.44 99999.00 2023-07-27 03:22:34.000 208 21624.92 350.44 42683.44 99999.00 2023-07-27 03:22:35.000 208 21624.88 350.48 42683.46 47837.37 2023-07-27 03:22:36.000 208 21624.88 350.52 42683.48 88888.00 2023-07-27 03:22:37.000 208 21624.87 350.55 42683.46 88888.00 2023-07-27 03:22:38.000 208 21624.85 350.52 42683.44 88888.00 2023-07-27 03:22:39.000 208 21624.85 350.44 42683.45 88888.00 2023-07-27 03:22:40.000 208 21624.87 350.41 42683.47 47837.20 2023-07-27 03:22:41.000 208 21624.86 350.42 42683.45 88888.00 2023-07-27 03:22:42.000 208 21624.85 350.42 42683.45 88888.00 2023-07-27 03:22:43.000 208 21624.89 350.38 42683.52 88888.00 2023-07-27 03:22:44.000 208 21624.90 350.36 42683.57 88888.00 2023-07-27 03:22:45.000 208 21624.88 350.37 42683.55 99999.00 2023-07-27 03:22:46.000 208 21624.90 350.41 42683.50 99999.00 2023-07-27 03:22:47.000 208 21624.93 350.44 42683.49 99999.00 2023-07-27 03:22:48.000 208 21624.98 350.45 42683.50 99999.00 2023-07-27 03:22:49.000 208 21625.03 350.40 42683.53 99999.00 2023-07-27 03:22:50.000 208 21625.04 350.35 42683.50 47837.11 2023-07-27 03:22:51.000 208 21624.98 350.32 42683.43 88888.00 2023-07-27 03:22:52.000 208 21624.91 350.33 42683.39 88888.00 2023-07-27 03:22:53.000 208 21624.88 350.35 42683.41 88888.00 2023-07-27 03:22:54.000 208 21624.88 350.37 42683.45 88888.00 2023-07-27 03:22:55.000 208 21624.88 350.35 42683.50 99999.00 2023-07-27 03:22:56.000 208 21624.89 350.31 42683.52 99999.00 2023-07-27 03:22:57.000 208 21624.88 350.34 42683.54 99999.00 2023-07-27 03:22:58.000 208 21624.86 350.41 42683.56 99999.00 2023-07-27 03:22:59.000 208 21624.82 350.43 42683.56 99999.00 2023-07-27 03:23:00.000 208 21624.76 350.40 42683.53 47837.21 2023-07-27 03:23:01.000 208 21624.72 350.40 42683.51 88888.00 2023-07-27 03:23:02.000 208 21624.71 350.41 42683.54 88888.00 2023-07-27 03:23:03.000 208 21624.72 350.42 42683.55 88888.00 2023-07-27 03:23:04.000 208 21624.71 350.42 42683.54 88888.00 2023-07-27 03:23:05.000 208 21624.69 350.41 42683.52 47837.13 2023-07-27 03:23:06.000 208 21624.70 350.35 42683.49 88888.00 2023-07-27 03:23:07.000 208 21624.76 350.31 42683.49 88888.00 2023-07-27 03:23:08.000 208 21624.79 350.30 42683.51 88888.00 2023-07-27 03:23:09.000 208 21624.79 350.30 42683.52 88888.00 2023-07-27 03:23:10.000 208 21624.81 350.30 42683.51 99999.00 2023-07-27 03:23:11.000 208 21624.85 350.34 42683.51 99999.00 2023-07-27 03:23:12.000 208 21624.87 350.37 42683.50 99999.00 2023-07-27 03:23:13.000 208 21624.89 350.35 42683.46 99999.00 2023-07-27 03:23:14.000 208 21624.91 350.36 42683.44 99999.00 2023-07-27 03:23:15.000 208 21624.94 350.38 42683.46 99999.00 2023-07-27 03:23:16.000 208 21624.93 350.38 42683.48 99999.00 2023-07-27 03:23:17.000 208 21624.90 350.38 42683.47 99999.00 2023-07-27 03:23:18.000 208 21624.89 350.43 42683.47 99999.00 2023-07-27 03:23:19.000 208 21624.91 350.48 42683.47 99999.00 2023-07-27 03:23:20.000 208 21624.92 350.47 42683.48 47838.16 2023-07-27 03:23:21.000 208 21624.90 350.42 42683.50 88888.00 2023-07-27 03:23:22.000 208 21624.84 350.38 42683.55 88888.00 2023-07-27 03:23:23.000 208 21624.78 350.39 42683.59 88888.00 2023-07-27 03:23:24.000 208 21624.76 350.44 42683.62 88888.00 2023-07-27 03:23:25.000 208 21624.78 350.46 42683.64 47837.21 2023-07-27 03:23:26.000 208 21624.78 350.42 42683.59 88888.00 2023-07-27 03:23:27.000 208 21624.76 350.37 42683.52 88888.00 2023-07-27 03:23:28.000 208 21624.74 350.36 42683.53 88888.00 2023-07-27 03:23:29.000 208 21624.77 350.39 42683.59 88888.00 2023-07-27 03:23:30.000 208 21624.80 350.38 42683.61 47837.30 2023-07-27 03:23:31.000 208 21624.82 350.38 42683.57 88888.00 2023-07-27 03:23:32.000 208 21624.86 350.40 42683.52 88888.00 2023-07-27 03:23:33.000 208 21624.90 350.40 42683.52 88888.00 2023-07-27 03:23:34.000 208 21624.93 350.38 42683.54 88888.00 2023-07-27 03:23:35.000 208 21624.95 350.39 42683.57 99999.00 2023-07-27 03:23:36.000 208 21624.98 350.42 42683.60 99999.00 2023-07-27 03:23:37.000 208 21624.98 350.40 42683.60 99999.00 2023-07-27 03:23:38.000 208 21624.98 350.37 42683.57 99999.00 2023-07-27 03:23:39.000 208 21624.98 350.37 42683.55 99999.00 2023-07-27 03:23:40.000 208 21624.96 350.39 42683.52 47837.36 2023-07-27 03:23:41.000 208 21624.93 350.37 42683.50 88888.00 2023-07-27 03:23:42.000 208 21624.91 350.34 42683.52 88888.00 2023-07-27 03:23:43.000 208 21624.88 350.34 42683.57 88888.00 2023-07-27 03:23:44.000 208 21624.85 350.32 42683.59 88888.00 2023-07-27 03:23:45.000 208 21624.84 350.29 42683.59 47838.01 2023-07-27 03:23:46.000 208 21624.88 350.31 42683.61 88888.00 2023-07-27 03:23:47.000 208 21624.91 350.32 42683.59 88888.00 2023-07-27 03:23:48.000 208 21624.93 350.28 42683.54 88888.00 2023-07-27 03:23:49.000 208 21624.92 350.23 42683.53 88888.00 2023-07-27 03:23:50.000 208 21624.88 350.21 42683.53 47837.22 2023-07-27 03:23:51.000 208 21624.85 350.18 42683.53 88888.00 2023-07-27 03:23:52.000 208 21624.88 350.14 42683.54 88888.00 2023-07-27 03:23:53.000 208 21624.88 350.12 42683.51 88888.00 2023-07-27 03:23:54.000 208 21624.84 350.15 42683.47 88888.00 2023-07-27 03:23:55.000 208 21624.81 350.20 42683.43 47837.13 2023-07-27 03:23:56.000 208 21624.82 350.17 42683.41 88888.00 2023-07-27 03:23:57.000 208 21624.86 350.12 42683.48 88888.00 2023-07-27 03:23:58.000 208 21624.87 350.13 42683.55 88888.00 2023-07-27 03:23:59.000 208 21624.86 350.19 42683.57 88888.00 2023-07-27 03:24:00.000 208 21624.87 350.23 42683.55 99999.00 2023-07-27 03:24:01.000 208 21624.91 350.24 42683.52 99999.00 2023-07-27 03:24:02.000 208 21624.95 350.23 42683.50 99999.00 2023-07-27 03:24:03.000 208 21624.96 350.22 42683.52 99999.00 2023-07-27 03:24:04.000 208 21624.94 350.24 42683.59 99999.00 2023-07-27 03:24:05.000 208 21624.91 350.27 42683.62 47837.98 2023-07-27 03:24:06.000 208 21624.88 350.27 42683.59 88888.00 2023-07-27 03:24:07.000 208 21624.88 350.27 42683.54 88888.00 2023-07-27 03:24:08.000 208 21624.91 350.25 42683.48 88888.00 2023-07-27 03:24:09.000 208 21624.96 350.25 42683.44 88888.00 2023-07-27 03:24:10.000 208 21624.99 350.30 42683.46 47837.25 2023-07-27 03:24:11.000 208 21625.02 350.33 42683.54 88888.00 2023-07-27 03:24:12.000 208 21625.05 350.30 42683.61 88888.00 2023-07-27 03:24:13.000 208 21625.05 350.29 42683.59 88888.00 2023-07-27 03:24:14.000 208 21625.04 350.30 42683.55 88888.00 2023-07-27 03:24:15.000 208 21625.02 350.28 42683.52 47837.43 2023-07-27 03:24:16.000 208 21625.00 350.25 42683.50 88888.00 2023-07-27 03:24:17.000 208 21624.98 350.25 42683.49 88888.00 2023-07-27 03:24:18.000 208 21624.97 350.24 42683.50 88888.00 2023-07-27 03:24:19.000 208 21624.95 350.21 42683.52 88888.00 2023-07-27 03:24:20.000 208 21624.97 350.22 42683.54 99999.00 2023-07-27 03:24:21.000 208 21625.01 350.22 42683.53 99999.00 2023-07-27 03:24:22.000 208 21625.03 350.20 42683.52 99999.00 2023-07-27 03:24:23.000 208 21625.05 350.23 42683.52 99999.00 2023-07-27 03:24:24.000 208 21625.05 350.25 42683.53 99999.00 2023-07-27 03:24:25.000 208 21625.05 350.21 42683.53 99999.00 2023-07-27 03:24:26.000 208 21625.07 350.18 42683.53 99999.00 2023-07-27 03:24:27.000 208 21625.09 350.16 42683.54 99999.00 2023-07-27 03:24:28.000 208 21625.05 350.14 42683.56 99999.00 2023-07-27 03:24:29.000 208 21625.06 350.17 42683.53 99999.00 2023-07-27 03:24:30.000 208 21625.10 350.21 42683.50 47837.41 2023-07-27 03:24:31.000 208 21625.08 350.22 42683.50 88888.00 2023-07-27 03:24:32.000 208 21625.02 350.20 42683.50 88888.00 2023-07-27 03:24:33.000 208 21625.00 350.23 42683.48 88888.00 2023-07-27 03:24:34.000 208 21625.05 350.29 42683.47 88888.00 2023-07-27 03:24:35.000 208 21625.06 350.27 42683.50 47837.27 2023-07-27 03:24:36.000 208 21625.02 350.22 42683.53 88888.00 2023-07-27 03:24:37.000 208 21625.00 350.20 42683.51 88888.00 2023-07-27 03:24:38.000 208 21625.03 350.21 42683.46 88888.00 2023-07-27 03:24:39.000 208 21625.04 350.22 42683.40 88888.00 2023-07-27 03:24:40.000 208 21625.05 350.20 42683.37 99999.00 2023-07-27 03:24:41.000 208 21625.08 350.18 42683.39 99999.00 2023-07-27 03:24:42.000 208 21625.13 350.17 42683.40 99999.00 2023-07-27 03:24:43.000 208 21625.16 350.18 42683.40 99999.00 2023-07-27 03:24:44.000 208 21625.21 350.21 42683.43 99999.00 2023-07-27 03:24:45.000 208 21625.29 350.23 42683.44 99999.00 2023-07-27 03:24:46.000 208 21625.34 350.19 42683.44 99999.00 2023-07-27 03:24:47.000 208 21625.33 350.14 42683.41 99999.00 2023-07-27 03:24:48.000 208 21625.32 350.15 42683.39 99999.00 2023-07-27 03:24:49.000 208 21625.31 350.20 42683.41 99999.00 2023-07-27 03:24:50.000 208 21625.28 350.23 42683.43 47836.76 2023-07-27 03:24:51.000 208 21625.23 350.21 42683.38 88888.00 2023-07-27 03:24:52.000 208 21625.18 350.19 42683.34 88888.00 2023-07-27 03:24:53.000 208 21625.16 350.16 42683.36 88888.00 2023-07-27 03:24:54.000 208 21625.15 350.14 42683.35 88888.00 2023-07-27 03:24:55.000 208 21625.10 350.16 42683.31 47837.25 2023-07-27 03:24:56.000 208 21625.07 350.20 42683.32 88888.00 2023-07-27 03:24:57.000 208 21625.06 350.19 42683.34 88888.00 2023-07-27 03:24:58.000 208 21625.02 350.19 42683.33 88888.00 2023-07-27 03:24:59.000 208 21625.02 350.20 42683.32 88888.00 2023-07-27 03:25:00.000 208 21625.13 350.21 42683.34 47837.20 2023-07-27 03:25:01.000 208 21625.22 350.21 42683.32 88888.00 2023-07-27 03:25:02.000 208 21625.25 350.18 42683.29 88888.00 2023-07-27 03:25:03.000 208 21625.26 350.12 42683.28 88888.00 2023-07-27 03:25:04.000 208 21625.29 350.07 42683.29 88888.00 2023-07-27 03:25:05.000 208 21625.35 350.06 42683.28 47837.21 2023-07-27 03:25:06.000 208 21625.41 350.00 42683.29 88888.00 2023-07-27 03:25:07.000 208 21625.46 349.94 42683.33 88888.00 2023-07-27 03:25:08.000 208 21625.47 349.94 42683.38 88888.00 2023-07-27 03:25:09.000 208 21625.42 349.98 42683.37 88888.00 2023-07-27 03:25:10.000 208 21625.37 349.99 42683.32 99999.00 2023-07-27 03:25:11.000 208 21625.34 349.96 42683.29 99999.00 2023-07-27 03:25:12.000 208 21625.30 349.94 42683.31 99999.00 2023-07-27 03:25:13.000 208 21625.26 349.96 42683.34 99999.00 2023-07-27 03:25:14.000 208 21625.21 350.03 42683.38 99999.00 2023-07-27 03:25:15.000 208 21625.16 350.08 42683.39 47837.76 2023-07-27 03:25:16.000 208 21625.14 350.12 42683.37 88888.00 2023-07-27 03:25:17.000 208 21625.15 350.17 42683.34 88888.00 2023-07-27 03:25:18.000 208 21625.19 350.22 42683.35 88888.00 2023-07-27 03:25:19.000 208 21625.26 350.21 42683.39 88888.00 2023-07-27 03:25:20.000 208 21625.33 350.14 42683.41 47837.42 2023-07-27 03:25:21.000 208 21625.38 350.13 42683.38 88888.00 2023-07-27 03:25:22.000 208 21625.41 350.17 42683.35 88888.00 2023-07-27 03:25:23.000 208 21625.48 350.18 42683.35 88888.00 2023-07-27 03:25:24.000 208 21625.59 350.15 42683.37 88888.00 2023-07-27 03:25:25.000 208 21625.66 350.11 42683.36 47837.29 2023-07-27 03:25:26.000 208 21625.68 350.11 42683.34 88888.00 2023-07-27 03:25:27.000 208 21625.67 350.12 42683.32 88888.00 2023-07-27 03:25:28.000 208 21625.63 350.13 42683.32 88888.00 2023-07-27 03:25:29.000 208 21625.61 350.14 42683.31 88888.00 2023-07-27 03:25:30.000 208 21625.62 350.16 42683.31 47837.28 2023-07-27 03:25:31.000 208 21625.62 350.17 42683.34 88888.00 2023-07-27 03:25:32.000 208 21625.57 350.18 42683.38 88888.00 2023-07-27 03:25:33.000 208 21625.51 350.19 42683.42 88888.00 2023-07-27 03:25:34.000 208 21625.43 350.21 42683.38 88888.00 2023-07-27 03:25:35.000 208 21625.37 350.22 42683.34 47837.28 2023-07-27 03:25:36.000 208 21625.31 350.23 42683.37 88888.00 2023-07-27 03:25:37.000 208 21625.28 350.22 42683.39 88888.00 2023-07-27 03:25:38.000 208 21625.28 350.22 42683.40 88888.00 2023-07-27 03:25:39.000 208 21625.31 350.23 42683.43 88888.00 2023-07-27 03:25:40.000 208 21625.35 350.20 42683.41 47837.26 2023-07-27 03:25:41.000 208 21625.40 350.14 42683.37 88888.00 2023-07-27 03:25:42.000 208 21625.40 350.08 42683.34 88888.00 2023-07-27 03:25:43.000 208 21625.38 350.04 42683.31 88888.00 2023-07-27 03:25:44.000 208 21625.41 350.04 42683.32 88888.00 2023-07-27 03:25:45.000 208 21625.48 350.09 42683.33 47837.29 2023-07-27 03:25:46.000 208 21625.51 350.10 42683.32 88888.00 2023-07-27 03:25:47.000 208 21625.50 350.06 42683.30 88888.00 2023-07-27 03:25:48.000 208 21625.51 350.03 42683.30 88888.00 2023-07-27 03:25:49.000 208 21625.52 350.05 42683.32 88888.00 2023-07-27 03:25:50.000 208 21625.52 350.06 42683.34 47837.39 2023-07-27 03:25:51.000 208 21625.50 350.05 42683.34 88888.00 2023-07-27 03:25:52.000 208 21625.45 350.04 42683.35 88888.00 2023-07-27 03:25:53.000 208 21625.40 350.06 42683.34 88888.00 2023-07-27 03:25:54.000 208 21625.35 350.08 42683.33 88888.00 2023-07-27 03:25:55.000 208 21625.32 350.10 42683.33 47837.22 2023-07-27 03:25:56.000 208 21625.31 350.12 42683.35 88888.00 2023-07-27 03:25:57.000 208 21625.28 350.14 42683.41 88888.00 2023-07-27 03:25:58.000 208 21625.23 350.16 42683.43 88888.00 2023-07-27 03:25:59.000 208 21625.22 350.15 42683.39 88888.00 2023-07-27 03:26:00.000 208 21625.25 350.12 42683.34 47837.64 2023-07-27 03:26:01.000 208 21625.31 350.13 42683.35 88888.00 2023-07-27 03:26:02.000 208 21625.35 350.19 42683.36 88888.00 2023-07-27 03:26:03.000 208 21625.36 350.25 42683.35 88888.00 2023-07-27 03:26:04.000 208 21625.43 350.24 42683.35 88888.00 2023-07-27 03:26:05.000 208 21625.52 350.17 42683.38 47837.36 2023-07-27 03:26:06.000 208 21625.58 350.14 42683.41 88888.00 2023-07-27 03:26:07.000 208 21625.59 350.20 42683.44 88888.00 2023-07-27 03:26:08.000 208 21625.61 350.29 42683.44 88888.00 2023-07-27 03:26:09.000 208 21625.63 350.32 42683.44 88888.00 2023-07-27 03:26:10.000 208 21625.65 350.29 42683.45 47837.39 2023-07-27 03:26:11.000 208 21625.67 350.25 42683.47 88888.00 2023-07-27 03:26:12.000 208 21625.70 350.23 42683.49 88888.00 2023-07-27 03:26:13.000 208 21625.71 350.23 42683.50 88888.00 2023-07-27 03:26:14.000 208 21625.68 350.26 42683.52 88888.00 2023-07-27 03:26:15.000 208 21625.64 350.30 42683.52 99999.00 2023-07-27 03:26:16.000 208 21625.62 350.28 42683.50 99999.00 2023-07-27 03:26:17.000 208 21625.63 350.20 42683.46 99999.00 2023-07-27 03:26:18.000 208 21625.64 350.13 42683.43 99999.00 2023-07-27 03:26:19.000 208 21625.65 350.13 42683.39 99999.00 2023-07-27 03:26:20.000 208 21625.66 350.15 42683.34 99999.00 2023-07-27 03:26:21.000 208 21625.70 350.17 42683.31 99999.00 2023-07-27 03:26:22.000 208 21625.75 350.18 42683.35 99999.00 2023-07-27 03:26:23.000 208 21625.77 350.15 42683.43 99999.00 2023-07-27 03:26:24.000 208 21625.74 350.13 42683.43 99999.00 2023-07-27 03:26:25.000 208 21625.70 350.13 42683.38 47838.13 2023-07-27 03:26:26.000 208 21625.67 350.11 42683.36 88888.00 2023-07-27 03:26:27.000 208 21625.65 350.08 42683.34 88888.00 2023-07-27 03:26:28.000 208 21625.62 350.06 42683.32 88888.00 2023-07-27 03:26:29.000 208 21625.63 350.02 42683.32 88888.00 2023-07-27 03:26:30.000 208 21625.68 349.95 42683.34 47837.28 2023-07-27 03:26:31.000 208 21625.72 349.92 42683.35 88888.00 2023-07-27 03:26:32.000 208 21625.73 349.95 42683.33 88888.00 2023-07-27 03:26:33.000 208 21625.72 349.99 42683.34 88888.00 2023-07-27 03:26:34.000 208 21625.71 349.99 42683.35 88888.00 2023-07-27 03:26:35.000 208 21625.72 349.97 42683.35 99999.00 2023-07-27 03:26:36.000 208 21625.70 349.94 42683.32 99999.00 2023-07-27 03:26:37.000 208 21625.68 349.92 42683.30 99999.00 2023-07-27 03:26:38.000 208 21625.71 349.93 42683.30 99999.00 2023-07-27 03:26:39.000 208 21625.74 349.97 42683.33 99999.00 2023-07-27 03:26:40.000 208 21625.74 350.03 42683.33 99999.00 2023-07-27 03:26:41.000 208 21625.75 350.04 42683.32 99999.00 2023-07-27 03:26:42.000 208 21625.81 350.00 42683.32 99999.00 2023-07-27 03:26:43.000 208 21625.85 349.97 42683.31 99999.00 2023-07-27 03:26:44.000 208 21625.83 349.96 42683.29 99999.00 2023-07-27 03:26:45.000 208 21625.79 349.96 42683.31 47837.37 2023-07-27 03:26:46.000 208 21625.78 349.95 42683.32 88888.00 2023-07-27 03:26:47.000 208 21625.78 349.97 42683.31 88888.00 2023-07-27 03:26:48.000 208 21625.76 350.00 42683.29 88888.00 2023-07-27 03:26:49.000 208 21625.73 350.02 42683.24 88888.00 2023-07-27 03:26:50.000 208 21625.69 350.01 42683.23 47837.22 2023-07-27 03:26:51.000 208 21625.66 349.98 42683.23 88888.00 2023-07-27 03:26:52.000 208 21625.66 349.97 42683.20 88888.00 2023-07-27 03:26:53.000 208 21625.69 349.98 42683.20 88888.00 2023-07-27 03:26:54.000 208 21625.75 349.99 42683.23 88888.00 2023-07-27 03:26:55.000 208 21625.77 349.99 42683.26 47837.39 2023-07-27 03:26:56.000 208 21625.72 350.00 42683.23 88888.00 2023-07-27 03:26:57.000 208 21625.66 350.02 42683.17 88888.00 2023-07-27 03:26:58.000 208 21625.66 350.07 42683.14 88888.00 2023-07-27 03:26:59.000 208 21625.72 350.13 42683.19 88888.00 2023-07-27 03:27:00.000 208 21625.72 350.18 42683.24 47837.31 2023-07-27 03:27:01.000 208 21625.69 350.18 42683.26 88888.00 2023-07-27 03:27:02.000 208 21625.70 350.15 42683.26 88888.00 2023-07-27 03:27:03.000 208 21625.71 350.14 42683.27 88888.00 2023-07-27 03:27:04.000 208 21625.66 350.13 42683.29 88888.00 2023-07-27 03:27:05.000 208 21625.60 350.13 42683.29 99999.00 2023-07-27 03:27:06.000 208 21625.59 350.17 42683.27 99999.00 2023-07-27 03:27:07.000 208 21625.63 350.22 42683.24 99999.00 2023-07-27 03:27:08.000 208 21625.68 350.21 42683.22 99999.00 2023-07-27 03:27:09.000 208 21625.71 350.17 42683.24 99999.00 2023-07-27 03:27:10.000 208 21625.72 350.17 42683.26 47837.36 2023-07-27 03:27:11.000 208 21625.75 350.20 42683.28 88888.00 2023-07-27 03:27:12.000 208 21625.77 350.18 42683.34 88888.00 2023-07-27 03:27:13.000 208 21625.76 350.15 42683.39 88888.00 2023-07-27 03:27:14.000 208 21625.76 350.15 42683.39 88888.00 2023-07-27 03:27:15.000 208 21625.78 350.17 42683.35 47837.35 2023-07-27 03:27:16.000 208 21625.81 350.19 42683.29 88888.00 2023-07-27 03:27:17.000 208 21625.83 350.21 42683.27 88888.00 2023-07-27 03:27:18.000 208 21625.83 350.19 42683.33 88888.00 2023-07-27 03:27:19.000 208 21625.84 350.14 42683.39 88888.00 2023-07-27 03:27:20.000 208 21625.86 350.12 42683.40 47837.36 2023-07-27 03:27:21.000 208 21625.89 350.13 42683.37 88888.00 2023-07-27 03:27:22.000 208 21625.92 350.15 42683.34 88888.00 2023-07-27 03:27:23.000 208 21625.94 350.18 42683.31 88888.00 2023-07-27 03:27:24.000 208 21625.95 350.20 42683.29 88888.00 2023-07-27 03:27:25.000 208 21625.94 350.21 42683.28 47837.46 2023-07-27 03:27:26.000 208 21625.92 350.20 42683.26 88888.00 2023-07-27 03:27:27.000 208 21625.95 350.17 42683.25 88888.00 2023-07-27 03:27:28.000 208 21626.02 350.16 42683.26 88888.00 2023-07-27 03:27:29.000 208 21626.03 350.16 42683.25 88888.00 2023-07-27 03:27:30.000 208 21625.99 350.15 42683.24 99999.00 2023-07-27 03:27:31.000 208 21626.01 350.16 42683.30 99999.00 2023-07-27 03:27:32.000 208 21626.10 350.18 42683.36 99999.00 2023-07-27 03:27:33.000 208 21626.18 350.15 42683.38 99999.00 2023-07-27 03:27:34.000 208 21626.19 350.12 42683.38 99999.00 2023-07-27 03:27:35.000 208 21626.17 350.16 42683.38 47837.86 2023-07-27 03:27:36.000 208 21626.13 350.21 42683.35 88888.00 2023-07-27 03:27:37.000 208 21626.09 350.24 42683.34 88888.00 2023-07-27 03:27:38.000 208 21626.10 350.26 42683.38 88888.00 2023-07-27 03:27:39.000 208 21626.11 350.28 42683.41 88888.00 2023-07-27 03:27:40.000 208 21626.11 350.26 42683.40 47837.52 2023-07-27 03:27:41.000 208 21626.14 350.25 42683.35 88888.00 2023-07-27 03:27:42.000 208 21626.17 350.30 42683.32 88888.00 2023-07-27 03:27:43.000 208 21626.14 350.35 42683.32 88888.00 2023-07-27 03:27:44.000 208 21626.10 350.34 42683.32 88888.00 2023-07-27 03:27:45.000 208 21626.16 350.30 42683.32 99999.00 2023-07-27 03:27:46.000 208 21626.26 350.26 42683.31 99999.00 2023-07-27 03:27:47.000 208 21626.34 350.24 42683.28 99999.00 2023-07-27 03:27:48.000 208 21626.36 350.23 42683.27 99999.00 2023-07-27 03:27:49.000 208 21626.39 350.26 42683.26 99999.00 2023-07-27 03:27:50.000 208 21626.42 350.29 42683.26 99999.00 2023-07-27 03:27:51.000 208 21626.42 350.27 42683.23 99999.00 2023-07-27 03:27:52.000 208 21626.38 350.21 42683.19 99999.00 2023-07-27 03:27:53.000 208 21626.35 350.19 42683.17 99999.00 2023-07-27 03:27:54.000 208 21626.33 350.23 42683.19 99999.00 2023-07-27 03:27:55.000 208 21626.29 350.26 42683.21 47837.76 2023-07-27 03:27:56.000 208 21626.28 350.22 42683.20 88888.00 2023-07-27 03:27:57.000 208 21626.28 350.17 42683.17 88888.00 2023-07-27 03:27:58.000 208 21626.25 350.12 42683.14 88888.00 2023-07-27 03:27:59.000 208 21626.23 350.08 42683.14 88888.00 2023-07-27 03:28:00.000 208 21626.24 350.06 42683.14 47837.54 2023-07-27 03:28:01.000 208 21626.26 350.05 42683.12 88888.00 2023-07-27 03:28:02.000 208 21626.24 350.06 42683.09 88888.00 2023-07-27 03:28:03.000 208 21626.23 350.06 42683.07 88888.00 2023-07-27 03:28:04.000 208 21626.24 350.05 42683.07 88888.00 2023-07-27 03:28:05.000 208 21626.24 350.00 42683.07 47837.39 2023-07-27 03:28:06.000 208 21626.24 349.94 42683.07 88888.00 2023-07-27 03:28:07.000 208 21626.26 349.91 42683.09 88888.00 2023-07-27 03:28:08.000 208 21626.25 349.92 42683.11 88888.00 2023-07-27 03:28:09.000 208 21626.24 349.96 42683.09 88888.00 2023-07-27 03:28:10.000 208 21626.27 349.99 42683.10 47837.38 2023-07-27 03:28:11.000 208 21626.27 349.98 42683.09 88888.00 2023-07-27 03:28:12.000 208 21626.27 349.97 42683.06 88888.00 2023-07-27 03:28:13.000 208 21626.31 350.01 42683.06 88888.00 2023-07-27 03:28:14.000 208 21626.36 350.08 42683.10 88888.00 2023-07-27 03:28:15.000 208 21626.37 350.12 42683.14 99999.00 2023-07-27 03:28:16.000 208 21626.36 350.13 42683.14 99999.00 2023-07-27 03:28:17.000 208 21626.34 350.15 42683.11 99999.00 2023-07-27 03:28:18.000 208 21626.30 350.15 42683.12 99999.00 2023-07-27 03:28:19.000 208 21626.29 350.14 42683.14 99999.00 2023-07-27 03:28:20.000 208 21626.34 350.17 42683.16 47838.21 2023-07-27 03:28:21.000 208 21626.36 350.22 42683.16 88888.00 2023-07-27 03:28:22.000 208 21626.32 350.25 42683.13 88888.00 2023-07-27 03:28:23.000 208 21626.28 350.24 42683.08 88888.00 2023-07-27 03:28:24.000 208 21626.29 350.22 42683.08 88888.00 2023-07-27 03:28:25.000 208 21626.35 350.20 42683.14 47837.54 2023-07-27 03:28:26.000 208 21626.41 350.20 42683.21 88888.00 2023-07-27 03:28:27.000 208 21626.41 350.22 42683.21 88888.00 2023-07-27 03:28:28.000 208 21626.37 350.25 42683.17 88888.00 2023-07-27 03:28:29.000 208 21626.34 350.28 42683.17 88888.00 2023-07-27 03:28:30.000 208 21626.35 350.30 42683.18 47837.50 2023-07-27 03:28:31.000 208 21626.36 350.30 42683.16 88888.00 2023-07-27 03:28:32.000 208 21626.35 350.28 42683.12 88888.00 2023-07-27 03:28:33.000 208 21626.37 350.26 42683.11 88888.00 2023-07-27 03:28:34.000 208 21626.38 350.24 42683.12 88888.00 2023-07-27 03:28:35.000 208 21626.39 350.20 42683.11 47837.61 2023-07-27 03:28:36.000 208 21626.38 350.18 42683.04 88888.00 2023-07-27 03:28:37.000 208 21626.40 350.18 42683.02 88888.00 2023-07-27 03:28:38.000 208 21626.46 350.19 42683.07 88888.00 2023-07-27 03:28:39.000 208 21626.51 350.19 42683.12 88888.00 2023-07-27 03:28:40.000 208 21626.51 350.14 42683.09 47837.26 2023-07-27 03:28:41.000 208 21626.48 350.06 42683.05 88888.00 2023-07-27 03:28:42.000 208 21626.45 349.98 42683.05 88888.00 2023-07-27 03:28:43.000 208 21626.44 349.96 42683.07 88888.00 2023-07-27 03:28:44.000 208 21626.42 350.01 42683.08 88888.00 2023-07-27 03:28:45.000 208 21626.34 350.04 42683.04 47837.50 2023-07-27 03:28:46.000 208 21626.29 350.05 42683.00 88888.00 2023-07-27 03:28:47.000 208 21626.31 350.05 42682.97 88888.00 2023-07-27 03:28:48.000 208 21626.33 350.07 42682.94 88888.00 2023-07-27 03:28:49.000 208 21626.28 350.08 42682.96 88888.00 2023-07-27 03:28:50.000 208 21626.22 350.06 42682.97 47837.46 2023-07-27 03:28:51.000 208 21626.22 350.03 42682.96 88888.00 2023-07-27 03:28:52.000 208 21626.24 350.04 42682.94 88888.00 2023-07-27 03:28:53.000 208 21626.27 350.06 42682.96 88888.00 2023-07-27 03:28:54.000 208 21626.34 350.07 42682.98 88888.00 2023-07-27 03:28:55.000 208 21626.42 350.07 42682.98 47837.59 2023-07-27 03:28:56.000 208 21626.48 350.07 42682.96 88888.00 2023-07-27 03:28:57.000 208 21626.52 350.07 42682.96 88888.00 2023-07-27 03:28:58.000 208 21626.56 350.04 42682.98 88888.00 2023-07-27 03:28:59.000 208 21626.59 350.00 42683.03 88888.00 2023-07-27 03:29:00.000 208 21626.64 349.99 42683.08 99999.00 2023-07-27 03:29:01.000 208 21626.67 350.00 42683.11 99999.00 2023-07-27 03:29:02.000 208 21626.67 350.04 42683.11 99999.00 2023-07-27 03:29:03.000 208 21626.64 350.06 42683.07 99999.00 2023-07-27 03:29:04.000 208 21626.63 350.07 42683.05 99999.00 2023-07-27 03:29:05.000 208 21626.61 350.08 42683.10 47837.61 2023-07-27 03:29:06.000 208 21626.55 350.10 42683.14 88888.00 2023-07-27 03:29:07.000 208 21626.49 350.10 42683.13 88888.00 2023-07-27 03:29:08.000 208 21626.46 350.10 42683.12 88888.00 2023-07-27 03:29:09.000 208 21626.44 350.10 42683.14 88888.00 2023-07-27 03:29:10.000 208 21626.42 350.13 42683.15 47837.50 2023-07-27 03:29:11.000 208 21626.40 350.17 42683.16 88888.00 2023-07-27 03:29:12.000 208 21626.42 350.20 42683.16 88888.00 2023-07-27 03:29:13.000 208 21626.47 350.25 42683.18 88888.00 2023-07-27 03:29:14.000 208 21626.51 350.29 42683.19 88888.00 2023-07-27 03:29:15.000 208 21626.52 350.27 42683.19 47837.53 2023-07-27 03:29:16.000 208 21626.53 350.20 42683.17 88888.00 2023-07-27 03:29:17.000 208 21626.53 350.16 42683.17 88888.00 2023-07-27 03:29:18.000 208 21626.51 350.18 42683.17 88888.00 2023-07-27 03:29:19.000 208 21626.52 350.21 42683.16 88888.00 2023-07-27 03:29:20.000 208 21626.56 350.21 42683.17 47837.60 2023-07-27 03:29:21.000 208 21626.61 350.18 42683.19 88888.00 2023-07-27 03:29:22.000 208 21626.67 350.13 42683.20 88888.00 2023-07-27 03:29:23.000 208 21626.70 350.10 42683.21 88888.00 2023-07-27 03:29:24.000 208 21626.72 350.09 42683.22 88888.00 2023-07-27 03:29:25.000 208 21626.69 350.07 42683.21 47837.68 2023-07-27 03:29:26.000 208 21626.62 350.05 42683.19 88888.00 2023-07-27 03:29:27.000 208 21626.54 350.06 42683.19 88888.00 2023-07-27 03:29:28.000 208 21626.50 350.08 42683.23 88888.00 2023-07-27 03:29:29.000 208 21626.47 350.10 42683.26 88888.00 2023-07-27 03:29:30.000 208 21626.42 350.12 42683.23 47837.58 2023-07-27 03:29:31.000 208 21626.40 350.13 42683.20 88888.00 2023-07-27 03:29:32.000 208 21626.40 350.10 42683.19 88888.00 2023-07-27 03:29:33.000 208 21626.40 350.10 42683.21 88888.00 2023-07-27 03:29:34.000 208 21626.40 350.12 42683.21 88888.00 2023-07-27 03:29:35.000 208 21626.37 350.14 42683.21 47837.53 2023-07-27 03:29:36.000 208 21626.32 350.14 42683.21 88888.00 2023-07-27 03:29:37.000 208 21626.30 350.12 42683.18 88888.00 2023-07-27 03:29:38.000 208 21626.28 350.13 42683.14 88888.00 2023-07-27 03:29:39.000 208 21626.31 350.14 42683.12 88888.00 2023-07-27 03:29:40.000 208 21626.40 350.12 42683.11 99999.00 2023-07-27 03:29:41.000 208 21626.52 350.09 42683.07 99999.00 2023-07-27 03:29:42.000 208 21626.57 350.08 42683.04 99999.00 2023-07-27 03:29:43.000 208 21626.55 350.07 42683.04 99999.00 2023-07-27 03:29:44.000 208 21626.53 350.08 42683.05 99999.00 2023-07-27 03:29:45.000 208 21626.56 350.10 42683.06 99999.00 2023-07-27 03:29:46.000 208 21626.57 350.07 42683.09 99999.00 2023-07-27 03:29:47.000 208 21626.55 350.02 42683.12 99999.00 2023-07-27 03:29:48.000 208 21626.56 349.99 42683.10 99999.00 2023-07-27 03:29:49.000 208 21626.59 349.99 42683.06 99999.00 2023-07-27 03:29:50.000 208 21626.59 350.00 42683.05 47837.61 2023-07-27 03:29:51.000 208 21626.58 350.03 42683.06 88888.00 2023-07-27 03:29:52.000 208 21626.60 350.04 42683.11 88888.00 2023-07-27 03:29:53.000 208 21626.60 350.01 42683.13 88888.00 2023-07-27 03:29:54.000 208 21626.56 350.02 42683.13 88888.00 2023-07-27 03:29:55.000 208 21626.48 350.04 42683.12 47837.50 2023-07-27 03:29:56.000 208 21626.39 350.03 42683.14 88888.00 2023-07-27 03:29:57.000 208 21626.31 350.02 42683.16 88888.00 2023-07-27 03:29:58.000 208 21626.28 350.00 42683.16 88888.00 2023-07-27 03:29:59.000 208 21626.32 349.99 42683.16 88888.00 2023-07-27 03:30:00.000 208 21626.38 350.01 42683.16 47837.43 2023-07-27 03:30:01.000 208 21626.44 350.06 42683.11 88888.00 2023-07-27 03:30:02.000 208 21626.47 350.11 42683.06 88888.00 2023-07-27 03:30:03.000 208 21626.47 350.10 42683.04 88888.00 2023-07-27 03:30:04.000 208 21626.45 350.05 42683.03 88888.00 2023-07-27 03:30:05.000 208 21626.45 350.03 42683.06 47837.57 2023-07-27 03:30:06.000 208 21626.47 350.05 42683.09 88888.00 2023-07-27 03:30:07.000 208 21626.50 350.10 42683.07 88888.00 2023-07-27 03:30:08.000 208 21626.54 350.15 42683.07 88888.00 2023-07-27 03:30:09.000 208 21626.58 350.18 42683.13 88888.00 2023-07-27 03:30:10.000 208 21626.60 350.15 42683.15 47837.73 2023-07-27 03:30:11.000 208 21626.61 350.11 42683.14 88888.00 2023-07-27 03:30:12.000 208 21626.60 350.10 42683.15 88888.00 2023-07-27 03:30:13.000 208 21626.57 350.10 42683.18 88888.00 2023-07-27 03:30:14.000 208 21626.55 350.11 42683.18 88888.00 2023-07-27 03:30:15.000 208 21626.53 350.11 42683.14 47837.58 2023-07-27 03:30:16.000 208 21626.52 350.15 42683.14 88888.00 2023-07-27 03:30:17.000 208 21626.51 350.23 42683.17 88888.00 2023-07-27 03:30:18.000 208 21626.47 350.27 42683.19 88888.00 2023-07-27 03:30:19.000 208 21626.38 350.28 42683.20 88888.00 2023-07-27 03:30:20.000 208 21626.34 350.29 42683.22 47837.60 2023-07-27 03:30:21.000 208 21626.40 350.29 42683.23 88888.00 2023-07-27 03:30:22.000 208 21626.43 350.27 42683.23 88888.00 2023-07-27 03:30:23.000 208 21626.41 350.25 42683.21 88888.00 2023-07-27 03:30:24.000 208 21626.41 350.20 42683.21 88888.00 2023-07-27 03:30:25.000 208 21626.44 350.20 42683.23 99999.00 2023-07-27 03:30:26.000 208 21626.49 350.23 42683.29 99999.00 2023-07-27 03:30:27.000 208 21626.53 350.22 42683.34 99999.00 2023-07-27 03:30:28.000 208 21626.53 350.18 42683.33 99999.00 2023-07-27 03:30:29.000 208 21626.52 350.15 42683.31 99999.00 2023-07-27 03:30:30.000 208 21626.56 350.13 42683.28 99999.00 2023-07-27 03:30:31.000 208 21626.56 350.10 42683.25 99999.00 2023-07-27 03:30:32.000 208 21626.50 350.07 42683.24 99999.00 2023-07-27 03:30:33.000 208 21626.47 350.07 42683.27 99999.00 2023-07-27 03:30:34.000 208 21626.49 350.07 42683.26 99999.00 2023-07-27 03:30:35.000 208 21626.50 350.07 42683.20 47837.71 2023-07-27 03:30:36.000 208 21626.47 350.10 42683.18 88888.00 2023-07-27 03:30:37.000 208 21626.43 350.12 42683.22 88888.00 2023-07-27 03:30:38.000 208 21626.40 350.14 42683.25 88888.00 2023-07-27 03:30:39.000 208 21626.37 350.15 42683.23 88888.00 2023-07-27 03:30:40.000 208 21626.34 350.20 42683.22 47837.51 2023-07-27 03:30:41.000 208 21626.29 350.26 42683.21 88888.00 2023-07-27 03:30:42.000 208 21626.27 350.27 42683.21 88888.00 2023-07-27 03:30:43.000 208 21626.32 350.24 42683.23 88888.00 2023-07-27 03:30:44.000 208 21626.38 350.26 42683.25 88888.00 2023-07-27 03:30:45.000 208 21626.42 350.27 42683.28 47837.48 2023-07-27 03:30:46.000 208 21626.41 350.24 42683.26 88888.00 2023-07-27 03:30:47.000 208 21626.41 350.19 42683.19 88888.00 2023-07-27 03:30:48.000 208 21626.42 350.18 42683.16 88888.00 2023-07-27 03:30:49.000 208 21626.41 350.17 42683.18 88888.00 2023-07-27 03:30:50.000 208 21626.38 350.12 42683.21 47837.50 2023-07-27 03:30:51.000 208 21626.40 350.09 42683.21 88888.00 2023-07-27 03:30:52.000 208 21626.40 350.11 42683.22 88888.00 2023-07-27 03:30:53.000 208 21626.38 350.16 42683.23 88888.00 2023-07-27 03:30:54.000 208 21626.34 350.19 42683.25 88888.00 2023-07-27 03:30:55.000 208 21626.30 350.18 42683.25 99999.00 2023-07-27 03:30:56.000 208 21626.25 350.15 42683.24 99999.00 2023-07-27 03:30:57.000 208 21626.16 350.11 42683.19 99999.00 2023-07-27 03:30:58.000 208 21626.06 350.06 42683.15 99999.00 2023-07-27 03:30:59.000 208 21626.08 350.05 42683.14 99999.00 2023-07-27 03:31:00.000 208 21626.18 350.08 42683.13 47837.42 2023-07-27 03:31:01.000 208 21626.21 350.12 42683.14 88888.00 2023-07-27 03:31:02.000 208 21626.13 350.14 42683.14 88888.00 2023-07-27 03:31:03.000 208 21626.06 350.15 42683.13 88888.00 2023-07-27 03:31:04.000 208 21626.03 350.12 42683.12 88888.00 2023-07-27 03:31:05.000 208 21626.03 350.07 42683.14 47837.38 2023-07-27 03:31:06.000 208 21626.02 350.08 42683.15 88888.00 2023-07-27 03:31:07.000 208 21625.99 350.13 42683.14 88888.00 2023-07-27 03:31:08.000 208 21625.98 350.15 42683.14 88888.00 2023-07-27 03:31:09.000 208 21625.97 350.16 42683.16 88888.00 2023-07-27 03:31:10.000 208 21625.93 350.15 42683.15 99999.00 2023-07-27 03:31:11.000 208 21625.90 350.11 42683.14 99999.00 2023-07-27 03:31:12.000 208 21625.94 350.07 42683.14 99999.00 2023-07-27 03:31:13.000 208 21625.98 350.09 42683.11 99999.00 2023-07-27 03:31:14.000 208 21626.02 350.13 42683.13 99999.00 2023-07-27 03:31:15.000 208 21626.04 350.15 42683.21 47837.51 2023-07-27 03:31:16.000 208 21626.03 350.12 42683.23 88888.00 2023-07-27 03:31:17.000 208 21626.01 350.04 42683.18 88888.00 2023-07-27 03:31:18.000 208 21626.03 349.98 42683.16 88888.00 2023-07-27 03:31:19.000 208 21626.03 349.98 42683.21 88888.00 2023-07-27 03:31:20.000 208 21625.99 350.03 42683.27 99999.00 2023-07-27 03:31:21.000 208 21625.94 350.08 42683.28 99999.00 2023-07-27 03:31:22.000 208 21625.92 350.12 42683.27 99999.00 2023-07-27 03:31:23.000 208 21625.94 350.15 42683.28 99999.00 2023-07-27 03:31:24.000 208 21625.95 350.15 42683.31 99999.00 2023-07-27 03:31:25.000 208 21625.93 350.15 42683.32 47837.76 2023-07-27 03:31:26.000 208 21625.91 350.19 42683.31 88888.00 2023-07-27 03:31:27.000 208 21625.90 350.22 42683.32 88888.00 2023-07-27 03:31:28.000 208 21625.89 350.23 42683.35 88888.00 2023-07-27 03:31:29.000 208 21625.87 350.26 42683.35 88888.00 2023-07-27 03:31:30.000 208 21625.85 350.31 42683.31 47837.37 2023-07-27 03:31:31.000 208 21625.86 350.33 42683.29 88888.00 2023-07-27 03:31:32.000 208 21625.87 350.32 42683.32 88888.00 2023-07-27 03:31:33.000 208 21625.89 350.34 42683.37 88888.00 2023-07-27 03:31:34.000 208 21625.94 350.35 42683.39 88888.00 2023-07-27 03:31:35.000 208 21625.98 350.34 42683.38 47837.68 2023-07-27 03:31:36.000 208 21626.00 350.32 42683.39 88888.00 2023-07-27 03:31:37.000 208 21626.01 350.29 42683.41 88888.00 2023-07-27 03:31:38.000 208 21626.05 350.28 42683.44 88888.00 2023-07-27 03:31:39.000 208 21626.09 350.29 42683.48 88888.00 2023-07-27 03:31:40.000 208 21626.11 350.30 42683.49 99999.00 2023-07-27 03:31:41.000 208 21626.12 350.26 42683.44 99999.00 2023-07-27 03:31:42.000 208 21626.11 350.22 42683.40 99999.00 2023-07-27 03:31:43.000 208 21626.05 350.21 42683.40 99999.00 2023-07-27 03:31:44.000 208 21626.00 350.21 42683.39 99999.00 2023-07-27 03:31:45.000 208 21625.99 350.19 42683.40 47837.80 2023-07-27 03:31:46.000 208 21625.97 350.16 42683.45 88888.00 2023-07-27 03:31:47.000 208 21625.92 350.15 42683.48 88888.00 2023-07-27 03:31:48.000 208 21625.88 350.18 42683.46 88888.00 2023-07-27 03:31:49.000 208 21625.87 350.22 42683.44 88888.00 2023-07-27 03:31:50.000 208 21625.89 350.21 42683.41 47837.54 2023-07-27 03:31:51.000 208 21625.93 350.18 42683.40 88888.00 2023-07-27 03:31:52.000 208 21625.97 350.16 42683.41 88888.00 2023-07-27 03:31:53.000 208 21626.00 350.11 42683.41 88888.00 2023-07-27 03:31:54.000 208 21626.03 350.07 42683.39 88888.00 2023-07-27 03:31:55.000 208 21626.06 350.08 42683.38 47837.46 2023-07-27 03:31:56.000 208 21626.08 350.09 42683.35 88888.00 2023-07-27 03:31:57.000 208 21626.08 350.07 42683.34 88888.00 2023-07-27 03:31:58.000 208 21626.06 350.06 42683.34 88888.00 2023-07-27 03:31:59.000 208 21626.02 350.06 42683.35 88888.00 2023-07-27 03:32:00.000 208 21625.98 350.05 42683.37 99999.00 2023-07-27 03:32:01.000 208 21625.97 350.03 42683.41 99999.00 2023-07-27 03:32:02.000 208 21625.99 350.04 42683.42 99999.00 2023-07-27 03:32:03.000 208 21625.97 350.08 42683.39 99999.00 2023-07-27 03:32:04.000 208 21625.88 350.11 42683.38 99999.00 2023-07-27 03:32:05.000 208 21625.78 350.13 42683.38 99999.00 2023-07-27 03:32:06.000 208 21625.74 350.15 42683.38 99999.00 2023-07-27 03:32:07.000 208 21625.75 350.14 42683.38 99999.00 2023-07-27 03:32:08.000 208 21625.75 350.15 42683.38 99999.00 2023-07-27 03:32:09.000 208 21625.75 350.18 42683.40 99999.00 2023-07-27 03:32:10.000 208 21625.79 350.20 42683.43 47838.24 2023-07-27 03:32:11.000 208 21625.83 350.21 42683.45 88888.00 2023-07-27 03:32:12.000 208 21625.82 350.24 42683.46 88888.00 2023-07-27 03:32:13.000 208 21625.81 350.25 42683.44 88888.00 2023-07-27 03:32:14.000 208 21625.87 350.28 42683.41 88888.00 2023-07-27 03:32:15.000 208 21625.94 350.31 42683.39 47837.47 2023-07-27 03:32:16.000 208 21625.97 350.31 42683.39 88888.00 2023-07-27 03:32:17.000 208 21625.96 350.31 42683.38 88888.00 2023-07-27 03:32:18.000 208 21625.97 350.35 42683.38 88888.00 2023-07-27 03:32:19.000 208 21626.02 350.38 42683.40 88888.00 2023-07-27 03:32:20.000 208 21626.06 350.35 42683.44 99999.00 2023-07-27 03:32:21.000 208 21626.04 350.32 42683.46 99999.00 2023-07-27 03:32:22.000 208 21626.02 350.31 42683.46 99999.00 2023-07-27 03:32:23.000 208 21626.01 350.31 42683.46 99999.00 2023-07-27 03:32:24.000 208 21625.97 350.33 42683.48 99999.00 2023-07-27 03:32:25.000 208 21625.88 350.37 42683.47 99999.00 2023-07-27 03:32:26.000 208 21625.80 350.38 42683.47 99999.00 2023-07-27 03:32:27.000 208 21625.72 350.33 42683.46 99999.00 2023-07-27 03:32:28.000 208 21625.69 350.26 42683.44 99999.00 2023-07-27 03:32:29.000 208 21625.69 350.25 42683.43 99999.00 2023-07-27 03:32:30.000 208 21625.72 350.31 42683.44 47837.42 2023-07-27 03:32:31.000 208 21625.70 350.35 42683.43 88888.00 2023-07-27 03:32:32.000 208 21625.67 350.35 42683.42 88888.00 2023-07-27 03:32:33.000 208 21625.66 350.37 42683.44 88888.00 2023-07-27 03:32:34.000 208 21625.65 350.37 42683.48 88888.00 2023-07-27 03:32:35.000 208 21625.68 350.33 42683.49 47837.47 2023-07-27 03:32:36.000 208 21625.73 350.32 42683.50 88888.00 2023-07-27 03:32:37.000 208 21625.73 350.32 42683.52 88888.00 2023-07-27 03:32:38.000 208 21625.72 350.30 42683.49 88888.00 2023-07-27 03:32:39.000 208 21625.76 350.27 42683.43 88888.00 2023-07-27 03:32:40.000 208 21625.82 350.27 42683.41 47837.60 2023-07-27 03:32:41.000 208 21625.84 350.27 42683.43 88888.00 2023-07-27 03:32:42.000 208 21625.85 350.26 42683.47 88888.00 2023-07-27 03:32:43.000 208 21625.87 350.24 42683.50 88888.00 2023-07-27 03:32:44.000 208 21625.90 350.25 42683.52 88888.00 2023-07-27 03:32:45.000 208 21625.92 350.27 42683.52 99999.00 2023-07-27 03:32:46.000 208 21625.92 350.27 42683.50 99999.00 2023-07-27 03:32:47.000 208 21625.92 350.24 42683.49 99999.00 2023-07-27 03:32:48.000 208 21625.93 350.20 42683.51 99999.00 2023-07-27 03:32:49.000 208 21625.93 350.19 42683.54 99999.00 2023-07-27 03:32:50.000 208 21625.89 350.20 42683.56 47837.58 2023-07-27 03:32:51.000 208 21625.82 350.20 42683.59 88888.00 2023-07-27 03:32:52.000 208 21625.76 350.17 42683.59 88888.00 2023-07-27 03:32:53.000 208 21625.74 350.15 42683.59 88888.00 2023-07-27 03:32:54.000 208 21625.73 350.19 42683.60 88888.00 2023-07-27 03:32:55.000 208 21625.70 350.24 42683.59 47837.54 2023-07-27 03:32:56.000 208 21625.70 350.26 42683.54 88888.00 2023-07-27 03:32:57.000 208 21625.75 350.26 42683.49 88888.00 2023-07-27 03:32:58.000 208 21625.82 350.23 42683.48 88888.00 2023-07-27 03:32:59.000 208 21625.88 350.19 42683.48 88888.00 2023-07-27 03:33:00.000 208 21625.93 350.18 42683.47 47837.58 2023-07-27 03:33:01.000 208 21626.00 350.14 42683.44 88888.00 2023-07-27 03:33:02.000 208 21626.06 350.13 42683.43 88888.00 2023-07-27 03:33:03.000 208 21626.11 350.18 42683.43 88888.00 2023-07-27 03:33:04.000 208 21626.16 350.22 42683.40 88888.00 2023-07-27 03:33:05.000 208 21626.22 350.21 42683.38 47837.57 2023-07-27 03:33:06.000 208 21626.24 350.18 42683.41 88888.00 2023-07-27 03:33:07.000 208 21626.22 350.18 42683.43 88888.00 2023-07-27 03:33:08.000 208 21626.19 350.19 42683.42 88888.00 2023-07-27 03:33:09.000 208 21626.16 350.17 42683.39 88888.00 2023-07-27 03:33:10.000 208 21626.15 350.14 42683.41 99999.00 2023-07-27 03:33:11.000 208 21626.14 350.13 42683.47 99999.00 2023-07-27 03:33:12.000 208 21626.09 350.12 42683.55 99999.00 2023-07-27 03:33:13.000 208 21626.01 350.12 42683.57 99999.00 2023-07-27 03:33:14.000 208 21625.90 350.14 42683.54 99999.00 2023-07-27 03:33:15.000 208 21625.80 350.18 42683.50 99999.00 2023-07-27 03:33:16.000 208 21625.78 350.18 42683.49 99999.00 2023-07-27 03:33:17.000 208 21625.84 350.17 42683.50 99999.00 2023-07-27 03:33:18.000 208 21625.91 350.20 42683.54 99999.00 2023-07-27 03:33:19.000 208 21625.92 350.24 42683.53 99999.00 2023-07-27 03:33:20.000 208 21625.93 350.23 42683.48 47837.51 2023-07-27 03:33:21.000 208 21625.98 350.19 42683.46 88888.00 2023-07-27 03:33:22.000 208 21626.02 350.16 42683.46 88888.00 2023-07-27 03:33:23.000 208 21626.02 350.17 42683.48 88888.00 2023-07-27 03:33:24.000 208 21626.02 350.19 42683.51 88888.00 2023-07-27 03:33:25.000 208 21626.04 350.20 42683.55 47837.66 2023-07-27 03:33:26.000 208 21626.05 350.21 42683.59 88888.00 2023-07-27 03:33:27.000 208 21626.02 350.22 42683.59 88888.00 2023-07-27 03:33:28.000 208 21626.01 350.25 42683.55 88888.00 2023-07-27 03:33:29.000 208 21626.03 350.27 42683.52 88888.00 2023-07-27 03:33:30.000 208 21625.98 350.24 42683.49 99999.00 2023-07-27 03:33:31.000 208 21625.92 350.21 42683.48 99999.00 2023-07-27 03:33:32.000 208 21625.94 350.22 42683.52 99999.00 2023-07-27 03:33:33.000 208 21625.97 350.21 42683.55 99999.00 2023-07-27 03:33:34.000 208 21625.97 350.20 42683.56 99999.00 2023-07-27 03:33:35.000 208 21625.92 350.21 42683.56 99999.00 2023-07-27 03:33:36.000 208 21625.92 350.22 42683.59 99999.00 2023-07-27 03:33:37.000 208 21626.00 350.25 42683.61 99999.00 2023-07-27 03:33:38.000 208 21626.06 350.26 42683.58 99999.00 2023-07-27 03:33:39.000 208 21626.06 350.24 42683.50 99999.00 2023-07-27 03:33:40.000 208 21626.04 350.22 42683.43 47837.69 2023-07-27 03:33:41.000 208 21626.03 350.24 42683.43 88888.00 2023-07-27 03:33:42.000 208 21626.06 350.23 42683.50 88888.00 2023-07-27 03:33:43.000 208 21626.09 350.20 42683.57 88888.00 2023-07-27 03:33:44.000 208 21626.03 350.20 42683.57 88888.00 2023-07-27 03:33:45.000 208 21626.00 350.24 42683.54 47837.59 2023-07-27 03:33:46.000 208 21626.06 350.24 42683.51 88888.00 2023-07-27 03:33:47.000 208 21626.11 350.21 42683.50 88888.00 2023-07-27 03:33:48.000 208 21626.06 350.20 42683.51 88888.00 2023-07-27 03:33:49.000 208 21626.04 350.22 42683.51 88888.00 2023-07-27 03:33:50.000 208 21626.07 350.24 42683.49 47837.52 2023-07-27 03:33:51.000 208 21626.06 350.25 42683.50 88888.00 2023-07-27 03:33:52.000 208 21626.03 350.25 42683.52 88888.00 2023-07-27 03:33:53.000 208 21626.04 350.25 42683.49 88888.00 2023-07-27 03:33:54.000 208 21626.08 350.24 42683.45 88888.00 2023-07-27 03:33:55.000 208 21626.09 350.25 42683.46 47837.52 2023-07-27 03:33:56.000 208 21626.10 350.26 42683.49 88888.00 2023-07-27 03:33:57.000 208 21626.13 350.27 42683.49 88888.00 2023-07-27 03:33:58.000 208 21626.13 350.23 42683.46 88888.00 2023-07-27 03:33:59.000 208 21626.14 350.19 42683.46 88888.00 2023-07-27 03:34:00.000 208 21626.17 350.20 42683.48 99999.00 2023-07-27 03:34:01.000 208 21626.22 350.25 42683.50 99999.00 2023-07-27 03:34:02.000 208 21626.23 350.27 42683.51 99999.00 2023-07-27 03:34:03.000 208 21626.21 350.23 42683.50 99999.00 2023-07-27 03:34:04.000 208 21626.18 350.18 42683.46 99999.00 2023-07-27 03:34:05.000 208 21626.17 350.15 42683.46 47837.93 2023-07-27 03:34:06.000 208 21626.15 350.14 42683.46 88888.00 2023-07-27 03:34:07.000 208 21626.14 350.16 42683.46 88888.00 2023-07-27 03:34:08.000 208 21626.17 350.19 42683.50 88888.00 2023-07-27 03:34:09.000 208 21626.20 350.21 42683.54 88888.00 2023-07-27 03:34:10.000 208 21626.22 350.20 42683.52 47837.59 2023-07-27 03:34:11.000 208 21626.20 350.15 42683.45 88888.00 2023-07-27 03:34:12.000 208 21626.15 350.14 42683.41 88888.00 2023-07-27 03:34:13.000 208 21626.08 350.21 42683.43 88888.00 2023-07-27 03:34:14.000 208 21626.06 350.25 42683.50 88888.00 2023-07-27 03:34:15.000 208 21626.07 350.20 42683.53 47837.52 2023-07-27 03:34:16.000 208 21626.03 350.19 42683.53 88888.00 2023-07-27 03:34:17.000 208 21625.98 350.24 42683.54 88888.00 2023-07-27 03:34:18.000 208 21625.98 350.30 42683.55 88888.00 2023-07-27 03:34:19.000 208 21626.06 350.31 42683.48 88888.00 2023-07-27 03:34:20.000 208 21626.12 350.27 42683.40 99999.00 2023-07-27 03:34:21.000 208 21626.15 350.28 42683.41 99999.00 2023-07-27 03:34:22.000 208 21626.15 350.32 42683.46 99999.00 2023-07-27 03:34:23.000 208 21626.15 350.36 42683.45 99999.00 2023-07-27 03:34:24.000 208 21626.14 350.38 42683.44 99999.00 2023-07-27 03:34:25.000 208 21626.15 350.39 42683.46 47838.06 2023-07-27 03:34:26.000 208 21626.18 350.41 42683.50 88888.00 2023-07-27 03:34:27.000 208 21626.20 350.42 42683.52 88888.00 2023-07-27 03:34:28.000 208 21626.14 350.41 42683.52 88888.00 2023-07-27 03:34:29.000 208 21626.07 350.39 42683.51 88888.00 2023-07-27 03:34:30.000 208 21626.05 350.43 42683.52 47837.68 2023-07-27 03:34:31.000 208 21626.06 350.51 42683.54 88888.00 2023-07-27 03:34:32.000 208 21626.06 350.54 42683.53 88888.00 2023-07-27 03:34:33.000 208 21626.05 350.50 42683.50 88888.00 2023-07-27 03:34:34.000 208 21626.09 350.48 42683.48 88888.00 2023-07-27 03:34:35.000 208 21626.17 350.52 42683.44 47837.72 2023-07-27 03:34:36.000 208 21626.24 350.58 42683.40 88888.00 2023-07-27 03:34:37.000 208 21626.26 350.60 42683.40 88888.00 2023-07-27 03:34:38.000 208 21626.24 350.58 42683.43 88888.00 2023-07-27 03:34:39.000 208 21626.24 350.53 42683.45 88888.00 2023-07-27 03:34:40.000 208 21626.26 350.51 42683.47 99999.00 2023-07-27 03:34:41.000 208 21626.29 350.51 42683.50 99999.00 2023-07-27 03:34:42.000 208 21626.32 350.47 42683.51 99999.00 2023-07-27 03:34:43.000 208 21626.37 350.42 42683.55 99999.00 2023-07-27 03:34:44.000 208 21626.40 350.38 42683.59 99999.00 2023-07-27 03:34:45.000 208 21626.41 350.40 42683.57 99999.00 2023-07-27 03:34:46.000 208 21626.41 350.44 42683.55 99999.00 2023-07-27 03:34:47.000 208 21626.39 350.43 42683.57 99999.00 2023-07-27 03:34:48.000 208 21626.38 350.40 42683.60 99999.00 2023-07-27 03:34:49.000 208 21626.37 350.39 42683.59 99999.00 2023-07-27 03:34:50.000 208 21626.34 350.40 42683.57 47837.75 2023-07-27 03:34:51.000 208 21626.29 350.37 42683.57 88888.00 2023-07-27 03:34:52.000 208 21626.27 350.31 42683.58 88888.00 2023-07-27 03:34:53.000 208 21626.24 350.27 42683.55 88888.00 2023-07-27 03:34:54.000 208 21626.19 350.27 42683.50 88888.00 2023-07-27 03:34:55.000 208 21626.18 350.27 42683.48 47837.62 2023-07-27 03:34:56.000 208 21626.20 350.27 42683.50 88888.00 2023-07-27 03:34:57.000 208 21626.21 350.30 42683.54 88888.00 2023-07-27 03:34:58.000 208 21626.17 350.36 42683.57 88888.00 2023-07-27 03:34:59.000 208 21626.10 350.37 42683.56 88888.00 2023-07-27 03:35:00.000 208 21626.08 350.34 42683.53 47837.53 2023-07-27 03:35:01.000 208 21626.08 350.32 42683.49 88888.00 2023-07-27 03:35:02.000 208 21626.05 350.34 42683.48 88888.00 2023-07-27 03:35:03.000 208 21626.01 350.35 42683.49 88888.00 2023-07-27 03:35:04.000 208 21626.01 350.30 42683.46 88888.00 2023-07-27 03:35:05.000 208 21626.06 350.25 42683.46 99999.00 2023-07-27 03:35:06.000 208 21626.11 350.23 42683.48 99999.00 2023-07-27 03:35:07.000 208 21626.15 350.24 42683.51 99999.00 2023-07-27 03:35:08.000 208 21626.22 350.26 42683.56 99999.00 2023-07-27 03:35:09.000 208 21626.25 350.25 42683.60 99999.00 2023-07-27 03:35:10.000 208 21626.23 350.19 42683.58 47837.24 2023-07-27 03:35:11.000 208 21626.21 350.18 42683.52 88888.00 2023-07-27 03:35:12.000 208 21626.20 350.22 42683.50 88888.00 2023-07-27 03:35:13.000 208 21626.19 350.25 42683.54 88888.00 2023-07-27 03:35:14.000 208 21626.16 350.27 42683.56 88888.00 2023-07-27 03:35:15.000 208 21626.15 350.33 42683.54 47837.59 2023-07-27 03:35:16.000 208 21626.18 350.39 42683.55 88888.00 2023-07-27 03:35:17.000 208 21626.21 350.43 42683.59 88888.00 2023-07-27 03:35:18.000 208 21626.21 350.45 42683.61 88888.00 2023-07-27 03:35:19.000 208 21626.18 350.48 42683.63 88888.00 2023-07-27 03:35:20.000 208 21626.16 350.49 42683.63 47837.76 2023-07-27 03:35:21.000 208 21626.18 350.52 42683.60 88888.00 2023-07-27 03:35:22.000 208 21626.22 350.59 42683.59 88888.00 2023-07-27 03:35:23.000 208 21626.25 350.62 42683.61 88888.00 2023-07-27 03:35:24.000 208 21626.28 350.63 42683.61 88888.00 2023-07-27 03:35:25.000 208 21626.28 350.68 42683.61 99999.00 2023-07-27 03:35:26.000 208 21626.26 350.71 42683.60 99999.00 2023-07-27 03:35:27.000 208 21626.27 350.70 42683.57 99999.00 2023-07-27 03:35:28.000 208 21626.30 350.70 42683.56 99999.00 2023-07-27 03:35:29.000 208 21626.30 350.69 42683.60 99999.00 2023-07-27 03:35:30.000 208 21626.27 350.69 42683.62 47837.80 2023-07-27 03:35:31.000 208 21626.25 350.69 42683.62 88888.00 2023-07-27 03:35:32.000 208 21626.24 350.70 42683.63 88888.00 2023-07-27 03:35:33.000 208 21626.26 350.72 42683.66 88888.00 2023-07-27 03:35:34.000 208 21626.28 350.74 42683.66 88888.00 2023-07-27 03:35:35.000 208 21626.29 350.75 42683.62 47838.39 2023-07-27 03:35:36.000 208 21626.32 350.76 42683.59 88888.00 2023-07-27 03:35:37.000 208 21626.34 350.76 42683.57 88888.00 2023-07-27 03:35:38.000 208 21626.35 350.74 42683.59 88888.00 2023-07-27 03:35:39.000 208 21626.37 350.74 42683.62 88888.00 2023-07-27 03:35:40.000 208 21626.38 350.75 42683.66 47837.83 2023-07-27 03:35:41.000 208 21626.34 350.73 42683.66 88888.00 2023-07-27 03:35:42.000 208 21626.30 350.66 42683.64 88888.00 2023-07-27 03:35:43.000 208 21626.29 350.63 42683.62 88888.00 2023-07-27 03:35:44.000 208 21626.29 350.65 42683.62 88888.00 2023-07-27 03:35:45.000 208 21626.26 350.69 42683.59 47837.82 2023-07-27 03:35:46.000 208 21626.22 350.65 42683.55 88888.00 2023-07-27 03:35:47.000 208 21626.17 350.56 42683.52 88888.00 2023-07-27 03:35:48.000 208 21626.14 350.49 42683.50 88888.00 2023-07-27 03:35:49.000 208 21626.13 350.50 42683.48 88888.00 2023-07-27 03:35:50.000 208 21626.12 350.53 42683.43 99999.00 2023-07-27 03:35:51.000 208 21626.05 350.53 42683.37 99999.00 2023-07-27 03:35:52.000 208 21625.96 350.53 42683.37 99999.00 2023-07-27 03:35:53.000 208 21625.90 350.56 42683.43 99999.00 2023-07-27 03:35:54.000 208 21625.89 350.58 42683.46 99999.00 2023-07-27 03:35:55.000 208 21625.90 350.56 42683.48 99999.00 2023-07-27 03:35:56.000 208 21625.92 350.55 42683.50 99999.00 2023-07-27 03:35:57.000 208 21625.91 350.62 42683.50 99999.00 2023-07-27 03:35:58.000 208 21625.88 350.74 42683.48 99999.00 2023-07-27 03:35:59.000 208 21625.89 350.86 42683.46 99999.00 2023-07-27 03:36:00.000 208 21625.94 350.92 42683.46 47837.82 2023-07-27 03:36:01.000 208 21626.00 350.89 42683.50 88888.00 2023-07-27 03:36:02.000 208 21626.07 350.83 42683.56 88888.00 2023-07-27 03:36:03.000 208 21626.17 350.86 42683.59 88888.00 2023-07-27 03:36:04.000 208 21626.25 350.92 42683.59 88888.00 2023-07-27 03:36:05.000 208 21626.29 350.91 42683.56 47837.84 2023-07-27 03:36:06.000 208 21626.37 350.89 42683.54 88888.00 2023-07-27 03:36:07.000 208 21626.49 350.91 42683.57 88888.00 2023-07-27 03:36:08.000 208 21626.55 350.92 42683.60 88888.00 2023-07-27 03:36:09.000 208 21626.56 350.89 42683.61 88888.00 2023-07-27 03:36:10.000 208 21626.57 350.85 42683.62 47837.92 2023-07-27 03:36:11.000 208 21626.59 350.84 42683.63 88888.00 2023-07-27 03:36:12.000 208 21626.58 350.87 42683.64 88888.00 2023-07-27 03:36:13.000 208 21626.52 350.91 42683.65 88888.00 2023-07-27 03:36:14.000 208 21626.48 350.93 42683.66 88888.00 2023-07-27 03:36:15.000 208 21626.47 350.93 42683.67 47837.91 2023-07-27 03:36:16.000 208 21626.44 350.91 42683.66 88888.00 2023-07-27 03:36:17.000 208 21626.36 350.87 42683.65 88888.00 2023-07-27 03:36:18.000 208 21626.30 350.79 42683.65 88888.00 2023-07-27 03:36:19.000 208 21626.24 350.70 42683.62 88888.00 2023-07-27 03:36:20.000 208 21626.20 350.73 42683.59 47837.78 2023-07-27 03:36:21.000 208 21626.18 350.79 42683.58 88888.00 2023-07-27 03:36:22.000 208 21626.16 350.78 42683.57 88888.00 2023-07-27 03:36:23.000 208 21626.18 350.76 42683.56 88888.00 2023-07-27 03:36:24.000 208 21626.22 350.72 42683.54 88888.00 2023-07-27 03:36:25.000 208 21626.24 350.69 42683.52 47837.72 2023-07-27 03:36:26.000 208 21626.25 350.66 42683.52 88888.00 2023-07-27 03:36:27.000 208 21626.28 350.60 42683.49 88888.00 2023-07-27 03:36:28.000 208 21626.32 350.55 42683.48 88888.00 2023-07-27 03:36:29.000 208 21626.36 350.53 42683.52 88888.00 2023-07-27 03:36:30.000 208 21626.39 350.51 42683.56 47837.79 2023-07-27 03:36:31.000 208 21626.42 350.50 42683.56 88888.00 2023-07-27 03:36:32.000 208 21626.44 350.53 42683.53 88888.00 2023-07-27 03:36:33.000 208 21626.44 350.53 42683.49 88888.00 2023-07-27 03:36:34.000 208 21626.46 350.53 42683.46 88888.00 2023-07-27 03:36:35.000 208 21626.48 350.57 42683.44 99999.00 2023-07-27 03:36:36.000 208 21626.48 350.64 42683.44 99999.00 2023-07-27 03:36:37.000 208 21626.48 350.65 42683.48 99999.00 2023-07-27 03:36:38.000 208 21626.47 350.60 42683.50 99999.00 2023-07-27 03:36:39.000 208 21626.45 350.57 42683.52 99999.00 2023-07-27 03:36:40.000 208 21626.45 350.59 42683.54 99999.00 2023-07-27 03:36:41.000 208 21626.43 350.61 42683.53 99999.00 2023-07-27 03:36:42.000 208 21626.36 350.61 42683.52 99999.00 2023-07-27 03:36:43.000 208 21626.30 350.60 42683.55 99999.00 2023-07-27 03:36:44.000 208 21626.30 350.62 42683.55 99999.00 2023-07-27 03:36:45.000 208 21626.32 350.63 42683.52 47838.43 2023-07-27 03:36:46.000 208 21626.36 350.62 42683.52 88888.00 2023-07-27 03:36:47.000 208 21626.38 350.65 42683.54 88888.00 2023-07-27 03:36:48.000 208 21626.40 350.69 42683.52 88888.00 2023-07-27 03:36:49.000 208 21626.41 350.71 42683.51 88888.00 2023-07-27 03:36:50.000 208 21626.42 350.70 42683.53 47837.76 2023-07-27 03:36:51.000 208 21626.38 350.74 42683.56 88888.00 2023-07-27 03:36:52.000 208 21626.35 350.76 42683.57 88888.00 2023-07-27 03:36:53.000 208 21626.39 350.73 42683.59 88888.00 2023-07-27 03:36:54.000 208 21626.41 350.72 42683.60 88888.00 2023-07-27 03:36:55.000 208 21626.40 350.73 42683.59 47837.83 2023-07-27 03:36:56.000 208 21626.42 350.73 42683.60 88888.00 2023-07-27 03:36:57.000 208 21626.43 350.75 42683.61 88888.00 2023-07-27 03:36:58.000 208 21626.41 350.77 42683.61 88888.00 2023-07-27 03:36:59.000 208 21626.40 350.75 42683.59 88888.00 2023-07-27 03:37:00.000 208 21626.42 350.70 42683.56 47837.87 2023-07-27 03:37:01.000 208 21626.42 350.72 42683.53 88888.00 2023-07-27 03:37:02.000 208 21626.38 350.80 42683.51 88888.00 2023-07-27 03:37:03.000 208 21626.37 350.85 42683.50 88888.00 2023-07-27 03:37:04.000 208 21626.42 350.84 42683.52 88888.00 2023-07-27 03:37:05.000 208 21626.44 350.80 42683.54 47837.92 2023-07-27 03:37:06.000 208 21626.42 350.81 42683.54 88888.00 2023-07-27 03:37:07.000 208 21626.43 350.85 42683.51 88888.00 2023-07-27 03:37:08.000 208 21626.46 350.86 42683.49 88888.00 2023-07-27 03:37:09.000 208 21626.44 350.83 42683.48 88888.00 2023-07-27 03:37:10.000 208 21626.40 350.79 42683.49 47837.91 2023-07-27 03:37:11.000 208 21626.35 350.75 42683.50 88888.00 2023-07-27 03:37:12.000 208 21626.34 350.79 42683.54 88888.00 2023-07-27 03:37:13.000 208 21626.34 350.88 42683.59 88888.00 2023-07-27 03:37:14.000 208 21626.33 350.94 42683.60 88888.00 2023-07-27 03:37:15.000 208 21626.31 350.94 42683.59 47837.70 2023-07-27 03:37:16.000 208 21626.24 350.95 42683.55 88888.00 2023-07-27 03:37:17.000 208 21626.16 350.96 42683.51 88888.00 2023-07-27 03:37:18.000 208 21626.15 350.96 42683.50 88888.00 2023-07-27 03:37:19.000 208 21626.18 350.99 42683.52 88888.00 2023-07-27 03:37:20.000 208 21626.20 351.02 42683.53 47837.81 2023-07-27 03:37:21.000 208 21626.20 351.03 42683.56 88888.00 2023-07-27 03:37:22.000 208 21626.21 351.04 42683.60 88888.00 2023-07-27 03:37:23.000 208 21626.25 351.08 42683.63 88888.00 2023-07-27 03:37:24.000 208 21626.29 351.10 42683.61 88888.00 2023-07-27 03:37:25.000 208 21626.32 351.09 42683.56 99999.00 2023-07-27 03:37:26.000 208 21626.35 351.07 42683.54 99999.00 2023-07-27 03:37:27.000 208 21626.38 351.05 42683.52 99999.00 2023-07-27 03:37:28.000 208 21626.39 351.06 42683.55 99999.00 2023-07-27 03:37:29.000 208 21626.40 351.10 42683.61 99999.00 2023-07-27 03:37:30.000 208 21626.41 351.11 42683.62 47837.97 2023-07-27 03:37:31.000 208 21626.48 351.11 42683.60 88888.00 2023-07-27 03:37:32.000 208 21626.55 351.12 42683.61 88888.00 2023-07-27 03:37:33.000 208 21626.58 351.09 42683.62 88888.00 2023-07-27 03:37:34.000 208 21626.62 351.04 42683.64 88888.00 2023-07-27 03:37:35.000 208 21626.68 351.05 42683.66 47838.04 2023-07-27 03:37:36.000 208 21626.72 351.08 42683.67 88888.00 2023-07-27 03:37:37.000 208 21626.72 351.12 42683.66 88888.00 2023-07-27 03:37:38.000 208 21626.69 351.13 42683.67 88888.00 2023-07-27 03:37:39.000 208 21626.68 351.08 42683.68 88888.00 2023-07-27 03:37:40.000 208 21626.68 351.03 42683.67 47838.05 2023-07-27 03:37:41.000 208 21626.70 351.03 42683.64 88888.00 2023-07-27 03:37:42.000 208 21626.71 351.02 42683.62 88888.00 2023-07-27 03:37:43.000 208 21626.67 351.00 42683.61 88888.00 2023-07-27 03:37:44.000 208 21626.59 350.96 42683.60 88888.00 2023-07-27 03:37:45.000 208 21626.52 350.93 42683.61 47837.86 2023-07-27 03:37:46.000 208 21626.48 350.93 42683.64 88888.00 2023-07-27 03:37:47.000 208 21626.48 350.94 42683.62 88888.00 2023-07-27 03:37:48.000 208 21626.47 350.93 42683.57 88888.00 2023-07-27 03:37:49.000 208 21626.44 350.93 42683.55 88888.00 2023-07-27 03:37:50.000 208 21626.42 350.93 42683.54 99999.00 2023-07-27 03:37:51.000 208 21626.40 350.91 42683.54 99999.00 2023-07-27 03:37:52.000 208 21626.36 350.89 42683.48 99999.00 2023-07-27 03:37:53.000 208 21626.35 350.88 42683.41 99999.00 2023-07-27 03:37:54.000 208 21626.34 350.89 42683.39 99999.00 2023-07-27 03:37:55.000 208 21626.33 350.93 42683.43 47838.16 2023-07-27 03:37:56.000 208 21626.34 350.96 42683.45 88888.00 2023-07-27 03:37:57.000 208 21626.34 350.97 42683.43 88888.00 2023-07-27 03:37:58.000 208 21626.36 350.98 42683.41 88888.00 2023-07-27 03:37:59.000 208 21626.37 350.99 42683.41 88888.00 2023-07-27 03:38:00.000 208 21626.37 350.98 42683.43 47837.85 2023-07-27 03:38:01.000 208 21626.38 350.92 42683.44 88888.00 2023-07-27 03:38:02.000 208 21626.41 350.86 42683.44 88888.00 2023-07-27 03:38:03.000 208 21626.43 350.88 42683.47 88888.00 2023-07-27 03:38:04.000 208 21626.45 350.92 42683.49 88888.00 2023-07-27 03:38:05.000 208 21626.47 350.95 42683.48 47837.87 2023-07-27 03:38:06.000 208 21626.48 350.99 42683.46 88888.00 2023-07-27 03:38:07.000 208 21626.45 351.03 42683.45 88888.00 2023-07-27 03:38:08.000 208 21626.38 351.00 42683.43 88888.00 2023-07-27 03:38:09.000 208 21626.34 350.96 42683.41 88888.00 2023-07-27 03:38:10.000 208 21626.35 350.97 42683.43 47837.88 2023-07-27 03:38:11.000 208 21626.40 351.02 42683.50 88888.00 2023-07-27 03:38:12.000 208 21626.38 351.06 42683.56 88888.00 2023-07-27 03:38:13.000 208 21626.34 351.10 42683.59 88888.00 2023-07-27 03:38:14.000 208 21626.31 351.11 42683.59 88888.00 2023-07-27 03:38:15.000 208 21626.30 351.06 42683.57 47837.98 2023-07-27 03:38:16.000 208 21626.29 351.00 42683.56 88888.00 2023-07-27 03:38:17.000 208 21626.26 350.97 42683.57 88888.00 2023-07-27 03:38:18.000 208 21626.24 350.98 42683.59 88888.00 2023-07-27 03:38:19.000 208 21626.28 351.02 42683.59 88888.00 2023-07-27 03:38:20.000 208 21626.32 351.11 42683.58 47837.89 2023-07-27 03:38:21.000 208 21626.32 351.16 42683.57 88888.00 2023-07-27 03:38:22.000 208 21626.30 351.14 42683.56 88888.00 2023-07-27 03:38:23.000 208 21626.31 351.13 42683.54 88888.00 2023-07-27 03:38:24.000 208 21626.35 351.15 42683.51 88888.00 2023-07-27 03:38:25.000 208 21626.37 351.16 42683.47 47837.91 2023-07-27 03:38:26.000 208 21626.37 351.16 42683.46 88888.00 2023-07-27 03:38:27.000 208 21626.35 351.12 42683.52 88888.00 2023-07-27 03:38:28.000 208 21626.37 351.07 42683.59 88888.00 2023-07-27 03:38:29.000 208 21626.41 351.10 42683.62 88888.00 2023-07-27 03:38:30.000 208 21626.44 351.19 42683.62 47837.98 2023-07-27 03:38:31.000 208 21626.44 351.24 42683.59 88888.00 2023-07-27 03:38:32.000 208 21626.46 351.24 42683.60 88888.00 2023-07-27 03:38:33.000 208 21626.47 351.21 42683.59 88888.00 2023-07-27 03:38:34.000 208 21626.42 351.19 42683.56 88888.00 2023-07-27 03:38:35.000 208 21626.40 351.19 42683.55 99999.00 2023-07-27 03:38:36.000 208 21626.42 351.19 42683.57 99999.00 2023-07-27 03:38:37.000 208 21626.44 351.19 42683.59 99999.00 2023-07-27 03:38:38.000 208 21626.43 351.16 42683.59 99999.00 2023-07-27 03:38:39.000 208 21626.44 351.13 42683.60 99999.00 2023-07-27 03:38:40.000 208 21626.44 351.13 42683.61 47838.03 2023-07-27 03:38:41.000 208 21626.44 351.11 42683.60 88888.00 2023-07-27 03:38:42.000 208 21626.46 351.08 42683.57 88888.00 2023-07-27 03:38:43.000 208 21626.46 351.06 42683.54 88888.00 2023-07-27 03:38:44.000 208 21626.45 351.08 42683.57 88888.00 2023-07-27 03:38:45.000 208 21626.46 351.12 42683.63 47837.98 2023-07-27 03:38:46.000 208 21626.44 351.15 42683.66 88888.00 2023-07-27 03:38:47.000 208 21626.39 351.16 42683.66 88888.00 2023-07-27 03:38:48.000 208 21626.36 351.15 42683.65 88888.00 2023-07-27 03:38:49.000 208 21626.34 351.12 42683.66 88888.00 2023-07-27 03:38:50.000 208 21626.32 351.09 42683.68 99999.00 2023-07-27 03:38:51.000 208 21626.32 351.08 42683.73 99999.00 2023-07-27 03:38:52.000 208 21626.32 351.11 42683.75 99999.00 2023-07-27 03:38:53.000 208 21626.31 351.13 42683.68 99999.00 2023-07-27 03:38:54.000 208 21626.33 351.16 42683.63 99999.00 2023-07-27 03:38:55.000 208 21626.40 351.20 42683.63 47837.98 2023-07-27 03:38:56.000 208 21626.47 351.21 42683.62 88888.00 2023-07-27 03:38:57.000 208 21626.48 351.21 42683.59 88888.00 2023-07-27 03:38:58.000 208 21626.49 351.21 42683.56 88888.00 2023-07-27 03:38:59.000 208 21626.53 351.20 42683.54 88888.00 2023-07-27 03:39:00.000 208 21626.60 351.19 42683.51 47837.87 2023-07-27 03:39:01.000 208 21626.65 351.19 42683.50 88888.00 2023-07-27 03:39:02.000 208 21626.66 351.20 42683.54 88888.00 2023-07-27 03:39:03.000 208 21626.62 351.20 42683.57 88888.00 2023-07-27 03:39:04.000 208 21626.58 351.21 42683.56 88888.00 2023-07-27 03:39:05.000 208 21626.56 351.22 42683.57 99999.00 2023-07-27 03:39:06.000 208 21626.56 351.21 42683.57 99999.00 2023-07-27 03:39:07.000 208 21626.53 351.16 42683.56 99999.00 2023-07-27 03:39:08.000 208 21626.48 351.12 42683.54 99999.00 2023-07-27 03:39:09.000 208 21626.41 351.09 42683.57 99999.00 2023-07-27 03:39:10.000 208 21626.34 351.06 42683.59 47837.90 2023-07-27 03:39:11.000 208 21626.33 351.04 42683.59 88888.00 2023-07-27 03:39:12.000 208 21626.35 351.02 42683.56 88888.00 2023-07-27 03:39:13.000 208 21626.37 350.98 42683.55 88888.00 2023-07-27 03:39:14.000 208 21626.37 350.99 42683.59 88888.00 2023-07-27 03:39:15.000 208 21626.29 351.04 42683.61 99999.00 2023-07-27 03:39:16.000 208 21626.21 351.07 42683.60 99999.00 2023-07-27 03:39:17.000 208 21626.22 351.04 42683.57 99999.00 2023-07-27 03:39:18.000 208 21626.24 350.98 42683.53 99999.00 2023-07-27 03:39:19.000 208 21626.24 350.97 42683.48 99999.00 2023-07-27 03:39:20.000 208 21626.27 350.99 42683.45 99999.00 2023-07-27 03:39:21.000 208 21626.32 351.01 42683.48 99999.00 2023-07-27 03:39:22.000 208 21626.35 351.03 42683.53 99999.00 2023-07-27 03:39:23.000 208 21626.35 351.07 42683.57 99999.00 2023-07-27 03:39:24.000 208 21626.32 351.10 42683.59 99999.00 2023-07-27 03:39:25.000 208 21626.29 351.10 42683.60 47838.49 2023-07-27 03:39:26.000 208 21626.29 351.09 42683.61 88888.00 2023-07-27 03:39:27.000 208 21626.28 351.13 42683.59 88888.00 2023-07-27 03:39:28.000 208 21626.22 351.19 42683.56 88888.00 2023-07-27 03:39:29.000 208 21626.18 351.22 42683.55 88888.00 2023-07-27 03:39:30.000 208 21626.22 351.26 42683.56 47837.89 2023-07-27 03:39:31.000 208 21626.32 351.29 42683.59 88888.00 2023-07-27 03:39:32.000 208 21626.37 351.30 42683.61 88888.00 2023-07-27 03:39:33.000 208 21626.38 351.31 42683.57 88888.00 2023-07-27 03:39:34.000 208 21626.42 351.31 42683.54 88888.00 2023-07-27 03:39:35.000 208 21626.51 351.23 42683.53 47838.11 2023-07-27 03:39:36.000 208 21626.56 351.17 42683.56 88888.00 2023-07-27 03:39:37.000 208 21626.56 351.19 42683.61 88888.00 2023-07-27 03:39:38.000 208 21626.54 351.24 42683.64 88888.00 2023-07-27 03:39:39.000 208 21626.56 351.23 42683.64 88888.00 2023-07-27 03:39:40.000 208 21626.57 351.19 42683.63 99999.00 2023-07-27 03:39:41.000 208 21626.58 351.18 42683.61 99999.00 2023-07-27 03:39:42.000 208 21626.57 351.21 42683.61 99999.00 2023-07-27 03:39:43.000 208 21626.54 351.21 42683.64 99999.00 2023-07-27 03:39:44.000 208 21626.50 351.22 42683.67 99999.00 2023-07-27 03:39:45.000 208 21626.48 351.23 42683.68 47836.79 2023-07-27 03:39:46.000 208 21626.42 351.20 42683.68 88888.00 2023-07-27 03:39:47.000 208 21626.33 351.15 42683.67 88888.00 2023-07-27 03:39:48.000 208 21626.24 351.13 42683.63 88888.00 2023-07-27 03:39:49.000 208 21626.22 351.16 42683.61 88888.00 2023-07-27 03:39:50.000 208 21626.25 351.18 42683.62 47838.10 2023-07-27 03:39:51.000 208 21626.26 351.16 42683.62 88888.00 2023-07-27 03:39:52.000 208 21626.25 351.15 42683.62 88888.00 2023-07-27 03:39:53.000 208 21626.25 351.14 42683.62 88888.00 2023-07-27 03:39:54.000 208 21626.28 351.10 42683.61 88888.00 2023-07-27 03:39:55.000 208 21626.30 351.08 42683.60 47837.95 2023-07-27 03:39:56.000 208 21626.31 351.08 42683.59 88888.00 2023-07-27 03:39:57.000 208 21626.31 351.05 42683.57 88888.00 2023-07-27 03:39:58.000 208 21626.31 351.04 42683.57 88888.00 2023-07-27 03:39:59.000 208 21626.31 351.06 42683.56 88888.00 2023-07-27 03:40:00.000 208 21626.33 351.11 42683.56 47837.96 2023-07-27 03:40:01.000 208 21626.34 351.14 42683.60 88888.00 2023-07-27 03:40:02.000 208 21626.31 351.14 42683.63 88888.00 2023-07-27 03:40:03.000 208 21626.27 351.14 42683.61 88888.00 2023-07-27 03:40:04.000 208 21626.28 351.18 42683.60 88888.00 2023-07-27 03:40:05.000 208 21626.30 351.22 42683.64 99999.00 2023-07-27 03:40:06.000 208 21626.27 351.23 42683.66 99999.00 2023-07-27 03:40:07.000 208 21626.24 351.23 42683.64 99999.00 2023-07-27 03:40:08.000 208 21626.25 351.25 42683.66 99999.00 2023-07-27 03:40:09.000 208 21626.28 351.23 42683.71 99999.00 2023-07-27 03:40:10.000 208 21626.30 351.18 42683.71 47838.10 2023-07-27 03:40:11.000 208 21626.32 351.17 42683.69 88888.00 2023-07-27 03:40:12.000 208 21626.35 351.22 42683.68 88888.00 2023-07-27 03:40:13.000 208 21626.34 351.23 42683.67 88888.00 2023-07-27 03:40:14.000 208 21626.32 351.18 42683.68 88888.00 2023-07-27 03:40:15.000 208 21626.33 351.14 42683.70 47838.11 2023-07-27 03:40:16.000 208 21626.34 351.16 42683.67 88888.00 2023-07-27 03:40:17.000 208 21626.34 351.20 42683.64 88888.00 2023-07-27 03:40:18.000 208 21626.34 351.22 42683.63 88888.00 2023-07-27 03:40:19.000 208 21626.33 351.21 42683.62 88888.00 2023-07-27 03:40:20.000 208 21626.33 351.20 42683.63 47838.09 2023-07-27 03:40:21.000 208 21626.35 351.19 42683.66 88888.00 2023-07-27 03:40:22.000 208 21626.40 351.18 42683.68 88888.00 2023-07-27 03:40:23.000 208 21626.47 351.20 42683.69 88888.00 2023-07-27 03:40:24.000 208 21626.50 351.19 42683.67 88888.00 2023-07-27 03:40:25.000 208 21626.54 351.16 42683.67 99999.00 2023-07-27 03:40:26.000 208 21626.61 351.17 42683.70 99999.00 2023-07-27 03:40:27.000 208 21626.65 351.19 42683.71 99999.00 2023-07-27 03:40:28.000 208 21626.60 351.18 42683.66 99999.00 2023-07-27 03:40:29.000 208 21626.52 351.18 42683.61 99999.00 2023-07-27 03:40:30.000 208 21626.47 351.20 42683.57 47837.98 2023-07-27 03:40:31.000 208 21626.47 351.23 42683.60 88888.00 2023-07-27 03:40:32.000 208 21626.47 351.26 42683.66 88888.00 2023-07-27 03:40:33.000 208 21626.44 351.25 42683.69 88888.00 2023-07-27 03:40:34.000 208 21626.42 351.24 42683.70 88888.00 2023-07-27 03:40:35.000 208 21626.43 351.25 42683.68 47838.18 2023-07-27 03:40:36.000 208 21626.45 351.27 42683.66 88888.00 2023-07-27 03:40:37.000 208 21626.47 351.29 42683.68 88888.00 2023-07-27 03:40:38.000 208 21626.48 351.29 42683.69 88888.00 2023-07-27 03:40:39.000 208 21626.47 351.31 42683.69 88888.00 2023-07-27 03:40:40.000 208 21626.47 351.35 42683.69 47838.11 2023-07-27 03:40:41.000 208 21626.48 351.37 42683.68 88888.00 2023-07-27 03:40:42.000 208 21626.49 351.36 42683.68 88888.00 2023-07-27 03:40:43.000 208 21626.48 351.33 42683.68 88888.00 2023-07-27 03:40:44.000 208 21626.48 351.31 42683.71 88888.00 2023-07-27 03:40:45.000 208 21626.50 351.34 42683.78 47838.16 2023-07-27 03:40:46.000 208 21626.50 351.38 42683.81 88888.00 2023-07-27 03:40:47.000 208 21626.50 351.39 42683.81 88888.00 2023-07-27 03:40:48.000 208 21626.49 351.39 42683.77 88888.00 2023-07-27 03:40:49.000 208 21626.52 351.37 42683.71 88888.00 2023-07-27 03:40:50.000 208 21626.56 351.34 42683.68 99999.00 2023-07-27 03:40:51.000 208 21626.58 351.32 42683.69 99999.00 2023-07-27 03:40:52.000 208 21626.60 351.30 42683.69 99999.00 2023-07-27 03:40:53.000 208 21626.66 351.27 42683.69 99999.00 2023-07-27 03:40:54.000 208 21626.69 351.25 42683.66 99999.00 2023-07-27 03:40:55.000 208 21626.69 351.26 42683.64 47838.13 2023-07-27 03:40:56.000 208 21626.65 351.27 42683.65 88888.00 2023-07-27 03:40:57.000 208 21626.61 351.23 42683.63 88888.00 2023-07-27 03:40:58.000 208 21626.61 351.17 42683.62 88888.00 2023-07-27 03:40:59.000 208 21626.62 351.13 42683.66 88888.00 2023-07-27 03:41:00.000 208 21626.59 351.13 42683.69 47838.00 2023-07-27 03:41:01.000 208 21626.52 351.16 42683.68 88888.00 2023-07-27 03:41:02.000 208 21626.49 351.18 42683.63 88888.00 2023-07-27 03:41:03.000 208 21626.46 351.17 42683.57 88888.00 2023-07-27 03:41:04.000 208 21626.42 351.17 42683.54 88888.00 2023-07-27 03:41:05.000 208 21626.39 351.18 42683.57 47837.94 2023-07-27 03:41:06.000 208 21626.36 351.17 42683.60 88888.00 2023-07-27 03:41:07.000 208 21626.35 351.20 42683.60 88888.00 2023-07-27 03:41:08.000 208 21626.35 351.25 42683.58 88888.00 2023-07-27 03:41:09.000 208 21626.37 351.26 42683.56 88888.00 2023-07-27 03:41:10.000 208 21626.42 351.26 42683.57 47837.98 2023-07-27 03:41:11.000 208 21626.45 351.26 42683.61 88888.00 2023-07-27 03:41:12.000 208 21626.48 351.29 42683.60 88888.00 2023-07-27 03:41:13.000 208 21626.50 351.32 42683.57 88888.00 2023-07-27 03:41:14.000 208 21626.53 351.31 42683.58 88888.00 2023-07-27 03:41:15.000 208 21626.60 351.29 42683.63 47838.22 2023-07-27 03:41:16.000 208 21626.67 351.26 42683.67 88888.00 2023-07-27 03:41:17.000 208 21626.72 351.26 42683.66 88888.00 2023-07-27 03:41:18.000 208 21626.79 351.31 42683.65 88888.00 2023-07-27 03:41:19.000 208 21626.86 351.36 42683.64 88888.00 2023-07-27 03:41:20.000 208 21626.86 351.36 42683.63 47838.30 2023-07-27 03:41:21.000 208 21626.82 351.34 42683.64 88888.00 2023-07-27 03:41:22.000 208 21626.83 351.33 42683.65 88888.00 2023-07-27 03:41:23.000 208 21626.86 351.34 42683.66 88888.00 2023-07-27 03:41:24.000 208 21626.85 351.34 42683.67 88888.00 2023-07-27 03:41:25.000 208 21626.84 351.33 42683.65 47838.20 2023-07-27 03:41:26.000 208 21626.85 351.32 42683.63 88888.00 2023-07-27 03:41:27.000 208 21626.83 351.30 42683.64 88888.00 2023-07-27 03:41:28.000 208 21626.75 351.27 42683.64 88888.00 2023-07-27 03:41:29.000 208 21626.67 351.27 42683.61 88888.00 2023-07-27 03:41:30.000 208 21626.65 351.27 42683.59 47838.02 2023-07-27 03:41:31.000 208 21626.66 351.26 42683.59 88888.00 2023-07-27 03:41:32.000 208 21626.63 351.25 42683.61 88888.00 2023-07-27 03:41:33.000 208 21626.56 351.25 42683.57 88888.00 2023-07-27 03:41:34.000 208 21626.52 351.27 42683.53 88888.00 2023-07-27 03:41:35.000 208 21626.54 351.31 42683.52 99999.00 2023-07-27 03:41:36.000 208 21626.60 351.35 42683.54 99999.00 2023-07-27 03:41:37.000 208 21626.63 351.36 42683.54 99999.00 2023-07-27 03:41:38.000 208 21626.64 351.37 42683.54 99999.00 2023-07-27 03:41:39.000 208 21626.67 351.35 42683.52 99999.00 2023-07-27 03:41:40.000 208 21626.72 351.30 42683.52 47837.55 2023-07-27 03:41:41.000 208 21626.75 351.23 42683.50 88888.00 2023-07-27 03:41:42.000 208 21626.77 351.19 42683.48 88888.00 2023-07-27 03:41:43.000 208 21626.80 351.20 42683.48 88888.00 2023-07-27 03:41:44.000 208 21626.83 351.25 42683.47 88888.00 2023-07-27 03:41:45.000 208 21626.83 351.27 42683.47 47838.12 2023-07-27 03:41:46.000 208 21626.79 351.23 42683.49 88888.00 2023-07-27 03:41:47.000 208 21626.78 351.18 42683.51 88888.00 2023-07-27 03:41:48.000 208 21626.76 351.19 42683.53 88888.00 2023-07-27 03:41:49.000 208 21626.73 351.25 42683.57 88888.00 2023-07-27 03:41:50.000 208 21626.74 351.30 42683.63 47837.95 2023-07-27 03:41:51.000 208 21626.74 351.31 42683.64 88888.00 2023-07-27 03:41:52.000 208 21626.70 351.29 42683.62 88888.00 2023-07-27 03:41:53.000 208 21626.67 351.29 42683.60 88888.00 2023-07-27 03:41:54.000 208 21626.63 351.33 42683.60 88888.00 2023-07-27 03:41:55.000 208 21626.61 351.38 42683.59 47837.94 2023-07-27 03:41:56.000 208 21626.62 351.40 42683.57 88888.00 2023-07-27 03:41:57.000 208 21626.66 351.41 42683.61 88888.00 2023-07-27 03:41:58.000 208 21626.70 351.41 42683.65 88888.00 2023-07-27 03:41:59.000 208 21626.72 351.40 42683.64 88888.00 2023-07-27 03:42:00.000 208 21626.70 351.44 42683.62 47838.16 2023-07-27 03:42:01.000 208 21626.67 351.46 42683.61 88888.00 2023-07-27 03:42:02.000 208 21626.62 351.42 42683.61 88888.00 2023-07-27 03:42:03.000 208 21626.61 351.39 42683.59 88888.00 2023-07-27 03:42:04.000 208 21626.69 351.42 42683.56 88888.00 2023-07-27 03:42:05.000 208 21626.78 351.43 42683.56 47838.77 2023-07-27 03:42:06.000 208 21626.77 351.41 42683.56 88888.00 2023-07-27 03:42:07.000 208 21626.74 351.41 42683.60 88888.00 2023-07-27 03:42:08.000 208 21626.78 351.44 42683.66 88888.00 2023-07-27 03:42:09.000 208 21626.84 351.45 42683.71 88888.00 2023-07-27 03:42:10.000 208 21626.85 351.43 42683.70 47838.26 2023-07-27 03:42:11.000 208 21626.84 351.41 42683.69 88888.00 2023-07-27 03:42:12.000 208 21626.83 351.44 42683.69 88888.00 2023-07-27 03:42:13.000 208 21626.81 351.49 42683.71 88888.00 2023-07-27 03:42:14.000 208 21626.77 351.51 42683.72 88888.00 2023-07-27 03:42:15.000 208 21626.74 351.51 42683.73 47838.18 2023-07-27 03:42:16.000 208 21626.74 351.49 42683.73 88888.00 2023-07-27 03:42:17.000 208 21626.75 351.47 42683.73 88888.00 2023-07-27 03:42:18.000 208 21626.76 351.43 42683.72 88888.00 2023-07-27 03:42:19.000 208 21626.77 351.38 42683.71 88888.00 2023-07-27 03:42:20.000 208 21626.81 351.39 42683.71 47838.08 2023-07-27 03:42:21.000 208 21626.86 351.43 42683.71 88888.00 2023-07-27 03:42:22.000 208 21626.88 351.47 42683.73 88888.00 2023-07-27 03:42:23.000 208 21626.86 351.49 42683.76 88888.00 2023-07-27 03:42:24.000 208 21626.82 351.49 42683.76 88888.00 2023-07-27 03:42:25.000 208 21626.82 351.50 42683.75 47838.20 2023-07-27 03:42:26.000 208 21626.84 351.48 42683.75 88888.00 2023-07-27 03:42:27.000 208 21626.86 351.44 42683.74 88888.00 2023-07-27 03:42:28.000 208 21626.87 351.37 42683.71 88888.00 2023-07-27 03:42:29.000 208 21626.85 351.34 42683.67 88888.00 2023-07-27 03:42:30.000 208 21626.85 351.34 42683.64 47838.29 2023-07-27 03:42:31.000 208 21626.85 351.32 42683.64 88888.00 2023-07-27 03:42:32.000 208 21626.83 351.32 42683.65 88888.00 2023-07-27 03:42:33.000 208 21626.77 351.34 42683.63 88888.00 2023-07-27 03:42:34.000 208 21626.73 351.34 42683.60 88888.00 2023-07-27 03:42:35.000 208 21626.74 351.27 42683.57 47838.01 2023-07-27 03:42:36.000 208 21626.75 351.23 42683.55 88888.00 2023-07-27 03:42:37.000 208 21626.79 351.22 42683.54 88888.00 2023-07-27 03:42:38.000 208 21626.85 351.16 42683.52 88888.00 2023-07-27 03:42:39.000 208 21626.90 351.11 42683.51 88888.00 2023-07-27 03:42:40.000 208 21626.90 351.10 42683.49 99999.00 2023-07-27 03:42:41.000 208 21626.91 351.11 42683.48 99999.00 2023-07-27 03:42:42.000 208 21626.95 351.09 42683.45 99999.00 2023-07-27 03:42:43.000 208 21626.97 351.06 42683.40 99999.00 2023-07-27 03:42:44.000 208 21626.98 351.04 42683.39 99999.00 2023-07-27 03:42:45.000 208 21627.00 351.02 42683.45 99999.00 2023-07-27 03:42:46.000 208 21627.00 350.98 42683.49 99999.00 2023-07-27 03:42:47.000 208 21626.94 350.98 42683.46 99999.00 2023-07-27 03:42:48.000 208 21626.88 351.02 42683.43 99999.00 2023-07-27 03:42:49.000 208 21626.87 351.05 42683.43 99999.00 2023-07-27 03:42:50.000 208 21626.90 351.07 42683.48 47838.09 2023-07-27 03:42:51.000 208 21626.90 351.05 42683.50 88888.00 2023-07-27 03:42:52.000 208 21626.86 351.01 42683.44 88888.00 2023-07-27 03:42:53.000 208 21626.86 351.00 42683.38 88888.00 2023-07-27 03:42:54.000 208 21626.89 351.01 42683.38 88888.00 2023-07-27 03:42:55.000 208 21626.89 351.00 42683.41 47837.94 2023-07-27 03:42:56.000 208 21626.89 351.00 42683.45 88888.00 2023-07-27 03:42:57.000 208 21626.89 351.02 42683.48 88888.00 2023-07-27 03:42:58.000 208 21626.90 351.03 42683.50 88888.00 2023-07-27 03:42:59.000 208 21626.88 351.02 42683.47 88888.00 2023-07-27 03:43:00.000 208 21626.85 351.03 42683.42 47838.08 2023-07-27 03:43:01.000 208 21626.84 351.08 42683.41 88888.00 2023-07-27 03:43:02.000 208 21626.85 351.11 42683.44 88888.00 2023-07-27 03:43:03.000 208 21626.89 351.08 42683.43 88888.00 2023-07-27 03:43:04.000 208 21626.96 351.07 42683.44 88888.00 2023-07-27 03:43:05.000 208 21627.02 351.13 42683.46 99999.00 2023-07-27 03:43:06.000 208 21627.06 351.21 42683.46 99999.00 2023-07-27 03:43:07.000 208 21627.11 351.24 42683.47 99999.00 2023-07-27 03:43:08.000 208 21627.16 351.24 42683.49 99999.00 2023-07-27 03:43:09.000 208 21627.21 351.23 42683.50 99999.00 2023-07-27 03:43:10.000 208 21627.24 351.20 42683.48 99999.00 2023-07-27 03:43:11.000 208 21627.23 351.16 42683.43 99999.00 2023-07-27 03:43:12.000 208 21627.21 351.12 42683.38 99999.00 2023-07-27 03:43:13.000 208 21627.19 351.12 42683.36 99999.00 2023-07-27 03:43:14.000 208 21627.17 351.13 42683.39 99999.00 2023-07-27 03:43:15.000 208 21627.14 351.12 42683.39 47838.92 2023-07-27 03:43:16.000 208 21627.10 351.09 42683.38 88888.00 2023-07-27 03:43:17.000 208 21627.08 351.08 42683.36 88888.00 2023-07-27 03:43:18.000 208 21627.02 351.10 42683.32 88888.00 2023-07-27 03:43:19.000 208 21626.93 351.13 42683.27 88888.00 2023-07-27 03:43:20.000 208 21626.85 351.10 42683.26 47837.91 2023-07-27 03:43:21.000 208 21626.79 351.05 42683.30 88888.00 2023-07-27 03:43:22.000 208 21626.72 351.04 42683.32 88888.00 2023-07-27 03:43:23.000 208 21626.69 351.05 42683.32 88888.00 2023-07-27 03:43:24.000 208 21626.69 351.07 42683.33 88888.00 2023-07-27 03:43:25.000 208 21626.65 351.08 42683.34 47837.95 2023-07-27 03:43:26.000 208 21626.60 351.08 42683.34 88888.00 2023-07-27 03:43:27.000 208 21626.60 351.08 42683.32 88888.00 2023-07-27 03:43:28.000 208 21626.64 351.12 42683.31 88888.00 2023-07-27 03:43:29.000 208 21626.68 351.15 42683.33 88888.00 2023-07-27 03:43:30.000 208 21626.73 351.15 42683.34 99999.00 2023-07-27 03:43:31.000 208 21626.75 351.13 42683.29 99999.00 2023-07-27 03:43:32.000 208 21626.74 351.12 42683.24 99999.00 2023-07-27 03:43:33.000 208 21626.80 351.12 42683.29 99999.00 2023-07-27 03:43:34.000 208 21626.94 351.17 42683.34 99999.00 2023-07-27 03:43:35.000 208 21627.08 351.22 42683.36 47838.36 2023-07-27 03:43:36.000 208 21627.10 351.21 42683.35 88888.00 2023-07-27 03:43:37.000 208 21627.05 351.16 42683.35 88888.00 2023-07-27 03:43:38.000 208 21627.02 351.13 42683.38 88888.00 2023-07-27 03:43:39.000 208 21627.05 351.13 42683.43 88888.00 2023-07-27 03:43:40.000 208 21627.03 351.15 42683.44 47838.10 2023-07-27 03:43:41.000 208 21626.99 351.17 42683.41 88888.00 2023-07-27 03:43:42.000 208 21626.99 351.18 42683.38 88888.00 2023-07-27 03:43:43.000 208 21627.05 351.17 42683.40 88888.00 2023-07-27 03:43:44.000 208 21627.06 351.11 42683.40 88888.00 2023-07-27 03:43:45.000 208 21627.00 351.05 42683.39 47838.04 2023-07-27 03:43:46.000 208 21626.96 351.05 42683.38 88888.00 2023-07-27 03:43:47.000 208 21626.96 351.04 42683.37 88888.00 2023-07-27 03:43:48.000 208 21626.97 351.05 42683.37 88888.00 2023-07-27 03:43:49.000 208 21626.92 351.08 42683.38 88888.00 2023-07-27 03:43:50.000 208 21626.86 351.08 42683.40 99999.00 2023-07-27 03:43:51.000 208 21626.83 351.02 42683.41 99999.00 2023-07-27 03:43:52.000 208 21626.83 350.95 42683.39 99999.00 2023-07-27 03:43:53.000 208 21626.84 350.89 42683.35 99999.00 2023-07-27 03:43:54.000 208 21626.87 350.89 42683.34 99999.00 2023-07-27 03:43:55.000 208 21626.89 350.93 42683.38 99999.00 2023-07-27 03:43:56.000 208 21626.89 350.95 42683.42 99999.00 2023-07-27 03:43:57.000 208 21626.86 350.94 42683.41 99999.00 2023-07-27 03:43:58.000 208 21626.84 350.92 42683.38 99999.00 2023-07-27 03:43:59.000 208 21626.84 350.90 42683.36 99999.00 2023-07-27 03:44:00.000 208 21626.82 350.91 42683.36 47838.67 2023-07-27 03:44:01.000 208 21626.76 350.90 42683.38 88888.00 2023-07-27 03:44:02.000 208 21626.72 350.92 42683.37 88888.00 2023-07-27 03:44:03.000 208 21626.70 351.01 42683.38 88888.00 2023-07-27 03:44:04.000 208 21626.70 351.10 42683.43 88888.00 2023-07-27 03:44:05.000 208 21626.69 351.13 42683.48 47837.86 2023-07-27 03:44:06.000 208 21626.69 351.13 42683.51 88888.00 2023-07-27 03:44:07.000 208 21626.75 351.12 42683.53 88888.00 2023-07-27 03:44:08.000 208 21626.81 351.13 42683.52 88888.00 2023-07-27 03:44:09.000 208 21626.78 351.14 42683.51 88888.00 2023-07-27 03:44:10.000 208 21626.71 351.15 42683.51 47838.22 2023-07-27 03:44:11.000 208 21626.66 351.19 42683.50 88888.00 2023-07-27 03:44:12.000 208 21626.66 351.23 42683.50 88888.00 2023-07-27 03:44:13.000 208 21626.69 351.28 42683.52 88888.00 2023-07-27 03:44:14.000 208 21626.76 351.30 42683.56 88888.00 2023-07-27 03:44:15.000 208 21626.81 351.29 42683.59 47837.97 2023-07-27 03:44:16.000 208 21626.83 351.28 42683.61 88888.00 2023-07-27 03:44:17.000 208 21626.83 351.28 42683.59 88888.00 2023-07-27 03:44:18.000 208 21626.85 351.28 42683.57 88888.00 2023-07-27 03:44:19.000 208 21626.88 351.30 42683.59 88888.00 2023-07-27 03:44:20.000 208 21626.91 351.33 42683.62 47838.23 2023-07-27 03:44:21.000 208 21626.91 351.38 42683.62 88888.00 2023-07-27 03:44:22.000 208 21626.86 351.40 42683.63 88888.00 2023-07-27 03:44:23.000 208 21626.80 351.39 42683.67 88888.00 2023-07-27 03:44:24.000 208 21626.78 351.37 42683.73 88888.00 2023-07-27 03:44:25.000 208 21626.80 351.37 42683.73 47838.09 2023-07-27 03:44:26.000 208 21626.78 351.38 42683.69 88888.00 2023-07-27 03:44:27.000 208 21626.75 351.40 42683.65 88888.00 2023-07-27 03:44:28.000 208 21626.76 351.42 42683.66 88888.00 2023-07-27 03:44:29.000 208 21626.77 351.42 42683.68 88888.00 2023-07-27 03:44:30.000 208 21626.74 351.40 42683.65 47838.13 2023-07-27 03:44:31.000 208 21626.71 351.36 42683.61 88888.00 2023-07-27 03:44:32.000 208 21626.76 351.31 42683.59 88888.00 2023-07-27 03:44:33.000 208 21626.82 351.26 42683.60 88888.00 2023-07-27 03:44:34.000 208 21626.85 351.22 42683.63 88888.00 2023-07-27 03:44:35.000 208 21626.85 351.20 42683.64 47838.15 2023-07-27 03:44:36.000 208 21626.87 351.20 42683.64 88888.00 2023-07-27 03:44:37.000 208 21626.88 351.22 42683.68 88888.00 2023-07-27 03:44:38.000 208 21626.86 351.21 42683.70 88888.00 2023-07-27 03:44:39.000 208 21626.87 351.15 42683.66 88888.00 2023-07-27 03:44:40.000 208 21626.88 351.13 42683.62 47838.02 2023-07-27 03:44:41.000 208 21626.85 351.16 42683.62 88888.00 2023-07-27 03:44:42.000 208 21626.80 351.19 42683.61 88888.00 2023-07-27 03:44:43.000 208 21626.74 351.20 42683.60 88888.00 2023-07-27 03:44:44.000 208 21626.69 351.22 42683.59 88888.00 2023-07-27 03:44:45.000 208 21626.68 351.24 42683.60 47838.02 2023-07-27 03:44:46.000 208 21626.71 351.24 42683.63 88888.00 2023-07-27 03:44:47.000 208 21626.68 351.24 42683.69 88888.00 2023-07-27 03:44:48.000 208 21626.63 351.22 42683.70 88888.00 2023-07-27 03:44:49.000 208 21626.63 351.21 42683.66 88888.00 2023-07-27 03:44:50.000 208 21626.66 351.20 42683.63 47838.11 2023-07-27 03:44:51.000 208 21626.68 351.18 42683.64 88888.00 2023-07-27 03:44:52.000 208 21626.76 351.17 42683.65 88888.00 2023-07-27 03:44:53.000 208 21626.85 351.18 42683.65 88888.00 2023-07-27 03:44:54.000 208 21626.90 351.16 42683.64 88888.00 2023-07-27 03:44:55.000 208 21626.93 351.15 42683.62 47838.23 2023-07-27 03:44:56.000 208 21626.97 351.16 42683.59 88888.00 2023-07-27 03:44:57.000 208 21626.98 351.18 42683.56 88888.00 2023-07-27 03:44:58.000 208 21626.99 351.19 42683.56 88888.00 2023-07-27 03:44:59.000 208 21626.98 351.23 42683.59 88888.00 2023-07-27 03:45:00.000 208 21626.96 351.31 42683.62 99999.00 2023-07-27 03:45:01.000 208 21626.94 351.34 42683.66 99999.00 2023-07-27 03:45:02.000 208 21626.90 351.33 42683.68 99999.00 2023-07-27 03:45:03.000 208 21626.83 351.35 42683.68 99999.00 2023-07-27 03:45:04.000 208 21626.77 351.39 42683.68 99999.00 2023-07-27 03:45:05.000 208 21626.75 351.39 42683.70 99999.00 2023-07-27 03:45:06.000 208 21626.77 351.35 42683.75 99999.00 2023-07-27 03:45:07.000 208 21626.78 351.36 42683.79 99999.00 2023-07-27 03:45:08.000 208 21626.78 351.40 42683.78 99999.00 2023-07-27 03:45:09.000 208 21626.79 351.42 42683.72 99999.00 2023-07-27 03:45:10.000 208 21626.85 351.42 42683.66 47838.21 2023-07-27 03:45:11.000 208 21626.94 351.41 42683.63 88888.00 2023-07-27 03:45:12.000 208 21627.01 351.37 42683.62 88888.00 2023-07-27 03:45:13.000 208 21627.04 351.34 42683.62 88888.00 2023-07-27 03:45:14.000 208 21627.05 351.32 42683.61 88888.00 2023-07-27 03:45:15.000 208 21627.08 351.31 42683.59 47838.29 2023-07-27 03:45:16.000 208 21627.15 351.30 42683.57 88888.00 2023-07-27 03:45:17.000 208 21627.19 351.31 42683.59 88888.00 2023-07-27 03:45:18.000 208 21627.17 351.33 42683.62 88888.00 2023-07-27 03:45:19.000 208 21627.13 351.38 42683.62 88888.00 2023-07-27 03:45:20.000 208 21627.09 351.41 42683.60 99999.00 2023-07-27 03:45:21.000 208 21627.06 351.41 42683.57 99999.00 2023-07-27 03:45:22.000 208 21627.02 351.37 42683.57 99999.00 2023-07-27 03:45:23.000 208 21626.97 351.35 42683.62 99999.00 2023-07-27 03:45:24.000 208 21626.89 351.35 42683.61 99999.00 2023-07-27 03:45:25.000 208 21626.82 351.40 42683.52 99999.00 2023-07-27 03:45:26.000 208 21626.78 351.48 42683.48 99999.00 2023-07-27 03:45:27.000 208 21626.75 351.50 42683.53 99999.00 2023-07-27 03:45:28.000 208 21626.72 351.45 42683.57 99999.00 2023-07-27 03:45:29.000 208 21626.69 351.43 42683.57 99999.00 2023-07-27 03:45:30.000 208 21626.66 351.43 42683.57 47838.64 2023-07-27 03:45:31.000 208 21626.66 351.38 42683.56 88888.00 2023-07-27 03:45:32.000 208 21626.70 351.39 42683.55 88888.00 2023-07-27 03:45:33.000 208 21626.76 351.45 42683.53 88888.00 2023-07-27 03:45:34.000 208 21626.79 351.46 42683.51 88888.00 2023-07-27 03:45:35.000 208 21626.81 351.41 42683.51 47838.13 2023-07-27 03:45:36.000 208 21626.81 351.38 42683.53 88888.00 2023-07-27 03:45:37.000 208 21626.83 351.39 42683.56 88888.00 2023-07-27 03:45:38.000 208 21626.86 351.45 42683.55 88888.00 2023-07-27 03:45:39.000 208 21626.91 351.51 42683.54 88888.00 2023-07-27 03:45:40.000 208 21626.92 351.56 42683.56 47838.28 2023-07-27 03:45:41.000 208 21626.90 351.57 42683.63 88888.00 2023-07-27 03:45:42.000 208 21626.86 351.55 42683.68 88888.00 2023-07-27 03:45:43.000 208 21626.84 351.54 42683.68 88888.00 2023-07-27 03:45:44.000 208 21626.85 351.58 42683.69 88888.00 2023-07-27 03:45:45.000 208 21626.85 351.66 42683.73 47838.34 2023-07-27 03:45:46.000 208 21626.83 351.70 42683.76 88888.00 2023-07-27 03:45:47.000 208 21626.82 351.66 42683.71 88888.00 2023-07-27 03:45:48.000 208 21626.82 351.61 42683.66 88888.00 2023-07-27 03:45:49.000 208 21626.81 351.60 42683.65 88888.00 2023-07-27 03:45:50.000 208 21626.79 351.63 42683.66 47838.23 2023-07-27 03:45:51.000 208 21626.85 351.63 42683.64 88888.00 2023-07-27 03:45:52.000 208 21626.96 351.55 42683.61 88888.00 2023-07-27 03:45:53.000 208 21627.01 351.48 42683.57 88888.00 2023-07-27 03:45:54.000 208 21627.02 351.47 42683.59 88888.00 2023-07-27 03:45:55.000 208 21627.07 351.42 42683.60 47839.04 2023-07-27 03:45:56.000 208 21627.15 351.32 42683.57 88888.00 2023-07-27 03:45:57.000 208 21627.17 351.27 42683.56 88888.00 2023-07-27 03:45:58.000 208 21627.14 351.30 42683.57 88888.00 2023-07-27 03:45:59.000 208 21627.10 351.33 42683.59 88888.00 2023-07-27 03:46:00.000 208 21627.07 351.38 42683.54 47838.26 2023-07-27 03:46:01.000 208 21627.00 351.41 42683.49 88888.00 2023-07-27 03:46:02.000 208 21626.93 351.39 42683.50 88888.00 2023-07-27 03:46:03.000 208 21626.90 351.37 42683.54 88888.00 2023-07-27 03:46:04.000 208 21626.87 351.40 42683.57 88888.00 2023-07-27 03:46:05.000 208 21626.79 351.46 42683.62 47838.12 2023-07-27 03:46:06.000 208 21626.67 351.45 42683.64 88888.00 2023-07-27 03:46:07.000 208 21626.58 351.41 42683.60 88888.00 2023-07-27 03:46:08.000 208 21626.54 351.40 42683.54 88888.00 2023-07-27 03:46:09.000 208 21626.55 351.42 42683.54 88888.00 2023-07-27 03:46:10.000 208 21626.57 351.43 42683.57 47838.15 2023-07-27 03:46:11.000 208 21626.60 351.46 42683.57 88888.00 2023-07-27 03:46:12.000 208 21626.64 351.48 42683.57 88888.00 2023-07-27 03:46:13.000 208 21626.70 351.50 42683.60 88888.00 2023-07-27 03:46:14.000 208 21626.77 351.49 42683.60 88888.00 2023-07-27 03:46:15.000 208 21626.84 351.47 42683.59 47838.38 2023-07-27 03:46:16.000 208 21626.93 351.44 42683.57 88888.00 2023-07-27 03:46:17.000 208 21627.01 351.42 42683.56 88888.00 2023-07-27 03:46:18.000 208 21627.05 351.40 42683.60 88888.00 2023-07-27 03:46:19.000 208 21627.06 351.38 42683.63 88888.00 2023-07-27 03:46:20.000 208 21627.03 351.39 42683.61 47838.34 2023-07-27 03:46:21.000 208 21626.99 351.42 42683.59 88888.00 2023-07-27 03:46:22.000 208 21626.94 351.45 42683.66 88888.00 2023-07-27 03:46:23.000 208 21626.88 351.49 42683.72 88888.00 2023-07-27 03:46:24.000 208 21626.81 351.51 42683.73 88888.00 2023-07-27 03:46:25.000 208 21626.73 351.54 42683.73 47838.23 2023-07-27 03:46:26.000 208 21626.64 351.59 42683.75 88888.00 2023-07-27 03:46:27.000 208 21626.54 351.63 42683.80 88888.00 2023-07-27 03:46:28.000 208 21626.51 351.63 42683.83 88888.00 2023-07-27 03:46:29.000 208 21626.59 351.61 42683.83 88888.00 2023-07-27 03:46:30.000 208 21626.69 351.61 42683.80 47838.17 2023-07-27 03:46:31.000 208 21626.71 351.60 42683.76 88888.00 2023-07-27 03:46:32.000 208 21626.68 351.56 42683.75 88888.00 2023-07-27 03:46:33.000 208 21626.69 351.54 42683.73 88888.00 2023-07-27 03:46:34.000 208 21626.75 351.53 42683.69 88888.00 2023-07-27 03:46:35.000 208 21626.85 351.50 42683.67 99999.00 2023-07-27 03:46:36.000 208 21626.92 351.46 42683.66 99999.00 2023-07-27 03:46:37.000 208 21626.90 351.47 42683.67 99999.00 2023-07-27 03:46:38.000 208 21626.83 351.48 42683.71 99999.00 2023-07-27 03:46:39.000 208 21626.75 351.45 42683.74 99999.00 2023-07-27 03:46:40.000 208 21626.70 351.44 42683.76 47839.04 2023-07-27 03:46:41.000 208 21626.68 351.51 42683.78 88888.00 2023-07-27 03:46:42.000 208 21626.61 351.58 42683.79 88888.00 2023-07-27 03:46:43.000 208 21626.50 351.62 42683.80 88888.00 2023-07-27 03:46:44.000 208 21626.43 351.67 42683.80 88888.00 2023-07-27 03:46:45.000 208 21626.41 351.71 42683.82 47838.13 2023-07-27 03:46:46.000 208 21626.40 351.70 42683.84 88888.00 2023-07-27 03:46:47.000 208 21626.37 351.69 42683.86 88888.00 2023-07-27 03:46:48.000 208 21626.36 351.72 42683.88 88888.00 2023-07-27 03:46:49.000 208 21626.40 351.78 42683.89 88888.00 2023-07-27 03:46:50.000 208 21626.45 351.78 42683.85 47838.18 2023-07-27 03:46:51.000 208 21626.49 351.71 42683.80 88888.00 2023-07-27 03:46:52.000 208 21626.54 351.65 42683.79 88888.00 2023-07-27 03:46:53.000 208 21626.60 351.63 42683.81 88888.00 2023-07-27 03:46:54.000 208 21626.64 351.62 42683.79 88888.00 2023-07-27 03:46:55.000 208 21626.64 351.56 42683.77 99999.00 2023-07-27 03:46:56.000 208 21626.64 351.51 42683.77 99999.00 2023-07-27 03:46:57.000 208 21626.66 351.52 42683.78 99999.00 2023-07-27 03:46:58.000 208 21626.68 351.58 42683.80 99999.00 2023-07-27 03:46:59.000 208 21626.65 351.63 42683.81 99999.00 2023-07-27 03:47:00.000 208 21626.60 351.67 42683.83 99999.00 2023-07-27 03:47:01.000 208 21626.56 351.72 42683.85 99999.00 2023-07-27 03:47:02.000 208 21626.49 351.74 42683.86 99999.00 2023-07-27 03:47:03.000 208 21626.45 351.71 42683.87 99999.00 2023-07-27 03:47:04.000 208 21626.46 351.67 42683.88 99999.00 2023-07-27 03:47:05.000 208 21626.47 351.65 42683.90 47838.22 2023-07-27 03:47:06.000 208 21626.47 351.68 42683.89 88888.00 2023-07-27 03:47:07.000 208 21626.48 351.71 42683.89 88888.00 2023-07-27 03:47:08.000 208 21626.50 351.71 42683.89 88888.00 2023-07-27 03:47:09.000 208 21626.48 351.70 42683.88 88888.00 2023-07-27 03:47:10.000 208 21626.49 351.68 42683.86 47838.23 2023-07-27 03:47:11.000 208 21626.55 351.65 42683.83 88888.00 2023-07-27 03:47:12.000 208 21626.60 351.62 42683.81 88888.00 2023-07-27 03:47:13.000 208 21626.61 351.59 42683.80 88888.00 2023-07-27 03:47:14.000 208 21626.63 351.58 42683.80 88888.00 2023-07-27 03:47:15.000 208 21626.68 351.59 42683.81 47838.20 2023-07-27 03:47:16.000 208 21626.74 351.61 42683.84 88888.00 2023-07-27 03:47:17.000 208 21626.73 351.60 42683.84 88888.00 2023-07-27 03:47:18.000 208 21626.68 351.62 42683.80 88888.00 2023-07-27 03:47:19.000 208 21626.67 351.69 42683.80 88888.00 2023-07-27 03:47:20.000 208 21626.66 351.76 42683.85 99999.00 2023-07-27 03:47:21.000 208 21626.62 351.79 42683.90 99999.00 2023-07-27 03:47:22.000 208 21626.62 351.83 42683.94 99999.00 2023-07-27 03:47:23.000 208 21626.63 351.90 42683.90 99999.00 2023-07-27 03:47:24.000 208 21626.56 351.90 42683.84 99999.00 2023-07-27 03:47:25.000 208 21626.48 351.85 42683.84 47838.90 2023-07-27 03:47:26.000 208 21626.49 351.85 42683.87 88888.00 2023-07-27 03:47:27.000 208 21626.54 351.85 42683.86 88888.00 2023-07-27 03:47:28.000 208 21626.56 351.84 42683.82 88888.00 2023-07-27 03:47:29.000 208 21626.57 351.83 42683.80 88888.00 2023-07-27 03:47:30.000 208 21626.61 351.81 42683.79 47838.23 2023-07-27 03:47:31.000 208 21626.62 351.73 42683.75 88888.00 2023-07-27 03:47:32.000 208 21626.60 351.67 42683.74 88888.00 2023-07-27 03:47:33.000 208 21626.58 351.65 42683.79 88888.00 2023-07-27 03:47:34.000 208 21626.57 351.63 42683.84 88888.00 2023-07-27 03:47:35.000 208 21626.57 351.61 42683.87 47838.30 2023-07-27 03:47:36.000 208 21626.54 351.64 42683.89 88888.00 2023-07-27 03:47:37.000 208 21626.47 351.68 42683.90 88888.00 2023-07-27 03:47:38.000 208 21626.38 351.71 42683.90 88888.00 2023-07-27 03:47:39.000 208 21626.33 351.69 42683.88 88888.00 2023-07-27 03:47:40.000 208 21626.32 351.69 42683.87 99999.00 2023-07-27 03:47:41.000 208 21626.31 351.73 42683.89 99999.00 2023-07-27 03:47:42.000 208 21626.27 351.78 42683.89 99999.00 2023-07-27 03:47:43.000 208 21626.22 351.83 42683.87 99999.00 2023-07-27 03:47:44.000 208 21626.18 351.84 42683.84 99999.00 2023-07-27 03:47:45.000 208 21626.17 351.80 42683.84 47838.00 2023-07-27 03:47:46.000 208 21626.18 351.77 42683.85 88888.00 2023-07-27 03:47:47.000 208 21626.22 351.78 42683.83 88888.00 2023-07-27 03:47:48.000 208 21626.28 351.80 42683.82 88888.00 2023-07-27 03:47:49.000 208 21626.35 351.80 42683.84 88888.00 2023-07-27 03:47:50.000 208 21626.40 351.80 42683.84 47838.27 2023-07-27 03:47:51.000 208 21626.42 351.77 42683.82 88888.00 2023-07-27 03:47:52.000 208 21626.41 351.71 42683.80 88888.00 2023-07-27 03:47:53.000 208 21626.37 351.65 42683.79 88888.00 2023-07-27 03:47:54.000 208 21626.35 351.62 42683.81 88888.00 2023-07-27 03:47:55.000 208 21626.36 351.61 42683.86 47838.15 2023-07-27 03:47:56.000 208 21626.35 351.62 42683.88 88888.00 2023-07-27 03:47:57.000 208 21626.37 351.62 42683.85 88888.00 2023-07-27 03:47:58.000 208 21626.42 351.61 42683.86 88888.00 2023-07-27 03:47:59.000 208 21626.44 351.65 42683.94 88888.00 2023-07-27 03:48:00.000 208 21626.45 351.69 42683.95 99999.00 2023-07-27 03:48:01.000 208 21626.47 351.70 42683.88 99999.00 2023-07-27 03:48:02.000 208 21626.42 351.69 42683.81 99999.00 2023-07-27 03:48:03.000 208 21626.35 351.68 42683.81 99999.00 2023-07-27 03:48:04.000 208 21626.28 351.67 42683.84 99999.00 2023-07-27 03:48:05.000 208 21626.21 351.69 42683.86 99999.00 2023-07-27 03:48:06.000 208 21626.18 351.72 42683.89 99999.00 2023-07-27 03:48:07.000 208 21626.18 351.73 42683.93 99999.00 2023-07-27 03:48:08.000 208 21626.14 351.74 42683.91 99999.00 2023-07-27 03:48:09.000 208 21626.09 351.77 42683.89 99999.00 2023-07-27 03:48:10.000 208 21626.10 351.80 42683.90 47838.24 2023-07-27 03:48:11.000 208 21626.15 351.80 42683.91 88888.00 2023-07-27 03:48:12.000 208 21626.24 351.77 42683.90 88888.00 2023-07-27 03:48:13.000 208 21626.30 351.76 42683.91 88888.00 2023-07-27 03:48:14.000 208 21626.33 351.75 42683.94 88888.00 2023-07-27 03:48:15.000 208 21626.34 351.75 42683.97 47838.25 2023-07-27 03:48:16.000 208 21626.34 351.74 42683.99 88888.00 2023-07-27 03:48:17.000 208 21626.34 351.77 42684.00 88888.00 2023-07-27 03:48:18.000 208 21626.33 351.80 42683.98 88888.00 2023-07-27 03:48:19.000 208 21626.33 351.81 42683.96 88888.00 2023-07-27 03:48:20.000 208 21626.34 351.81 42683.99 47838.44 2023-07-27 03:48:21.000 208 21626.35 351.83 42684.05 88888.00 2023-07-27 03:48:22.000 208 21626.33 351.86 42684.11 88888.00 2023-07-27 03:48:23.000 208 21626.27 351.85 42684.14 88888.00 2023-07-27 03:48:24.000 208 21626.19 351.84 42684.14 88888.00 2023-07-27 03:48:25.000 208 21626.18 351.85 42684.11 99999.00 2023-07-27 03:48:26.000 208 21626.21 351.83 42684.08 99999.00 2023-07-27 03:48:27.000 208 21626.24 351.79 42684.07 99999.00 2023-07-27 03:48:28.000 208 21626.25 351.77 42684.07 99999.00 2023-07-27 03:48:29.000 208 21626.28 351.77 42684.05 99999.00 2023-07-27 03:48:30.000 208 21626.32 351.75 42684.01 99999.00 2023-07-27 03:48:31.000 208 21626.35 351.71 42683.97 99999.00 2023-07-27 03:48:32.000 208 21626.35 351.66 42683.95 99999.00 2023-07-27 03:48:33.000 208 21626.35 351.64 42683.95 99999.00 2023-07-27 03:48:34.000 208 21626.35 351.64 42683.98 99999.00 2023-07-27 03:48:35.000 208 21626.29 351.61 42684.01 47838.27 2023-07-27 03:48:36.000 208 21626.19 351.61 42684.02 88888.00 2023-07-27 03:48:37.000 208 21626.11 351.67 42684.04 88888.00 2023-07-27 03:48:38.000 208 21626.07 351.72 42684.07 88888.00 2023-07-27 03:48:39.000 208 21626.04 351.75 42684.06 88888.00 2023-07-27 03:48:40.000 208 21626.02 351.76 42684.02 47838.16 2023-07-27 03:48:41.000 208 21626.01 351.80 42684.00 88888.00 2023-07-27 03:48:42.000 208 21626.04 351.85 42684.02 88888.00 2023-07-27 03:48:43.000 208 21626.10 351.88 42684.01 88888.00 2023-07-27 03:48:44.000 208 21626.12 351.86 42683.97 88888.00 2023-07-27 03:48:45.000 208 21626.14 351.81 42683.94 47838.04 2023-07-27 03:48:46.000 208 21626.16 351.74 42683.94 88888.00 2023-07-27 03:48:47.000 208 21626.19 351.68 42683.96 88888.00 2023-07-27 03:48:48.000 208 21626.20 351.67 42683.97 88888.00 2023-07-27 03:48:49.000 208 21626.16 351.70 42683.98 88888.00 2023-07-27 03:48:50.000 208 21626.14 351.73 42683.98 47838.09 2023-07-27 03:48:51.000 208 21626.17 351.77 42683.97 88888.00 2023-07-27 03:48:52.000 208 21626.19 351.80 42683.98 88888.00 2023-07-27 03:48:53.000 208 21626.11 351.76 42684.00 88888.00 2023-07-27 03:48:54.000 208 21626.01 351.74 42684.02 88888.00 2023-07-27 03:48:55.000 208 21625.98 351.79 42684.02 47838.07 2023-07-27 03:48:56.000 208 21625.97 351.85 42684.02 88888.00 2023-07-27 03:48:57.000 208 21625.92 351.83 42684.02 88888.00 2023-07-27 03:48:58.000 208 21625.86 351.79 42684.02 88888.00 2023-07-27 03:48:59.000 208 21625.83 351.79 42684.00 88888.00 2023-07-27 03:49:00.000 208 21625.85 351.79 42683.98 47838.07 2023-07-27 03:49:01.000 208 21625.89 351.74 42684.00 88888.00 2023-07-27 03:49:02.000 208 21625.93 351.69 42684.03 88888.00 2023-07-27 03:49:03.000 208 21625.94 351.65 42684.00 88888.00 2023-07-27 03:49:04.000 208 21625.94 351.61 42683.96 88888.00 2023-07-27 03:49:05.000 208 21625.93 351.59 42683.94 47838.12 2023-07-27 03:49:06.000 208 21625.94 351.58 42683.92 88888.00 2023-07-27 03:49:07.000 208 21625.95 351.55 42683.89 88888.00 2023-07-27 03:49:08.000 208 21625.94 351.52 42683.86 88888.00 2023-07-27 03:49:09.000 208 21625.91 351.53 42683.83 88888.00 2023-07-27 03:49:10.000 208 21625.88 351.59 42683.84 99999.00 2023-07-27 03:49:11.000 208 21625.84 351.66 42683.84 99999.00 2023-07-27 03:49:12.000 208 21625.75 351.66 42683.86 99999.00 2023-07-27 03:49:13.000 208 21625.62 351.60 42683.93 99999.00 2023-07-27 03:49:14.000 208 21625.56 351.58 42684.03 99999.00 2023-07-27 03:49:15.000 208 21625.53 351.58 42684.06 47837.92 2023-07-27 03:49:16.000 208 21625.50 351.58 42684.02 88888.00 2023-07-27 03:49:17.000 208 21625.44 351.57 42683.99 88888.00 2023-07-27 03:49:18.000 208 21625.38 351.58 42684.01 88888.00 2023-07-27 03:49:19.000 208 21625.40 351.60 42684.02 88888.00 2023-07-27 03:49:20.000 208 21625.45 351.61 42684.00 47838.59 2023-07-27 03:49:21.000 208 21625.49 351.62 42684.00 88888.00 2023-07-27 03:49:22.000 208 21625.53 351.65 42684.05 88888.00 2023-07-27 03:49:23.000 208 21625.58 351.67 42684.06 88888.00 2023-07-27 03:49:24.000 208 21625.62 351.68 42684.02 88888.00 2023-07-27 03:49:25.000 208 21625.62 351.67 42683.97 47838.15 2023-07-27 03:49:26.000 208 21625.63 351.65 42683.94 88888.00 2023-07-27 03:49:27.000 208 21625.71 351.62 42683.95 88888.00 2023-07-27 03:49:28.000 208 21625.80 351.60 42684.01 88888.00 2023-07-27 03:49:29.000 208 21625.81 351.60 42684.06 88888.00 2023-07-27 03:49:30.000 208 21625.78 351.64 42684.09 47838.19 2023-07-27 03:49:31.000 208 21625.78 351.70 42684.11 88888.00 2023-07-27 03:49:32.000 208 21625.73 351.75 42684.11 88888.00 2023-07-27 03:49:33.000 208 21625.63 351.77 42684.14 88888.00 2023-07-27 03:49:34.000 208 21625.53 351.78 42684.18 88888.00 2023-07-27 03:49:35.000 208 21625.47 351.80 42684.23 47838.10 2023-07-27 03:49:36.000 208 21625.39 351.84 42684.25 88888.00 2023-07-27 03:49:37.000 208 21625.30 351.90 42684.21 88888.00 2023-07-27 03:49:38.000 208 21625.22 351.95 42684.19 88888.00 2023-07-27 03:49:39.000 208 21625.19 351.99 42684.21 88888.00 2023-07-27 03:49:40.000 208 21625.25 351.96 42684.24 99999.00 2023-07-27 03:49:41.000 208 21625.35 351.90 42684.24 99999.00 2023-07-27 03:49:42.000 208 21625.43 351.84 42684.23 99999.00 2023-07-27 03:49:43.000 208 21625.47 351.80 42684.22 99999.00 2023-07-27 03:49:44.000 208 21625.56 351.76 42684.22 99999.00 2023-07-27 03:49:45.000 208 21625.68 351.72 42684.19 47838.68 2023-07-27 03:49:46.000 208 21625.78 351.72 42684.15 88888.00 2023-07-27 03:49:47.000 208 21625.83 351.75 42684.16 88888.00 2023-07-27 03:49:48.000 208 21625.86 351.76 42684.19 88888.00 2023-07-27 03:49:49.000 208 21625.90 351.73 42684.19 88888.00 2023-07-27 03:49:50.000 208 21625.90 351.71 42684.20 47838.26 2023-07-27 03:49:51.000 208 21625.84 351.75 42684.21 88888.00 2023-07-27 03:49:52.000 208 21625.81 351.79 42684.22 88888.00 2023-07-27 03:49:53.000 208 21625.75 351.82 42684.22 88888.00 2023-07-27 03:49:54.000 208 21625.65 351.85 42684.23 88888.00 2023-07-27 03:49:55.000 208 21625.55 351.86 42684.23 47838.11 2023-07-27 03:49:56.000 208 21625.50 351.87 42684.25 88888.00 2023-07-27 03:49:57.000 208 21625.47 351.91 42684.29 88888.00 2023-07-27 03:49:58.000 208 21625.43 351.93 42684.27 88888.00 2023-07-27 03:49:59.000 208 21625.38 351.89 42684.18 88888.00 2023-07-27 03:50:00.000 208 21625.34 351.84 42684.12 99999.00 2023-07-27 03:50:01.000 208 21625.35 351.80 42684.14 99999.00 2023-07-27 03:50:02.000 208 21625.40 351.79 42684.16 99999.00 2023-07-27 03:50:03.000 208 21625.46 351.81 42684.19 99999.00 2023-07-27 03:50:04.000 208 21625.52 351.81 42684.22 99999.00 2023-07-27 03:50:05.000 208 21625.57 351.76 42684.21 47838.55 2023-07-27 03:50:06.000 208 21625.60 351.72 42684.16 88888.00 2023-07-27 03:50:07.000 208 21625.60 351.68 42684.13 88888.00 2023-07-27 03:50:08.000 208 21625.65 351.64 42684.13 88888.00 2023-07-27 03:50:09.000 208 21625.74 351.59 42684.12 88888.00 2023-07-27 03:50:10.000 208 21625.78 351.52 42684.10 47838.13 2023-07-27 03:50:11.000 208 21625.74 351.48 42684.08 88888.00 2023-07-27 03:50:12.000 208 21625.69 351.47 42684.09 88888.00 2023-07-27 03:50:13.000 208 21625.65 351.47 42684.12 88888.00 2023-07-27 03:50:14.000 208 21625.60 351.51 42684.16 88888.00 2023-07-27 03:50:15.000 208 21625.49 351.58 42684.16 47837.99 2023-07-27 03:50:16.000 208 21625.36 351.62 42684.18 88888.00 2023-07-27 03:50:17.000 208 21625.29 351.64 42684.19 88888.00 2023-07-27 03:50:18.000 208 21625.27 351.69 42684.15 88888.00 2023-07-27 03:50:19.000 208 21625.26 351.74 42684.07 88888.00 2023-07-27 03:50:20.000 208 21625.28 351.77 42684.04 47838.03 2023-07-27 03:50:21.000 208 21625.30 351.76 42684.04 88888.00 2023-07-27 03:50:22.000 208 21625.31 351.73 42684.02 88888.00 2023-07-27 03:50:23.000 208 21625.31 351.71 42684.01 88888.00 2023-07-27 03:50:24.000 208 21625.34 351.68 42684.00 88888.00 2023-07-27 03:50:25.000 208 21625.42 351.66 42684.04 99999.00 2023-07-27 03:50:26.000 208 21625.49 351.66 42684.11 99999.00 2023-07-27 03:50:27.000 208 21625.53 351.69 42684.12 99999.00 2023-07-27 03:50:28.000 208 21625.57 351.71 42684.11 99999.00 2023-07-27 03:50:29.000 208 21625.61 351.72 42684.12 99999.00 2023-07-27 03:50:30.000 208 21625.58 351.74 42684.14 47838.10 2023-07-27 03:50:31.000 208 21625.50 351.74 42684.16 88888.00 2023-07-27 03:50:32.000 208 21625.44 351.69 42684.15 88888.00 2023-07-27 03:50:33.000 208 21625.45 351.69 42684.14 88888.00 2023-07-27 03:50:34.000 208 21625.49 351.75 42684.12 88888.00 2023-07-27 03:50:35.000 208 21625.50 351.82 42684.11 47838.02 2023-07-27 03:50:36.000 208 21625.47 351.85 42684.12 88888.00 2023-07-27 03:50:37.000 208 21625.42 351.86 42684.14 88888.00 2023-07-27 03:50:38.000 208 21625.40 351.86 42684.16 88888.00 2023-07-27 03:50:39.000 208 21625.38 351.83 42684.20 88888.00 2023-07-27 03:50:40.000 208 21625.36 351.79 42684.20 47838.02 2023-07-27 03:50:41.000 208 21625.34 351.80 42684.17 88888.00 2023-07-27 03:50:42.000 208 21625.35 351.82 42684.15 88888.00 2023-07-27 03:50:43.000 208 21625.37 351.82 42684.15 88888.00 2023-07-27 03:50:44.000 208 21625.39 351.81 42684.13 88888.00 2023-07-27 03:50:45.000 208 21625.42 351.80 42684.11 47838.03 2023-07-27 03:50:46.000 208 21625.44 351.75 42684.09 88888.00 2023-07-27 03:50:47.000 208 21625.45 351.69 42684.07 88888.00 2023-07-27 03:50:48.000 208 21625.47 351.69 42684.06 88888.00 2023-07-27 03:50:49.000 208 21625.49 351.70 42684.07 88888.00 2023-07-27 03:50:50.000 208 21625.50 351.70 42684.07 47837.95 2023-07-27 03:50:51.000 208 21625.45 351.67 42684.07 88888.00 2023-07-27 03:50:52.000 208 21625.38 351.64 42684.07 88888.00 2023-07-27 03:50:53.000 208 21625.34 351.65 42684.09 88888.00 2023-07-27 03:50:54.000 208 21625.31 351.67 42684.08 88888.00 2023-07-27 03:50:55.000 208 21625.29 351.68 42684.08 47838.03 2023-07-27 03:50:56.000 208 21625.27 351.67 42684.10 88888.00 2023-07-27 03:50:57.000 208 21625.24 351.68 42684.12 88888.00 2023-07-27 03:50:58.000 208 21625.19 351.71 42684.15 88888.00 2023-07-27 03:50:59.000 208 21625.16 351.75 42684.16 88888.00 2023-07-27 03:51:00.000 208 21625.19 351.77 42684.11 47837.81 2023-07-27 03:51:01.000 208 21625.19 351.79 42684.07 88888.00 2023-07-27 03:51:02.000 208 21625.15 351.80 42684.09 88888.00 2023-07-27 03:51:03.000 208 21625.14 351.79 42684.12 88888.00 2023-07-27 03:51:04.000 208 21625.12 351.79 42684.11 88888.00 2023-07-27 03:51:05.000 208 21625.11 351.78 42684.09 47837.92 2023-07-27 03:51:06.000 208 21625.16 351.74 42684.08 88888.00 2023-07-27 03:51:07.000 208 21625.22 351.74 42684.12 88888.00 2023-07-27 03:51:08.000 208 21625.25 351.81 42684.14 88888.00 2023-07-27 03:51:09.000 208 21625.27 351.84 42684.13 88888.00 2023-07-27 03:51:10.000 208 21625.31 351.80 42684.11 99999.00 2023-07-27 03:51:11.000 208 21625.38 351.74 42684.09 99999.00 2023-07-27 03:51:12.000 208 21625.44 351.71 42684.11 99999.00 2023-07-27 03:51:13.000 208 21625.43 351.71 42684.13 99999.00 2023-07-27 03:51:14.000 208 21625.39 351.71 42684.15 99999.00 2023-07-27 03:51:15.000 208 21625.36 351.71 42684.17 47838.82 2023-07-27 03:51:16.000 208 21625.35 351.70 42684.18 88888.00 2023-07-27 03:51:17.000 208 21625.35 351.71 42684.18 88888.00 2023-07-27 03:51:18.000 208 21625.32 351.75 42684.18 88888.00 2023-07-27 03:51:19.000 208 21625.30 351.74 42684.18 88888.00 2023-07-27 03:51:20.000 208 21625.31 351.70 42684.18 47838.08 2023-07-27 03:51:21.000 208 21625.33 351.68 42684.15 88888.00 2023-07-27 03:51:22.000 208 21625.35 351.68 42684.13 88888.00 2023-07-27 03:51:23.000 208 21625.40 351.68 42684.15 88888.00 2023-07-27 03:51:24.000 208 21625.44 351.69 42684.16 88888.00 2023-07-27 03:51:25.000 208 21625.41 351.71 42684.13 99999.00 2023-07-27 03:51:26.000 208 21625.37 351.71 42684.06 99999.00 2023-07-27 03:51:27.000 208 21625.40 351.68 42684.02 99999.00 2023-07-27 03:51:28.000 208 21625.44 351.65 42684.01 99999.00 2023-07-27 03:51:29.000 208 21625.45 351.63 42683.98 99999.00 2023-07-27 03:51:30.000 208 21625.45 351.63 42683.95 99999.00 2023-07-27 03:51:31.000 208 21625.48 351.64 42683.95 99999.00 2023-07-27 03:51:32.000 208 21625.47 351.64 42683.97 99999.00 2023-07-27 03:51:33.000 208 21625.43 351.57 42683.95 99999.00 2023-07-27 03:51:34.000 208 21625.40 351.53 42683.89 99999.00 2023-07-27 03:51:35.000 208 21625.38 351.57 42683.90 99999.00 2023-07-27 03:51:36.000 208 21625.31 351.63 42683.95 99999.00 2023-07-27 03:51:37.000 208 21625.20 351.65 42683.99 99999.00 2023-07-27 03:51:38.000 208 21625.15 351.66 42684.02 99999.00 2023-07-27 03:51:39.000 208 21625.10 351.65 42684.05 99999.00 2023-07-27 03:51:40.000 208 21625.04 351.66 42684.07 47837.89 2023-07-27 03:51:41.000 208 21624.99 351.71 42684.07 88888.00 2023-07-27 03:51:42.000 208 21624.95 351.75 42684.07 88888.00 2023-07-27 03:51:43.000 208 21624.92 351.77 42684.07 88888.00 2023-07-27 03:51:44.000 208 21624.91 351.78 42684.06 88888.00 2023-07-27 03:51:45.000 208 21624.93 351.77 42684.06 47837.77 2023-07-27 03:51:46.000 208 21624.99 351.77 42684.09 88888.00 2023-07-27 03:51:47.000 208 21625.07 351.77 42684.10 88888.00 2023-07-27 03:51:48.000 208 21625.15 351.77 42684.09 88888.00 2023-07-27 03:51:49.000 208 21625.23 351.79 42684.04 88888.00 2023-07-27 03:51:50.000 208 21625.31 351.80 42684.01 47838.01 2023-07-27 03:51:51.000 208 21625.32 351.76 42684.01 88888.00 2023-07-27 03:51:52.000 208 21625.31 351.72 42684.00 88888.00 2023-07-27 03:51:53.000 208 21625.34 351.72 42684.02 88888.00 2023-07-27 03:51:54.000 208 21625.42 351.73 42684.09 88888.00 2023-07-27 03:51:55.000 208 21625.46 351.75 42684.14 99999.00 2023-07-27 03:51:56.000 208 21625.46 351.75 42684.16 99999.00 2023-07-27 03:51:57.000 208 21625.47 351.75 42684.18 99999.00 2023-07-27 03:51:58.000 208 21625.50 351.73 42684.21 99999.00 2023-07-27 03:51:59.000 208 21625.51 351.65 42684.21 99999.00 2023-07-27 03:52:00.000 208 21625.50 351.62 42684.21 47838.17 2023-07-27 03:52:01.000 208 21625.46 351.68 42684.24 88888.00 2023-07-27 03:52:02.000 208 21625.38 351.78 42684.24 88888.00 2023-07-27 03:52:03.000 208 21625.31 351.83 42684.20 88888.00 2023-07-27 03:52:04.000 208 21625.26 351.86 42684.18 88888.00 2023-07-27 03:52:05.000 208 21625.27 351.86 42684.18 47837.95 2023-07-27 03:52:06.000 208 21625.30 351.85 42684.14 88888.00 2023-07-27 03:52:07.000 208 21625.31 351.85 42684.09 88888.00 2023-07-27 03:52:08.000 208 21625.32 351.84 42684.06 88888.00 2023-07-27 03:52:09.000 208 21625.40 351.79 42684.06 88888.00 2023-07-27 03:52:10.000 208 21625.47 351.73 42684.07 47837.91 2023-07-27 03:52:11.000 208 21625.50 351.72 42684.11 88888.00 2023-07-27 03:52:12.000 208 21625.51 351.75 42684.15 88888.00 2023-07-27 03:52:13.000 208 21625.50 351.78 42684.18 88888.00 2023-07-27 03:52:14.000 208 21625.47 351.78 42684.18 88888.00 2023-07-27 03:52:15.000 208 21625.49 351.78 42684.17 47838.01 2023-07-27 03:52:16.000 208 21625.53 351.82 42684.14 88888.00 2023-07-27 03:52:17.000 208 21625.50 351.87 42684.14 88888.00 2023-07-27 03:52:18.000 208 21625.43 351.87 42684.17 88888.00 2023-07-27 03:52:19.000 208 21625.41 351.87 42684.18 88888.00 2023-07-27 03:52:20.000 208 21625.44 351.87 42684.14 47838.00 2023-07-27 03:52:21.000 208 21625.49 351.88 42684.11 88888.00 2023-07-27 03:52:22.000 208 21625.48 351.88 42684.08 88888.00 2023-07-27 03:52:23.000 208 21625.42 351.91 42684.08 88888.00 2023-07-27 03:52:24.000 208 21625.41 351.94 42684.12 88888.00 2023-07-27 03:52:25.000 208 21625.45 351.95 42684.16 47838.53 2023-07-27 03:52:26.000 208 21625.49 351.92 42684.16 88888.00 2023-07-27 03:52:27.000 208 21625.51 351.86 42684.14 88888.00 2023-07-27 03:52:28.000 208 21625.53 351.81 42684.13 88888.00 2023-07-27 03:52:29.000 208 21625.57 351.80 42684.12 88888.00 2023-07-27 03:52:30.000 208 21625.61 351.79 42684.09 47837.99 2023-07-27 03:52:31.000 208 21625.64 351.72 42684.03 88888.00 2023-07-27 03:52:32.000 208 21625.63 351.65 42683.97 88888.00 2023-07-27 03:52:33.000 208 21625.57 351.61 42683.95 88888.00 2023-07-27 03:52:34.000 208 21625.53 351.56 42683.96 88888.00 2023-07-27 03:52:35.000 208 21625.49 351.52 42683.97 47837.98 2023-07-27 03:52:36.000 208 21625.42 351.50 42683.98 88888.00 2023-07-27 03:52:37.000 208 21625.33 351.49 42683.98 88888.00 2023-07-27 03:52:38.000 208 21625.26 351.46 42684.00 88888.00 2023-07-27 03:52:39.000 208 21625.20 351.43 42683.99 88888.00 2023-07-27 03:52:40.000 208 21625.15 351.42 42683.96 99999.00 2023-07-27 03:52:41.000 208 21625.14 351.43 42683.94 99999.00 2023-07-27 03:52:42.000 208 21625.19 351.43 42683.94 99999.00 2023-07-27 03:52:43.000 208 21625.24 351.43 42683.94 99999.00 2023-07-27 03:52:44.000 208 21625.22 351.44 42683.94 99999.00 2023-07-27 03:52:45.000 208 21625.18 351.44 42683.93 47837.76 2023-07-27 03:52:46.000 208 21625.18 351.41 42683.94 88888.00 2023-07-27 03:52:47.000 208 21625.22 351.43 42683.97 88888.00 2023-07-27 03:52:48.000 208 21625.26 351.46 42683.98 88888.00 2023-07-27 03:52:49.000 208 21625.29 351.45 42683.95 88888.00 2023-07-27 03:52:50.000 208 21625.31 351.47 42683.95 47837.76 2023-07-27 03:52:51.000 208 21625.35 351.52 42684.01 88888.00 2023-07-27 03:52:52.000 208 21625.40 351.57 42684.03 88888.00 2023-07-27 03:52:53.000 208 21625.43 351.61 42683.98 88888.00 2023-07-27 03:52:54.000 208 21625.42 351.67 42683.89 88888.00 2023-07-27 03:52:55.000 208 21625.44 351.72 42683.85 47837.89 2023-07-27 03:52:56.000 208 21625.49 351.72 42683.86 88888.00 2023-07-27 03:52:57.000 208 21625.52 351.69 42683.89 88888.00 2023-07-27 03:52:58.000 208 21625.53 351.67 42683.93 88888.00 2023-07-27 03:52:59.000 208 21625.56 351.69 42683.96 88888.00 2023-07-27 03:53:00.000 208 21625.56 351.74 42683.98 47837.99 2023-07-27 03:53:01.000 208 21625.54 351.76 42683.98 88888.00 2023-07-27 03:53:02.000 208 21625.54 351.75 42683.93 88888.00 2023-07-27 03:53:03.000 208 21625.61 351.74 42683.91 88888.00 2023-07-27 03:53:04.000 208 21625.72 351.75 42683.97 88888.00 2023-07-27 03:53:05.000 208 21625.76 351.76 42683.99 99999.00 2023-07-27 03:53:06.000 208 21625.69 351.74 42683.94 99999.00 2023-07-27 03:53:07.000 208 21625.60 351.71 42683.89 99999.00 2023-07-27 03:53:08.000 208 21625.54 351.69 42683.91 99999.00 2023-07-27 03:53:09.000 208 21625.51 351.69 42683.96 99999.00 2023-07-27 03:53:10.000 208 21625.48 351.69 42683.99 47837.87 2023-07-27 03:53:11.000 208 21625.48 351.70 42684.00 88888.00 2023-07-27 03:53:12.000 208 21625.48 351.71 42683.99 88888.00 2023-07-27 03:53:13.000 208 21625.47 351.70 42683.98 88888.00 2023-07-27 03:53:14.000 208 21625.44 351.66 42683.98 88888.00 2023-07-27 03:53:15.000 208 21625.43 351.62 42683.96 47837.96 2023-07-27 03:53:16.000 208 21625.46 351.60 42683.93 88888.00 2023-07-27 03:53:17.000 208 21625.48 351.60 42683.92 88888.00 2023-07-27 03:53:18.000 208 21625.51 351.62 42683.93 88888.00 2023-07-27 03:53:19.000 208 21625.54 351.62 42683.95 88888.00 2023-07-27 03:53:20.000 208 21625.54 351.60 42683.97 47837.82 2023-07-27 03:53:21.000 208 21625.49 351.58 42683.94 88888.00 2023-07-27 03:53:22.000 208 21625.47 351.57 42683.89 88888.00 2023-07-27 03:53:23.000 208 21625.48 351.56 42683.90 88888.00 2023-07-27 03:53:24.000 208 21625.47 351.53 42683.91 88888.00 2023-07-27 03:53:25.000 208 21625.45 351.55 42683.91 99999.00 2023-07-27 03:53:26.000 208 21625.46 351.57 42683.89 99999.00 2023-07-27 03:53:27.000 208 21625.46 351.58 42683.88 99999.00 2023-07-27 03:53:28.000 208 21625.50 351.58 42683.87 99999.00 2023-07-27 03:53:29.000 208 21625.53 351.56 42683.87 99999.00 2023-07-27 03:53:30.000 208 21625.53 351.56 42683.90 47838.47 2023-07-27 03:53:31.000 208 21625.52 351.57 42683.95 88888.00 2023-07-27 03:53:32.000 208 21625.52 351.56 42683.98 88888.00 2023-07-27 03:53:33.000 208 21625.53 351.54 42683.98 88888.00 2023-07-27 03:53:34.000 208 21625.52 351.57 42683.97 88888.00 2023-07-27 03:53:35.000 208 21625.50 351.58 42683.96 47838.01 2023-07-27 03:53:36.000 208 21625.47 351.57 42683.94 88888.00 2023-07-27 03:53:37.000 208 21625.49 351.52 42683.89 88888.00 2023-07-27 03:53:38.000 208 21625.53 351.45 42683.84 88888.00 2023-07-27 03:53:39.000 208 21625.55 351.41 42683.82 88888.00 2023-07-27 03:53:40.000 208 21625.54 351.40 42683.83 47837.90 2023-07-27 03:53:41.000 208 21625.55 351.42 42683.85 88888.00 2023-07-27 03:53:42.000 208 21625.53 351.44 42683.88 88888.00 2023-07-27 03:53:43.000 208 21625.50 351.44 42683.88 88888.00 2023-07-27 03:53:44.000 208 21625.49 351.43 42683.84 88888.00 2023-07-27 03:53:45.000 208 21625.52 351.41 42683.80 99999.00 2023-07-27 03:53:46.000 208 21625.57 351.39 42683.76 99999.00 2023-07-27 03:53:47.000 208 21625.62 351.39 42683.76 99999.00 2023-07-27 03:53:48.000 208 21625.65 351.39 42683.78 99999.00 2023-07-27 03:53:49.000 208 21625.64 351.39 42683.83 99999.00 2023-07-27 03:53:50.000 208 21625.61 351.42 42683.88 99999.00 2023-07-27 03:53:51.000 208 21625.55 351.47 42683.85 99999.00 2023-07-27 03:53:52.000 208 21625.52 351.49 42683.81 99999.00 2023-07-27 03:53:53.000 208 21625.54 351.47 42683.79 99999.00 2023-07-27 03:53:54.000 208 21625.59 351.43 42683.75 99999.00 2023-07-27 03:53:55.000 208 21625.59 351.37 42683.73 47838.52 2023-07-27 03:53:56.000 208 21625.54 351.33 42683.75 88888.00 2023-07-27 03:53:57.000 208 21625.49 351.31 42683.79 88888.00 2023-07-27 03:53:58.000 208 21625.46 351.34 42683.78 88888.00 2023-07-27 03:53:59.000 208 21625.40 351.40 42683.75 88888.00 2023-07-27 03:54:00.000 208 21625.32 351.45 42683.70 47837.76 2023-07-27 03:54:01.000 208 21625.27 351.45 42683.66 88888.00 2023-07-27 03:54:02.000 208 21625.28 351.41 42683.65 88888.00 2023-07-27 03:54:03.000 208 21625.29 351.41 42683.67 88888.00 2023-07-27 03:54:04.000 208 21625.29 351.43 42683.71 88888.00 2023-07-27 03:54:05.000 208 21625.32 351.43 42683.73 47837.77 2023-07-27 03:54:06.000 208 21625.38 351.39 42683.73 88888.00 2023-07-27 03:54:07.000 208 21625.42 351.37 42683.73 88888.00 2023-07-27 03:54:08.000 208 21625.43 351.40 42683.73 88888.00 2023-07-27 03:54:09.000 208 21625.43 351.48 42683.69 88888.00 2023-07-27 03:54:10.000 208 21625.42 351.49 42683.65 99999.00 2023-07-27 03:54:11.000 208 21625.37 351.46 42683.66 99999.00 2023-07-27 03:54:12.000 208 21625.31 351.46 42683.72 99999.00 2023-07-27 03:54:13.000 208 21625.28 351.47 42683.73 99999.00 2023-07-27 03:54:14.000 208 21625.25 351.45 42683.73 99999.00 2023-07-27 03:54:15.000 208 21625.22 351.44 42683.76 47837.71 2023-07-27 03:54:16.000 208 21625.19 351.43 42683.79 88888.00 2023-07-27 03:54:17.000 208 21625.18 351.44 42683.81 88888.00 2023-07-27 03:54:18.000 208 21625.17 351.49 42683.82 88888.00 2023-07-27 03:54:19.000 208 21625.15 351.50 42683.83 88888.00 2023-07-27 03:54:20.000 208 21625.13 351.47 42683.82 47837.98 2023-07-27 03:54:21.000 208 21625.15 351.48 42683.79 88888.00 2023-07-27 03:54:22.000 208 21625.20 351.54 42683.79 88888.00 2023-07-27 03:54:23.000 208 21625.20 351.58 42683.83 88888.00 2023-07-27 03:54:24.000 208 21625.18 351.58 42683.86 88888.00 2023-07-27 03:54:25.000 208 21625.22 351.54 42683.89 47837.83 2023-07-27 03:54:26.000 208 21625.32 351.49 42683.89 88888.00 2023-07-27 03:54:27.000 208 21625.42 351.48 42683.89 88888.00 2023-07-27 03:54:28.000 208 21625.44 351.54 42683.87 88888.00 2023-07-27 03:54:29.000 208 21625.36 351.61 42683.83 88888.00 2023-07-27 03:54:30.000 208 21625.31 351.61 42683.79 47837.81 2023-07-27 03:54:31.000 208 21625.33 351.61 42683.83 88888.00 2023-07-27 03:54:32.000 208 21625.37 351.62 42683.88 88888.00 2023-07-27 03:54:33.000 208 21625.32 351.58 42683.90 88888.00 2023-07-27 03:54:34.000 208 21625.20 351.54 42683.93 88888.00 2023-07-27 03:54:35.000 208 21625.16 351.56 42683.97 47837.85 2023-07-27 03:54:36.000 208 21625.18 351.62 42684.01 88888.00 2023-07-27 03:54:37.000 208 21625.19 351.66 42684.02 88888.00 2023-07-27 03:54:38.000 208 21625.15 351.64 42684.02 88888.00 2023-07-27 03:54:39.000 208 21625.12 351.60 42684.02 88888.00 2023-07-27 03:54:40.000 208 21625.12 351.59 42684.02 47837.80 2023-07-27 03:54:41.000 208 21625.10 351.60 42683.98 88888.00 2023-07-27 03:54:42.000 208 21625.08 351.61 42683.96 88888.00 2023-07-27 03:54:43.000 208 21625.09 351.59 42683.98 88888.00 2023-07-27 03:54:44.000 208 21625.07 351.56 42683.94 88888.00 2023-07-27 03:54:45.000 208 21625.05 351.53 42683.89 47837.82 2023-07-27 03:54:46.000 208 21625.10 351.52 42683.89 88888.00 2023-07-27 03:54:47.000 208 21625.21 351.50 42683.90 88888.00 2023-07-27 03:54:48.000 208 21625.26 351.47 42683.90 88888.00 2023-07-27 03:54:49.000 208 21625.23 351.47 42683.88 88888.00 2023-07-27 03:54:50.000 208 21625.23 351.50 42683.89 47837.81 2023-07-27 03:54:51.000 208 21625.28 351.50 42683.93 88888.00 2023-07-27 03:54:52.000 208 21625.30 351.48 42683.96 88888.00 2023-07-27 03:54:53.000 208 21625.28 351.51 42683.97 88888.00 2023-07-27 03:54:54.000 208 21625.27 351.57 42683.96 88888.00 2023-07-27 03:54:55.000 208 21625.27 351.54 42683.94 99999.00 2023-07-27 03:54:56.000 208 21625.28 351.51 42683.94 99999.00 2023-07-27 03:54:57.000 208 21625.30 351.56 42683.96 99999.00 2023-07-27 03:54:58.000 208 21625.32 351.60 42683.98 99999.00 2023-07-27 03:54:59.000 208 21625.32 351.55 42683.98 99999.00 2023-07-27 03:55:00.000 208 21625.33 351.48 42683.97 99999.00 2023-07-27 03:55:01.000 208 21625.38 351.45 42683.95 99999.00 2023-07-27 03:55:02.000 208 21625.41 351.47 42683.94 99999.00 2023-07-27 03:55:03.000 208 21625.37 351.48 42683.93 99999.00 2023-07-27 03:55:04.000 208 21625.33 351.44 42683.93 99999.00 2023-07-27 03:55:05.000 208 21625.35 351.39 42683.92 47838.44 2023-07-27 03:55:06.000 208 21625.35 351.36 42683.89 88888.00 2023-07-27 03:55:07.000 208 21625.31 351.38 42683.85 88888.00 2023-07-27 03:55:08.000 208 21625.29 351.43 42683.84 88888.00 2023-07-27 03:55:09.000 208 21625.31 351.47 42683.86 88888.00 2023-07-27 03:55:10.000 208 21625.29 351.50 42683.91 47837.77 2023-07-27 03:55:11.000 208 21625.26 351.51 42683.93 88888.00 2023-07-27 03:55:12.000 208 21625.24 351.46 42683.89 88888.00 2023-07-27 03:55:13.000 208 21625.24 351.42 42683.86 88888.00 2023-07-27 03:55:14.000 208 21625.26 351.43 42683.88 88888.00 2023-07-27 03:55:15.000 208 21625.29 351.46 42683.93 47837.65 2023-07-27 03:55:16.000 208 21625.33 351.49 42683.94 88888.00 2023-07-27 03:55:17.000 208 21625.32 351.49 42683.94 88888.00 2023-07-27 03:55:18.000 208 21625.31 351.48 42683.96 88888.00 2023-07-27 03:55:19.000 208 21625.30 351.43 42683.98 88888.00 2023-07-27 03:55:20.000 208 21625.26 351.36 42683.98 99999.00 2023-07-27 03:55:21.000 208 21625.23 351.35 42683.98 99999.00 2023-07-27 03:55:22.000 208 21625.21 351.37 42684.02 99999.00 2023-07-27 03:55:23.000 208 21625.16 351.37 42684.02 99999.00 2023-07-27 03:55:24.000 208 21625.14 351.38 42684.02 99999.00 2023-07-27 03:55:25.000 208 21625.17 351.42 42684.02 47837.75 2023-07-27 03:55:26.000 208 21625.16 351.46 42683.98 88888.00 2023-07-27 03:55:27.000 208 21625.09 351.47 42683.91 88888.00 2023-07-27 03:55:28.000 208 21625.08 351.47 42683.90 88888.00 2023-07-27 03:55:29.000 208 21625.12 351.45 42683.91 88888.00 2023-07-27 03:55:30.000 208 21625.10 351.43 42683.94 47837.76 2023-07-27 03:55:31.000 208 21625.07 351.43 42683.96 88888.00 2023-07-27 03:55:32.000 208 21625.08 351.40 42683.98 88888.00 2023-07-27 03:55:33.000 208 21625.12 351.36 42683.96 88888.00 2023-07-27 03:55:34.000 208 21625.12 351.34 42683.96 88888.00 2023-07-27 03:55:35.000 208 21625.08 351.31 42683.97 47837.67 2023-07-27 03:55:36.000 208 21625.05 351.28 42683.95 88888.00 2023-07-27 03:55:37.000 208 21625.05 351.24 42683.90 88888.00 2023-07-27 03:55:38.000 208 21625.04 351.22 42683.87 88888.00 2023-07-27 03:55:39.000 208 21625.05 351.20 42683.85 88888.00 2023-07-27 03:55:40.000 208 21625.10 351.20 42683.84 47837.83 2023-07-27 03:55:41.000 208 21625.13 351.21 42683.85 88888.00 2023-07-27 03:55:42.000 208 21625.14 351.23 42683.89 88888.00 2023-07-27 03:55:43.000 208 21625.11 351.23 42683.93 88888.00 2023-07-27 03:55:44.000 208 21625.06 351.23 42683.88 88888.00 2023-07-27 03:55:45.000 208 21625.04 351.24 42683.81 99999.00 2023-07-27 03:55:46.000 208 21625.06 351.25 42683.79 99999.00 2023-07-27 03:55:47.000 208 21625.08 351.22 42683.83 99999.00 2023-07-27 03:55:48.000 208 21625.09 351.21 42683.87 99999.00 2023-07-27 03:55:49.000 208 21625.07 351.25 42683.92 99999.00 2023-07-27 03:55:50.000 208 21625.03 351.29 42683.95 47838.35 2023-07-27 03:55:51.000 208 21624.95 351.31 42683.96 88888.00 2023-07-27 03:55:52.000 208 21624.90 351.32 42683.94 88888.00 2023-07-27 03:55:53.000 208 21624.92 351.31 42683.89 88888.00 2023-07-27 03:55:54.000 208 21624.95 351.28 42683.86 88888.00 2023-07-27 03:55:55.000 208 21624.95 351.24 42683.86 47837.65 2023-07-27 03:55:56.000 208 21624.94 351.24 42683.85 88888.00 2023-07-27 03:55:57.000 208 21624.94 351.28 42683.84 88888.00 2023-07-27 03:55:58.000 208 21624.97 351.29 42683.83 88888.00 2023-07-27 03:55:59.000 208 21624.97 351.27 42683.84 88888.00 2023-07-27 03:56:00.000 208 21624.94 351.27 42683.91 47837.73 2023-07-27 03:56:01.000 208 21624.93 351.30 42683.97 88888.00 2023-07-27 03:56:02.000 208 21624.96 351.33 42683.98 88888.00 2023-07-27 03:56:03.000 208 21624.97 351.38 42683.96 88888.00 2023-07-27 03:56:04.000 208 21624.96 351.45 42683.98 88888.00 2023-07-27 03:56:05.000 208 21624.93 351.50 42684.02 99999.00 2023-07-27 03:56:06.000 208 21624.88 351.48 42684.02 99999.00 2023-07-27 03:56:07.000 208 21624.84 351.45 42684.01 99999.00 2023-07-27 03:56:08.000 208 21624.84 351.45 42684.02 99999.00 2023-07-27 03:56:09.000 208 21624.84 351.46 42684.03 99999.00 2023-07-27 03:56:10.000 208 21624.77 351.48 42684.02 99999.00 2023-07-27 03:56:11.000 208 21624.69 351.52 42684.03 99999.00 2023-07-27 03:56:12.000 208 21624.65 351.55 42684.07 99999.00 2023-07-27 03:56:13.000 208 21624.63 351.53 42684.12 99999.00 2023-07-27 03:56:14.000 208 21624.62 351.53 42684.14 99999.00 2023-07-27 03:56:15.000 208 21624.65 351.58 42684.18 47837.90 2023-07-27 03:56:16.000 208 21624.70 351.64 42684.21 88888.00 2023-07-27 03:56:17.000 208 21624.73 351.68 42684.20 88888.00 2023-07-27 03:56:18.000 208 21624.72 351.70 42684.18 88888.00 2023-07-27 03:56:19.000 208 21624.73 351.70 42684.18 88888.00 2023-07-27 03:56:20.000 208 21624.76 351.66 42684.18 47837.66 2023-07-27 03:56:21.000 208 21624.80 351.60 42684.17 88888.00 2023-07-27 03:56:22.000 208 21624.84 351.57 42684.16 88888.00 2023-07-27 03:56:23.000 208 21624.89 351.59 42684.14 88888.00 2023-07-27 03:56:24.000 208 21624.91 351.60 42684.14 88888.00 2023-07-27 03:56:25.000 208 21624.90 351.58 42684.11 99999.00 2023-07-27 03:56:26.000 208 21624.89 351.55 42684.06 99999.00 2023-07-27 03:56:27.000 208 21624.89 351.51 42684.02 99999.00 2023-07-27 03:56:28.000 208 21624.87 351.44 42683.99 99999.00 2023-07-27 03:56:29.000 208 21624.86 351.36 42683.99 99999.00 2023-07-27 03:56:30.000 208 21624.87 351.32 42683.98 47837.77 2023-07-27 03:56:31.000 208 21624.87 351.32 42683.96 88888.00 2023-07-27 03:56:32.000 208 21624.84 351.35 42683.97 88888.00 2023-07-27 03:56:33.000 208 21624.75 351.38 42683.99 88888.00 2023-07-27 03:56:34.000 208 21624.68 351.37 42683.98 88888.00 2023-07-27 03:56:35.000 208 21624.66 351.31 42683.96 47837.75 2023-07-27 03:56:36.000 208 21624.64 351.25 42683.94 88888.00 2023-07-27 03:56:37.000 208 21624.62 351.20 42683.93 88888.00 2023-07-27 03:56:38.000 208 21624.63 351.17 42683.94 88888.00 2023-07-27 03:56:39.000 208 21624.62 351.21 42684.00 88888.00 2023-07-27 03:56:40.000 208 21624.60 351.28 42684.04 47837.54 2023-07-27 03:56:41.000 208 21624.58 351.29 42684.05 88888.00 2023-07-27 03:56:42.000 208 21624.57 351.25 42684.03 88888.00 2023-07-27 03:56:43.000 208 21624.55 351.26 42684.00 88888.00 2023-07-27 03:56:44.000 208 21624.53 351.31 42683.98 88888.00 2023-07-27 03:56:45.000 208 21624.53 351.36 42683.97 47837.63 2023-07-27 03:56:46.000 208 21624.52 351.37 42683.99 88888.00 2023-07-27 03:56:47.000 208 21624.54 351.35 42684.02 88888.00 2023-07-27 03:56:48.000 208 21624.62 351.35 42684.02 88888.00 2023-07-27 03:56:49.000 208 21624.69 351.38 42684.02 88888.00 2023-07-27 03:56:50.000 208 21624.74 351.38 42684.01 99999.00 2023-07-27 03:56:51.000 208 21624.76 351.37 42683.99 99999.00 2023-07-27 03:56:52.000 208 21624.77 351.37 42683.95 99999.00 2023-07-27 03:56:53.000 208 21624.79 351.41 42683.93 99999.00 2023-07-27 03:56:54.000 208 21624.81 351.43 42683.96 99999.00 2023-07-27 03:56:55.000 208 21624.85 351.44 42684.00 99999.00 2023-07-27 03:56:56.000 208 21624.87 351.45 42684.00 99999.00 2023-07-27 03:56:57.000 208 21624.89 351.48 42684.00 99999.00 2023-07-27 03:56:58.000 208 21624.92 351.47 42684.02 99999.00 2023-07-27 03:56:59.000 208 21624.90 351.46 42684.05 99999.00 2023-07-27 03:57:00.000 208 21624.82 351.45 42684.05 47837.71 2023-07-27 03:57:01.000 208 21624.73 351.46 42684.04 88888.00 2023-07-27 03:57:02.000 208 21624.67 351.47 42684.06 88888.00 2023-07-27 03:57:03.000 208 21624.63 351.46 42684.07 88888.00 2023-07-27 03:57:04.000 208 21624.63 351.44 42684.07 88888.00 2023-07-27 03:57:05.000 208 21624.64 351.43 42684.07 47837.62 2023-07-27 03:57:06.000 208 21624.60 351.42 42684.06 88888.00 2023-07-27 03:57:07.000 208 21624.56 351.42 42684.03 88888.00 2023-07-27 03:57:08.000 208 21624.55 351.42 42684.01 88888.00 2023-07-27 03:57:09.000 208 21624.59 351.41 42684.00 88888.00 2023-07-27 03:57:10.000 208 21624.64 351.38 42683.97 99999.00 2023-07-27 03:57:11.000 208 21624.65 351.38 42683.93 99999.00 2023-07-27 03:57:12.000 208 21624.64 351.43 42683.93 99999.00 2023-07-27 03:57:13.000 208 21624.64 351.50 42683.96 99999.00 2023-07-27 03:57:14.000 208 21624.62 351.52 42683.98 99999.00 2023-07-27 03:57:15.000 208 21624.58 351.48 42683.96 99999.00 2023-07-27 03:57:16.000 208 21624.57 351.43 42683.93 99999.00 2023-07-27 03:57:17.000 208 21624.57 351.40 42683.91 99999.00 2023-07-27 03:57:18.000 208 21624.53 351.36 42683.95 99999.00 2023-07-27 03:57:19.000 208 21624.45 351.34 42683.97 99999.00 2023-07-27 03:57:20.000 208 21624.40 351.37 42683.96 47837.62 2023-07-27 03:57:21.000 208 21624.40 351.45 42683.98 88888.00 2023-07-27 03:57:22.000 208 21624.34 351.49 42684.02 88888.00 2023-07-27 03:57:23.000 208 21624.27 351.47 42684.01 88888.00 2023-07-27 03:57:24.000 208 21624.26 351.45 42683.99 88888.00 2023-07-27 03:57:25.000 208 21624.29 351.47 42684.00 47837.43 2023-07-27 03:57:26.000 208 21624.27 351.48 42684.04 88888.00 2023-07-27 03:57:27.000 208 21624.27 351.47 42684.06 88888.00 2023-07-27 03:57:28.000 208 21624.34 351.47 42684.07 88888.00 2023-07-27 03:57:29.000 208 21624.41 351.46 42684.05 88888.00 2023-07-27 03:57:30.000 208 21624.43 351.44 42684.03 47837.56 2023-07-27 03:57:31.000 208 21624.43 351.44 42684.04 88888.00 2023-07-27 03:57:32.000 208 21624.45 351.45 42684.05 88888.00 2023-07-27 03:57:33.000 208 21624.52 351.44 42684.04 88888.00 2023-07-27 03:57:34.000 208 21624.56 351.44 42684.04 88888.00 2023-07-27 03:57:35.000 208 21624.58 351.41 42684.04 47837.69 2023-07-27 03:57:36.000 208 21624.59 351.36 42684.03 88888.00 2023-07-27 03:57:37.000 208 21624.61 351.36 42684.06 88888.00 2023-07-27 03:57:38.000 208 21624.56 351.38 42684.12 88888.00 2023-07-27 03:57:39.000 208 21624.45 351.40 42684.15 88888.00 2023-07-27 03:57:40.000 208 21624.42 351.41 42684.15 47837.55 2023-07-27 03:57:41.000 208 21624.45 351.43 42684.17 88888.00 2023-07-27 03:57:42.000 208 21624.42 351.46 42684.21 88888.00 2023-07-27 03:57:43.000 208 21624.36 351.48 42684.23 88888.00 2023-07-27 03:57:44.000 208 21624.36 351.48 42684.22 88888.00 2023-07-27 03:57:45.000 208 21624.37 351.50 42684.22 47838.37 2023-07-27 03:57:46.000 208 21624.34 351.50 42684.20 88888.00 2023-07-27 03:57:47.000 208 21624.31 351.45 42684.19 88888.00 2023-07-27 03:57:48.000 208 21624.32 351.38 42684.18 88888.00 2023-07-27 03:57:49.000 208 21624.32 351.38 42684.17 88888.00 2023-07-27 03:57:50.000 208 21624.31 351.42 42684.16 47837.54 2023-07-27 03:57:51.000 208 21624.32 351.43 42684.14 88888.00 2023-07-27 03:57:52.000 208 21624.30 351.41 42684.13 88888.00 2023-07-27 03:57:53.000 208 21624.26 351.38 42684.13 88888.00 2023-07-27 03:57:54.000 208 21624.24 351.41 42684.16 88888.00 2023-07-27 03:57:55.000 208 21624.23 351.48 42684.18 47837.53 2023-07-27 03:57:56.000 208 21624.20 351.50 42684.16 88888.00 2023-07-27 03:57:57.000 208 21624.18 351.49 42684.14 88888.00 2023-07-27 03:57:58.000 208 21624.22 351.51 42684.16 88888.00 2023-07-27 03:57:59.000 208 21624.27 351.53 42684.22 88888.00 2023-07-27 03:58:00.000 208 21624.28 351.51 42684.27 47837.55 2023-07-27 03:58:01.000 208 21624.24 351.52 42684.24 88888.00 2023-07-27 03:58:02.000 208 21624.22 351.56 42684.18 88888.00 2023-07-27 03:58:03.000 208 21624.21 351.57 42684.14 88888.00 2023-07-27 03:58:04.000 208 21624.24 351.59 42684.16 88888.00 2023-07-27 03:58:05.000 208 21624.29 351.60 42684.19 99999.00 2023-07-27 03:58:06.000 208 21624.34 351.58 42684.20 99999.00 2023-07-27 03:58:07.000 208 21624.38 351.55 42684.19 99999.00 2023-07-27 03:58:08.000 208 21624.38 351.50 42684.17 99999.00 2023-07-27 03:58:09.000 208 21624.36 351.46 42684.14 99999.00 2023-07-27 03:58:10.000 208 21624.39 351.49 42684.15 47837.70 2023-07-27 03:58:11.000 208 21624.42 351.52 42684.18 88888.00 2023-07-27 03:58:12.000 208 21624.40 351.48 42684.20 88888.00 2023-07-27 03:58:13.000 208 21624.35 351.43 42684.23 88888.00 2023-07-27 03:58:14.000 208 21624.30 351.46 42684.25 88888.00 2023-07-27 03:58:15.000 208 21624.26 351.50 42684.23 47837.67 2023-07-27 03:58:16.000 208 21624.24 351.49 42684.20 88888.00 2023-07-27 03:58:17.000 208 21624.23 351.46 42684.22 88888.00 2023-07-27 03:58:18.000 208 21624.24 351.45 42684.29 88888.00 2023-07-27 03:58:19.000 208 21624.24 351.45 42684.33 88888.00 2023-07-27 03:58:20.000 208 21624.22 351.45 42684.31 99999.00 2023-07-27 03:58:21.000 208 21624.20 351.46 42684.26 99999.00 2023-07-27 03:58:22.000 208 21624.21 351.45 42684.23 99999.00 2023-07-27 03:58:23.000 208 21624.21 351.46 42684.26 99999.00 2023-07-27 03:58:24.000 208 21624.22 351.49 42684.29 99999.00 2023-07-27 03:58:25.000 208 21624.22 351.49 42684.27 99999.00 2023-07-27 03:58:26.000 208 21624.22 351.47 42684.26 99999.00 2023-07-27 03:58:27.000 208 21624.20 351.46 42684.24 99999.00 2023-07-27 03:58:28.000 208 21624.15 351.45 42684.16 99999.00 2023-07-27 03:58:29.000 208 21624.09 351.46 42684.14 99999.00 2023-07-27 03:58:30.000 208 21624.06 351.45 42684.19 47837.53 2023-07-27 03:58:31.000 208 21624.07 351.44 42684.22 88888.00 2023-07-27 03:58:32.000 208 21624.10 351.44 42684.21 88888.00 2023-07-27 03:58:33.000 208 21624.12 351.47 42684.20 88888.00 2023-07-27 03:58:34.000 208 21624.10 351.51 42684.23 88888.00 2023-07-27 03:58:35.000 208 21624.06 351.53 42684.27 47837.67 2023-07-27 03:58:36.000 208 21624.03 351.49 42684.27 88888.00 2023-07-27 03:58:37.000 208 21624.03 351.44 42684.23 88888.00 2023-07-27 03:58:38.000 208 21624.05 351.42 42684.21 88888.00 2023-07-27 03:58:39.000 208 21624.08 351.45 42684.21 88888.00 2023-07-27 03:58:40.000 208 21624.13 351.49 42684.22 47837.69 2023-07-27 03:58:41.000 208 21624.21 351.52 42684.26 88888.00 2023-07-27 03:58:42.000 208 21624.29 351.51 42684.27 88888.00 2023-07-27 03:58:43.000 208 21624.32 351.51 42684.24 88888.00 2023-07-27 03:58:44.000 208 21624.31 351.49 42684.21 88888.00 2023-07-27 03:58:45.000 208 21624.29 351.44 42684.18 99999.00 2023-07-27 03:58:46.000 208 21624.30 351.41 42684.16 99999.00 2023-07-27 03:58:47.000 208 21624.32 351.43 42684.17 99999.00 2023-07-27 03:58:48.000 208 21624.35 351.46 42684.19 99999.00 2023-07-27 03:58:49.000 208 21624.35 351.48 42684.18 99999.00 2023-07-27 03:58:50.000 208 21624.31 351.49 42684.16 99999.00 2023-07-27 03:58:51.000 208 21624.25 351.50 42684.17 99999.00 2023-07-27 03:58:52.000 208 21624.18 351.50 42684.19 99999.00 2023-07-27 03:58:53.000 208 21624.16 351.50 42684.19 99999.00 2023-07-27 03:58:54.000 208 21624.20 351.55 42684.19 99999.00 2023-07-27 03:58:55.000 208 21624.25 351.59 42684.19 47838.50 2023-07-27 03:58:56.000 208 21624.24 351.60 42684.18 88888.00 2023-07-27 03:58:57.000 208 21624.22 351.60 42684.17 88888.00 2023-07-27 03:58:58.000 208 21624.21 351.62 42684.16 88888.00 2023-07-27 03:58:59.000 208 21624.21 351.61 42684.15 88888.00 2023-07-27 03:59:00.000 208 21624.21 351.58 42684.14 47837.63 2023-07-27 03:59:01.000 208 21624.21 351.55 42684.11 88888.00 2023-07-27 03:59:02.000 208 21624.21 351.50 42684.09 88888.00 2023-07-27 03:59:03.000 208 21624.18 351.45 42684.08 88888.00 2023-07-27 03:59:04.000 208 21624.12 351.42 42684.08 88888.00 2023-07-27 03:59:05.000 208 21624.11 351.38 42684.12 47837.56 2023-07-27 03:59:06.000 208 21624.15 351.32 42684.15 88888.00 2023-07-27 03:59:07.000 208 21624.15 351.27 42684.15 88888.00 2023-07-27 03:59:08.000 208 21624.13 351.28 42684.11 88888.00 2023-07-27 03:59:09.000 208 21624.10 351.29 42684.07 88888.00 2023-07-27 03:59:10.000 208 21624.06 351.27 42684.08 99999.00 2023-07-27 03:59:11.000 208 21623.98 351.27 42684.09 99999.00 2023-07-27 03:59:12.000 208 21623.90 351.31 42684.09 99999.00 2023-07-27 03:59:13.000 208 21623.87 351.33 42684.09 99999.00 2023-07-27 03:59:14.000 208 21623.84 351.32 42684.09 99999.00 2023-07-27 03:59:15.000 208 21623.76 351.32 42684.11 47837.42 2023-07-27 03:59:16.000 208 21623.69 351.33 42684.14 88888.00 2023-07-27 03:59:17.000 208 21623.72 351.35 42684.19 88888.00 2023-07-27 03:59:18.000 208 21623.78 351.39 42684.26 88888.00 2023-07-27 03:59:19.000 208 21623.83 351.42 42684.28 88888.00 2023-07-27 03:59:20.000 208 21623.85 351.45 42684.26 47837.36 2023-07-27 03:59:21.000 208 21623.89 351.47 42684.22 88888.00 2023-07-27 03:59:22.000 208 21623.93 351.50 42684.18 88888.00 2023-07-27 03:59:23.000 208 21623.95 351.55 42684.19 88888.00 2023-07-27 03:59:24.000 208 21623.95 351.59 42684.22 88888.00 2023-07-27 03:59:25.000 208 21623.98 351.58 42684.27 47837.63 2023-07-27 03:59:26.000 208 21624.06 351.58 42684.29 88888.00 2023-07-27 03:59:27.000 208 21624.11 351.58 42684.29 88888.00 2023-07-27 03:59:28.000 208 21624.11 351.57 42684.27 88888.00 2023-07-27 03:59:29.000 208 21624.11 351.57 42684.29 88888.00 2023-07-27 03:59:30.000 208 21624.15 351.62 42684.32 99999.00 2023-07-27 03:59:31.000 208 21624.21 351.66 42684.36 99999.00 2023-07-27 03:59:32.000 208 21624.21 351.68 42684.38 99999.00 2023-07-27 03:59:33.000 208 21624.16 351.66 42684.38 99999.00 2023-07-27 03:59:34.000 208 21624.11 351.63 42684.35 99999.00 2023-07-27 03:59:35.000 208 21624.09 351.61 42684.29 99999.00 2023-07-27 03:59:36.000 208 21624.08 351.62 42684.27 99999.00 2023-07-27 03:59:37.000 208 21624.07 351.65 42684.29 99999.00 2023-07-27 03:59:38.000 208 21624.02 351.70 42684.33 99999.00 2023-07-27 03:59:39.000 208 21623.95 351.73 42684.36 99999.00 2023-07-27 03:59:40.000 208 21623.91 351.74 42684.37 47837.54 2023-07-27 03:59:41.000 208 21623.91 351.73 42684.37 88888.00 2023-07-27 03:59:42.000 208 21623.92 351.72 42684.35 88888.00 2023-07-27 03:59:43.000 208 21623.92 351.71 42684.32 88888.00 2023-07-27 03:59:44.000 208 21623.91 351.67 42684.25 88888.00 2023-07-27 03:59:45.000 208 21623.92 351.61 42684.21 47837.44 2023-07-27 03:59:46.000 208 21623.95 351.56 42684.24 88888.00 2023-07-27 03:59:47.000 208 21624.02 351.53 42684.30 88888.00 2023-07-27 03:59:48.000 208 21624.05 351.56 42684.31 88888.00 2023-07-27 03:59:49.000 208 21624.05 351.62 42684.31 88888.00 2023-07-27 03:59:50.000 208 21624.04 351.69 42684.34 47837.67 2023-07-27 03:59:51.000 208 21623.99 351.73 42684.35 88888.00 2023-07-27 03:59:52.000 208 21623.90 351.72 42684.33 88888.00 2023-07-27 03:59:53.000 208 21623.84 351.69 42684.29 88888.00 2023-07-27 03:59:54.000 208 21623.84 351.67 42684.29 88888.00 2023-07-27 03:59:55.000 208 21623.91 351.67 42684.34 47837.51 2023-07-27 03:59:56.000 208 21623.99 351.65 42684.32 88888.00 2023-07-27 03:59:57.000 208 21624.02 351.61 42684.28 88888.00 2023-07-27 03:59:58.000 208 21624.01 351.59 42684.29 88888.00 2023-07-27 03:59:59.000 208 21624.01 351.62 42684.31 88888.00 2023-07-27 04:00:00.000 208 21624.06 351.63 42684.29 99999.00 2023-07-27 04:00:01.000 208 21624.10 351.63 42684.26 99999.00 2023-07-27 04:00:02.000 208 21624.12 351.62 42684.23 99999.00 2023-07-27 04:00:03.000 208 21624.12 351.63 42684.22 99999.00 2023-07-27 04:00:04.000 208 21624.12 351.66 42684.26 99999.00 2023-07-27 04:00:05.000 208 21624.11 351.69 42684.27 47837.65 2023-07-27 04:00:06.000 208 21624.12 351.73 42684.24 88888.00 2023-07-27 04:00:07.000 208 21624.13 351.71 42684.23 88888.00 2023-07-27 04:00:08.000 208 21624.14 351.65 42684.26 88888.00 2023-07-27 04:00:09.000 208 21624.15 351.62 42684.28 88888.00 2023-07-27 04:00:10.000 208 21624.16 351.61 42684.29 47837.59 2023-07-27 04:00:11.000 208 21624.19 351.60 42684.27 88888.00 2023-07-27 04:00:12.000 208 21624.24 351.63 42684.26 88888.00 2023-07-27 04:00:13.000 208 21624.24 351.64 42684.27 88888.00 2023-07-27 04:00:14.000 208 21624.23 351.59 42684.27 88888.00 2023-07-27 04:00:15.000 208 21624.25 351.56 42684.27 47837.62 2023-07-27 04:00:16.000 208 21624.28 351.56 42684.27 88888.00 2023-07-27 04:00:17.000 208 21624.26 351.57 42684.25 88888.00 2023-07-27 04:00:18.000 208 21624.23 351.56 42684.22 88888.00 2023-07-27 04:00:19.000 208 21624.20 351.53 42684.19 88888.00 2023-07-27 04:00:20.000 208 21624.16 351.48 42684.17 47837.59 2023-07-27 04:00:21.000 208 21624.11 351.42 42684.18 88888.00 2023-07-27 04:00:22.000 208 21624.11 351.39 42684.20 88888.00 2023-07-27 04:00:23.000 208 21624.10 351.43 42684.22 88888.00 2023-07-27 04:00:24.000 208 21624.03 351.46 42684.20 88888.00 2023-07-27 04:00:25.000 208 21623.94 351.46 42684.18 99999.00 2023-07-27 04:00:26.000 208 21623.87 351.43 42684.14 99999.00 2023-07-27 04:00:27.000 208 21623.81 351.40 42684.12 99999.00 2023-07-27 04:00:28.000 208 21623.81 351.44 42684.12 99999.00 2023-07-27 04:00:29.000 208 21623.81 351.47 42684.11 99999.00 2023-07-27 04:00:30.000 208 21623.78 351.46 42684.08 47837.73 2023-07-27 04:00:31.000 208 21623.78 351.45 42684.08 88888.00 2023-07-27 04:00:32.000 208 21623.80 351.44 42684.10 88888.00 2023-07-27 04:00:33.000 208 21623.81 351.41 42684.10 88888.00 2023-07-27 04:00:34.000 208 21623.80 351.39 42684.09 88888.00 2023-07-27 04:00:35.000 208 21623.81 351.42 42684.10 99999.00 2023-07-27 04:00:36.000 208 21623.84 351.46 42684.12 99999.00 2023-07-27 04:00:37.000 208 21623.85 351.46 42684.11 99999.00 2023-07-27 04:00:38.000 208 21623.89 351.43 42684.06 99999.00 2023-07-27 04:00:39.000 208 21623.92 351.47 42684.04 99999.00 2023-07-27 04:00:40.000 208 21623.93 351.55 42684.02 99999.00 2023-07-27 04:00:41.000 208 21623.94 351.58 42684.03 99999.00 2023-07-27 04:00:42.000 208 21623.98 351.53 42684.08 99999.00 2023-07-27 04:00:43.000 208 21623.99 351.50 42684.12 99999.00 2023-07-27 04:00:44.000 208 21623.98 351.52 42684.13 99999.00 2023-07-27 04:00:45.000 208 21623.99 351.56 42684.14 47837.61 2023-07-27 04:00:46.000 208 21624.02 351.60 42684.18 88888.00 2023-07-27 04:00:47.000 208 21624.06 351.62 42684.27 88888.00 2023-07-27 04:00:48.000 208 21624.09 351.61 42684.32 88888.00 2023-07-27 04:00:49.000 208 21624.11 351.59 42684.31 88888.00 2023-07-27 04:00:50.000 208 21624.11 351.58 42684.28 47837.65 2023-07-27 04:00:51.000 208 21624.09 351.54 42684.25 88888.00 2023-07-27 04:00:52.000 208 21624.07 351.51 42684.24 88888.00 2023-07-27 04:00:53.000 208 21624.07 351.52 42684.24 88888.00 2023-07-27 04:00:54.000 208 21624.09 351.53 42684.24 88888.00 2023-07-27 04:00:55.000 208 21624.11 351.52 42684.23 47837.70 2023-07-27 04:00:56.000 208 21624.15 351.51 42684.24 88888.00 2023-07-27 04:00:57.000 208 21624.20 351.51 42684.26 88888.00 2023-07-27 04:00:58.000 208 21624.19 351.49 42684.23 88888.00 2023-07-27 04:00:59.000 208 21624.15 351.48 42684.22 88888.00 2023-07-27 04:01:00.000 208 21624.15 351.47 42684.25 47837.65 2023-07-27 04:01:01.000 208 21624.16 351.43 42684.26 88888.00 2023-07-27 04:01:02.000 208 21624.12 351.39 42684.24 88888.00 2023-07-27 04:01:03.000 208 21624.08 351.36 42684.23 88888.00 2023-07-27 04:01:04.000 208 21624.08 351.36 42684.22 88888.00 2023-07-27 04:01:05.000 208 21624.04 351.40 42684.18 47837.41 2023-07-27 04:01:06.000 208 21623.97 351.42 42684.16 88888.00 2023-07-27 04:01:07.000 208 21623.90 351.38 42684.18 88888.00 2023-07-27 04:01:08.000 208 21623.87 351.34 42684.22 88888.00 2023-07-27 04:01:09.000 208 21623.84 351.38 42684.24 88888.00 2023-07-27 04:01:10.000 208 21623.78 351.41 42684.22 47837.50 2023-07-27 04:01:11.000 208 21623.76 351.41 42684.18 88888.00 2023-07-27 04:01:12.000 208 21623.78 351.41 42684.16 88888.00 2023-07-27 04:01:13.000 208 21623.80 351.43 42684.15 88888.00 2023-07-27 04:01:14.000 208 21623.77 351.44 42684.15 88888.00 2023-07-27 04:01:15.000 208 21623.78 351.45 42684.16 47838.11 2023-07-27 04:01:16.000 208 21623.83 351.47 42684.16 88888.00 2023-07-27 04:01:17.000 208 21623.85 351.51 42684.14 88888.00 2023-07-27 04:01:18.000 208 21623.86 351.59 42684.14 88888.00 2023-07-27 04:01:19.000 208 21623.88 351.67 42684.18 88888.00 2023-07-27 04:01:20.000 208 21623.92 351.69 42684.21 47837.63 2023-07-27 04:01:21.000 208 21623.99 351.69 42684.24 88888.00 2023-07-27 04:01:22.000 208 21624.07 351.66 42684.25 88888.00 2023-07-27 04:01:23.000 208 21624.15 351.63 42684.25 88888.00 2023-07-27 04:01:24.000 208 21624.22 351.67 42684.27 88888.00 2023-07-27 04:01:25.000 208 21624.33 351.73 42684.31 47837.71 2023-07-27 04:01:26.000 208 21624.42 351.73 42684.34 88888.00 2023-07-27 04:01:27.000 208 21624.45 351.71 42684.36 88888.00 2023-07-27 04:01:28.000 208 21624.43 351.69 42684.39 88888.00 2023-07-27 04:01:29.000 208 21624.39 351.66 42684.37 88888.00 2023-07-27 04:01:30.000 208 21624.36 351.62 42684.31 99999.00 2023-07-27 04:01:31.000 208 21624.35 351.59 42684.30 99999.00 2023-07-27 04:01:32.000 208 21624.35 351.57 42684.33 99999.00 2023-07-27 04:01:33.000 208 21624.35 351.60 42684.34 99999.00 2023-07-27 04:01:34.000 208 21624.36 351.64 42684.38 99999.00 2023-07-27 04:01:35.000 208 21624.35 351.66 42684.43 99999.00 2023-07-27 04:01:36.000 208 21624.31 351.63 42684.41 99999.00 2023-07-27 04:01:37.000 208 21624.24 351.62 42684.36 99999.00 2023-07-27 04:01:38.000 208 21624.19 351.64 42684.33 99999.00 2023-07-27 04:01:39.000 208 21624.12 351.65 42684.32 99999.00 2023-07-27 04:01:40.000 208 21624.00 351.63 42684.30 47837.62 2023-07-27 04:01:41.000 208 21623.95 351.59 42684.26 88888.00 2023-07-27 04:01:42.000 208 21623.99 351.56 42684.19 88888.00 2023-07-27 04:01:43.000 208 21624.01 351.58 42684.17 88888.00 2023-07-27 04:01:44.000 208 21623.99 351.62 42684.21 88888.00 2023-07-27 04:01:45.000 208 21623.98 351.60 42684.22 47837.58 2023-07-27 04:01:46.000 208 21624.02 351.54 42684.18 88888.00 2023-07-27 04:01:47.000 208 21624.09 351.47 42684.14 88888.00 2023-07-27 04:01:48.000 208 21624.16 351.41 42684.15 88888.00 2023-07-27 04:01:49.000 208 21624.21 351.39 42684.16 88888.00 2023-07-27 04:01:50.000 208 21624.23 351.42 42684.14 99999.00 2023-07-27 04:01:51.000 208 21624.24 351.45 42684.12 99999.00 2023-07-27 04:01:52.000 208 21624.30 351.44 42684.14 99999.00 2023-07-27 04:01:53.000 208 21624.33 351.42 42684.14 99999.00 2023-07-27 04:01:54.000 208 21624.28 351.43 42684.15 99999.00 2023-07-27 04:01:55.000 208 21624.24 351.45 42684.16 47837.75 2023-07-27 04:01:56.000 208 21624.24 351.44 42684.16 88888.00 2023-07-27 04:01:57.000 208 21624.22 351.44 42684.16 88888.00 2023-07-27 04:01:58.000 208 21624.19 351.46 42684.18 88888.00 2023-07-27 04:01:59.000 208 21624.15 351.50 42684.18 88888.00 2023-07-27 04:02:00.000 208 21624.08 351.53 42684.15 47838.38 2023-07-27 04:02:01.000 208 21624.02 351.56 42684.14 88888.00 2023-07-27 04:02:02.000 208 21624.01 351.60 42684.16 88888.00 2023-07-27 04:02:03.000 208 21623.99 351.61 42684.16 88888.00 2023-07-27 04:02:04.000 208 21623.94 351.56 42684.12 88888.00 2023-07-27 04:02:05.000 208 21623.88 351.52 42684.08 47837.49 2023-07-27 04:02:06.000 208 21623.88 351.48 42684.07 88888.00 2023-07-27 04:02:07.000 208 21623.95 351.47 42684.10 88888.00 2023-07-27 04:02:08.000 208 21624.02 351.52 42684.13 88888.00 2023-07-27 04:02:09.000 208 21624.05 351.57 42684.13 88888.00 2023-07-27 04:02:10.000 208 21624.06 351.56 42684.11 47837.54 2023-07-27 04:02:11.000 208 21624.08 351.55 42684.13 88888.00 2023-07-27 04:02:12.000 208 21624.11 351.56 42684.16 88888.00 2023-07-27 04:02:13.000 208 21624.11 351.57 42684.14 88888.00 2023-07-27 04:02:14.000 208 21624.13 351.58 42684.12 88888.00 2023-07-27 04:02:15.000 208 21624.18 351.56 42684.11 47837.56 2023-07-27 04:02:16.000 208 21624.23 351.50 42684.11 88888.00 2023-07-27 04:02:17.000 208 21624.25 351.45 42684.11 88888.00 2023-07-27 04:02:18.000 208 21624.22 351.47 42684.11 88888.00 2023-07-27 04:02:19.000 208 21624.20 351.53 42684.10 88888.00 2023-07-27 04:02:20.000 208 21624.22 351.56 42684.13 47837.65 2023-07-27 04:02:21.000 208 21624.21 351.54 42684.17 88888.00 2023-07-27 04:02:22.000 208 21624.15 351.54 42684.19 88888.00 2023-07-27 04:02:23.000 208 21624.11 351.60 42684.18 88888.00 2023-07-27 04:02:24.000 208 21624.11 351.68 42684.14 88888.00 2023-07-27 04:02:25.000 208 21624.10 351.69 42684.12 47837.50 2023-07-27 04:02:26.000 208 21624.08 351.65 42684.14 88888.00 2023-07-27 04:02:27.000 208 21624.05 351.62 42684.19 88888.00 2023-07-27 04:02:28.000 208 21624.02 351.60 42684.20 88888.00 2023-07-27 04:02:29.000 208 21624.00 351.59 42684.18 88888.00 2023-07-27 04:02:30.000 208 21624.02 351.61 42684.14 47837.52 2023-07-27 04:02:31.000 208 21624.04 351.61 42684.12 88888.00 2023-07-27 04:02:32.000 208 21624.06 351.58 42684.11 88888.00 2023-07-27 04:02:33.000 208 21624.09 351.61 42684.14 88888.00 2023-07-27 04:02:34.000 208 21624.16 351.68 42684.17 88888.00 2023-07-27 04:02:35.000 208 21624.24 351.71 42684.19 99999.00 2023-07-27 04:02:36.000 208 21624.30 351.67 42684.21 99999.00 2023-07-27 04:02:37.000 208 21624.28 351.63 42684.20 99999.00 2023-07-27 04:02:38.000 208 21624.23 351.65 42684.19 99999.00 2023-07-27 04:02:39.000 208 21624.22 351.71 42684.19 99999.00 2023-07-27 04:02:40.000 208 21624.25 351.76 42684.21 99999.00 2023-07-27 04:02:41.000 208 21624.30 351.76 42684.23 99999.00 2023-07-27 04:02:42.000 208 21624.30 351.72 42684.22 99999.00 2023-07-27 04:02:43.000 208 21624.24 351.68 42684.18 99999.00 2023-07-27 04:02:44.000 208 21624.18 351.70 42684.17 99999.00 2023-07-27 04:02:45.000 208 21624.18 351.74 42684.18 47837.76 2023-07-27 04:02:46.000 208 21624.18 351.73 42684.17 88888.00 2023-07-27 04:02:47.000 208 21624.16 351.73 42684.17 88888.00 2023-07-27 04:02:48.000 208 21624.17 351.80 42684.19 88888.00 2023-07-27 04:02:49.000 208 21624.18 351.86 42684.20 88888.00 2023-07-27 04:02:50.000 208 21624.17 351.83 42684.20 47837.67 2023-07-27 04:02:51.000 208 21624.16 351.77 42684.20 88888.00 2023-07-27 04:02:52.000 208 21624.19 351.76 42684.21 88888.00 2023-07-27 04:02:53.000 208 21624.25 351.80 42684.23 88888.00 2023-07-27 04:02:54.000 208 21624.28 351.81 42684.21 88888.00 2023-07-27 04:02:55.000 208 21624.32 351.77 42684.19 47837.61 2023-07-27 04:02:56.000 208 21624.37 351.76 42684.21 88888.00 2023-07-27 04:02:57.000 208 21624.41 351.78 42684.24 88888.00 2023-07-27 04:02:58.000 208 21624.41 351.77 42684.27 88888.00 2023-07-27 04:02:59.000 208 21624.41 351.75 42684.27 88888.00 2023-07-27 04:03:00.000 208 21624.44 351.71 42684.23 47837.62 2023-07-27 04:03:01.000 208 21624.49 351.65 42684.19 88888.00 2023-07-27 04:03:02.000 208 21624.49 351.65 42684.14 88888.00 2023-07-27 04:03:03.000 208 21624.43 351.69 42684.11 88888.00 2023-07-27 04:03:04.000 208 21624.35 351.69 42684.08 88888.00 2023-07-27 04:03:05.000 208 21624.28 351.66 42684.06 99999.00 2023-07-27 04:03:06.000 208 21624.22 351.66 42684.07 99999.00 2023-07-27 04:03:07.000 208 21624.18 351.69 42684.11 99999.00 2023-07-27 04:03:08.000 208 21624.14 351.72 42684.17 99999.00 2023-07-27 04:03:09.000 208 21624.08 351.71 42684.20 99999.00 2023-07-27 04:03:10.000 208 21624.06 351.71 42684.20 47837.63 2023-07-27 04:03:11.000 208 21624.03 351.74 42684.18 88888.00 2023-07-27 04:03:12.000 208 21623.98 351.75 42684.14 88888.00 2023-07-27 04:03:13.000 208 21623.93 351.71 42684.10 88888.00 2023-07-27 04:03:14.000 208 21623.92 351.70 42684.06 88888.00 2023-07-27 04:03:15.000 208 21623.95 351.72 42684.07 47837.58 2023-07-27 04:03:16.000 208 21624.00 351.71 42684.12 88888.00 2023-07-27 04:03:17.000 208 21624.03 351.69 42684.14 88888.00 2023-07-27 04:03:18.000 208 21624.06 351.70 42684.13 88888.00 2023-07-27 04:03:19.000 208 21624.10 351.72 42684.11 88888.00 2023-07-27 04:03:20.000 208 21624.11 351.74 42684.10 47837.52 2023-07-27 04:03:21.000 208 21624.08 351.75 42684.12 88888.00 2023-07-27 04:03:22.000 208 21624.05 351.73 42684.16 88888.00 2023-07-27 04:03:23.000 208 21624.03 351.71 42684.19 88888.00 2023-07-27 04:03:24.000 208 21624.01 351.74 42684.20 88888.00 2023-07-27 04:03:25.000 208 21624.01 351.77 42684.19 99999.00 2023-07-27 04:03:26.000 208 21624.00 351.82 42684.18 99999.00 2023-07-27 04:03:27.000 208 21623.97 351.86 42684.18 99999.00 2023-07-27 04:03:28.000 208 21623.92 351.89 42684.23 99999.00 2023-07-27 04:03:29.000 208 21623.90 351.89 42684.27 99999.00 2023-07-27 04:03:30.000 208 21623.91 351.86 42684.27 47837.55 2023-07-27 04:03:31.000 208 21623.90 351.85 42684.27 88888.00 2023-07-27 04:03:32.000 208 21623.88 351.91 42684.28 88888.00 2023-07-27 04:03:33.000 208 21623.88 351.95 42684.31 88888.00 2023-07-27 04:03:34.000 208 21623.88 351.93 42684.34 88888.00 2023-07-27 04:03:35.000 208 21623.86 351.93 42684.34 47837.51 2023-07-27 04:03:36.000 208 21623.87 351.98 42684.31 88888.00 2023-07-27 04:03:37.000 208 21623.92 352.03 42684.31 88888.00 2023-07-27 04:03:38.000 208 21623.98 352.06 42684.31 88888.00 2023-07-27 04:03:39.000 208 21624.02 352.06 42684.31 88888.00 2023-07-27 04:03:40.000 208 21624.01 352.04 42684.32 47837.66 2023-07-27 04:03:41.000 208 21624.01 352.04 42684.32 88888.00 2023-07-27 04:03:42.000 208 21624.04 352.06 42684.32 88888.00 2023-07-27 04:03:43.000 208 21624.06 352.07 42684.33 88888.00 2023-07-27 04:03:44.000 208 21624.03 352.04 42684.35 88888.00 2023-07-27 04:03:45.000 208 21624.01 352.01 42684.37 99999.00 2023-07-27 04:03:46.000 208 21624.02 352.01 42684.40 99999.00 2023-07-27 04:03:47.000 208 21624.04 352.05 42684.45 99999.00 2023-07-27 04:03:48.000 208 21624.02 352.08 42684.48 99999.00 2023-07-27 04:03:49.000 208 21623.98 352.07 42684.43 99999.00 2023-07-27 04:03:50.000 208 21623.97 352.02 42684.38 99999.00 2023-07-27 04:03:51.000 208 21623.98 351.99 42684.37 99999.00 2023-07-27 04:03:52.000 208 21623.98 352.01 42684.40 99999.00 2023-07-27 04:03:53.000 208 21623.97 352.04 42684.44 99999.00 2023-07-27 04:03:54.000 208 21623.95 352.03 42684.44 99999.00 2023-07-27 04:03:55.000 208 21623.90 352.00 42684.43 47837.78 2023-07-27 04:03:56.000 208 21623.84 351.98 42684.42 88888.00 2023-07-27 04:03:57.000 208 21623.83 352.00 42684.43 88888.00 2023-07-27 04:03:58.000 208 21623.85 352.03 42684.41 88888.00 2023-07-27 04:03:59.000 208 21623.88 352.04 42684.40 88888.00 2023-07-27 04:04:00.000 208 21623.87 352.05 42684.41 47837.61 2023-07-27 04:04:01.000 208 21623.82 352.05 42684.41 88888.00 2023-07-27 04:04:02.000 208 21623.81 352.05 42684.39 88888.00 2023-07-27 04:04:03.000 208 21623.83 352.00 42684.34 88888.00 2023-07-27 04:04:04.000 208 21623.84 351.91 42684.28 88888.00 2023-07-27 04:04:05.000 208 21623.82 351.84 42684.26 47837.80 2023-07-27 04:04:06.000 208 21623.84 351.84 42684.24 88888.00 2023-07-27 04:04:07.000 208 21623.94 351.85 42684.23 88888.00 2023-07-27 04:04:08.000 208 21624.03 351.83 42684.23 88888.00 2023-07-27 04:04:09.000 208 21624.06 351.81 42684.24 88888.00 2023-07-27 04:04:10.000 208 21624.06 351.86 42684.23 47837.71 2023-07-27 04:04:11.000 208 21624.07 351.88 42684.21 88888.00 2023-07-27 04:04:12.000 208 21624.07 351.84 42684.20 88888.00 2023-07-27 04:04:13.000 208 21624.05 351.83 42684.19 88888.00 2023-07-27 04:04:14.000 208 21623.98 351.90 42684.19 88888.00 2023-07-27 04:04:15.000 208 21623.90 351.96 42684.20 99999.00 2023-07-27 04:04:16.000 208 21623.85 351.94 42684.22 99999.00 2023-07-27 04:04:17.000 208 21623.83 351.89 42684.23 99999.00 2023-07-27 04:04:18.000 208 21623.80 351.90 42684.23 99999.00 2023-07-27 04:04:19.000 208 21623.76 351.94 42684.21 99999.00 2023-07-27 04:04:20.000 208 21623.75 351.94 42684.23 47837.61 2023-07-27 04:04:21.000 208 21623.81 351.93 42684.25 88888.00 2023-07-27 04:04:22.000 208 21623.88 351.96 42684.28 88888.00 2023-07-27 04:04:23.000 208 21623.91 351.99 42684.31 88888.00 2023-07-27 04:04:24.000 208 21623.93 351.99 42684.29 88888.00 2023-07-27 04:04:25.000 208 21623.97 351.99 42684.26 47837.83 2023-07-27 04:04:26.000 208 21624.08 351.99 42684.27 88888.00 2023-07-27 04:04:27.000 208 21624.22 351.98 42684.28 88888.00 2023-07-27 04:04:28.000 208 21624.33 351.96 42684.27 88888.00 2023-07-27 04:04:29.000 208 21624.39 351.93 42684.27 88888.00 2023-07-27 04:04:30.000 208 21624.41 351.87 42684.24 99999.00 2023-07-27 04:04:31.000 208 21624.43 351.79 42684.21 99999.00 2023-07-27 04:04:32.000 208 21624.43 351.72 42684.20 99999.00 2023-07-27 04:04:33.000 208 21624.38 351.69 42684.20 99999.00 2023-07-27 04:04:34.000 208 21624.29 351.69 42684.21 99999.00 2023-07-27 04:04:35.000 208 21624.19 351.70 42684.21 47837.56 2023-07-27 04:04:36.000 208 21624.10 351.70 42684.19 88888.00 2023-07-27 04:04:37.000 208 21624.01 351.71 42684.21 88888.00 2023-07-27 04:04:38.000 208 21623.90 351.74 42684.24 88888.00 2023-07-27 04:04:39.000 208 21623.78 351.77 42684.23 88888.00 2023-07-27 04:04:40.000 208 21623.69 351.81 42684.26 47837.54 2023-07-27 04:04:41.000 208 21623.67 351.85 42684.30 88888.00 2023-07-27 04:04:42.000 208 21623.69 351.87 42684.31 88888.00 2023-07-27 04:04:43.000 208 21623.71 351.82 42684.30 88888.00 2023-07-27 04:04:44.000 208 21623.72 351.75 42684.26 88888.00 2023-07-27 04:04:45.000 208 21623.74 351.69 42684.23 47837.50 2023-07-27 04:04:46.000 208 21623.78 351.66 42684.21 88888.00 2023-07-27 04:04:47.000 208 21623.82 351.64 42684.22 88888.00 2023-07-27 04:04:48.000 208 21623.86 351.60 42684.23 88888.00 2023-07-27 04:04:49.000 208 21623.90 351.50 42684.21 88888.00 2023-07-27 04:04:50.000 208 21623.93 351.42 42684.19 47837.48 2023-07-27 04:04:51.000 208 21623.93 351.40 42684.16 88888.00 2023-07-27 04:04:52.000 208 21623.95 351.42 42684.13 88888.00 2023-07-27 04:04:53.000 208 21623.99 351.45 42684.17 88888.00 2023-07-27 04:04:54.000 208 21623.99 351.49 42684.22 88888.00 2023-07-27 04:04:55.000 208 21623.97 351.56 42684.26 47837.58 2023-07-27 04:04:56.000 208 21623.96 351.66 42684.28 88888.00 2023-07-27 04:04:57.000 208 21623.94 351.75 42684.31 88888.00 2023-07-27 04:04:58.000 208 21623.86 351.80 42684.35 88888.00 2023-07-27 04:04:59.000 208 21623.77 351.81 42684.38 88888.00 2023-07-27 04:05:00.000 208 21623.75 351.83 42684.36 99999.00 2023-07-27 04:05:01.000 208 21623.78 351.82 42684.31 99999.00 2023-07-27 04:05:02.000 208 21623.80 351.78 42684.29 99999.00 2023-07-27 04:05:03.000 208 21623.79 351.78 42684.32 99999.00 2023-07-27 04:05:04.000 208 21623.82 351.86 42684.36 99999.00 2023-07-27 04:05:05.000 208 21623.89 351.95 42684.39 47837.71 2023-07-27 04:05:06.000 208 21623.93 352.02 42684.40 88888.00 2023-07-27 04:05:07.000 208 21623.93 352.03 42684.38 88888.00 2023-07-27 04:05:08.000 208 21623.92 351.98 42684.34 88888.00 2023-07-27 04:05:09.000 208 21623.96 351.94 42684.36 88888.00 2023-07-27 04:05:10.000 208 21623.98 351.96 42684.38 47837.66 2023-07-27 04:05:11.000 208 21623.97 351.99 42684.35 88888.00 2023-07-27 04:05:12.000 208 21623.94 352.01 42684.31 88888.00 2023-07-27 04:05:13.000 208 21623.93 352.03 42684.35 88888.00 2023-07-27 04:05:14.000 208 21623.92 352.05 42684.43 88888.00 2023-07-27 04:05:15.000 208 21623.86 352.07 42684.48 47837.66 2023-07-27 04:05:16.000 208 21623.78 352.07 42684.46 88888.00 2023-07-27 04:05:17.000 208 21623.78 352.08 42684.44 88888.00 2023-07-27 04:05:18.000 208 21623.84 352.12 42684.43 88888.00 2023-07-27 04:05:19.000 208 21623.86 352.16 42684.44 88888.00 2023-07-27 04:05:20.000 208 21623.84 352.16 42684.47 99999.00 2023-07-27 04:05:21.000 208 21623.82 352.17 42684.46 99999.00 2023-07-27 04:05:22.000 208 21623.86 352.20 42684.44 99999.00 2023-07-27 04:05:23.000 208 21623.94 352.23 42684.47 99999.00 2023-07-27 04:05:24.000 208 21624.00 352.24 42684.52 99999.00 2023-07-27 04:05:25.000 208 21624.05 352.19 42684.48 47837.76 2023-07-27 04:05:26.000 208 21624.09 352.09 42684.39 88888.00 2023-07-27 04:05:27.000 208 21624.15 352.02 42684.37 88888.00 2023-07-27 04:05:28.000 208 21624.23 352.02 42684.40 88888.00 2023-07-27 04:05:29.000 208 21624.28 352.08 42684.41 88888.00 2023-07-27 04:05:30.000 208 21624.25 352.11 42684.39 47838.75 2023-07-27 04:05:31.000 208 21624.20 352.09 42684.39 88888.00 2023-07-27 04:05:32.000 208 21624.19 352.07 42684.39 88888.00 2023-07-27 04:05:33.000 208 21624.19 352.07 42684.40 88888.00 2023-07-27 04:05:34.000 208 21624.18 352.06 42684.40 88888.00 2023-07-27 04:05:35.000 208 21624.14 351.99 42684.37 47837.69 2023-07-27 04:05:36.000 208 21624.08 351.91 42684.33 88888.00 2023-07-27 04:05:37.000 208 21624.04 351.88 42684.32 88888.00 2023-07-27 04:05:38.000 208 21624.04 351.92 42684.31 88888.00 2023-07-27 04:05:39.000 208 21624.06 351.97 42684.31 88888.00 2023-07-27 04:05:40.000 208 21624.06 351.99 42684.34 47837.63 2023-07-27 04:05:41.000 208 21624.02 351.99 42684.36 88888.00 2023-07-27 04:05:42.000 208 21624.00 351.97 42684.38 88888.00 2023-07-27 04:05:43.000 208 21624.05 351.95 42684.40 88888.00 2023-07-27 04:05:44.000 208 21624.11 351.95 42684.38 88888.00 2023-07-27 04:05:45.000 208 21624.11 351.95 42684.37 47837.71 2023-07-27 04:05:46.000 208 21624.08 351.95 42684.39 88888.00 2023-07-27 04:05:47.000 208 21624.10 351.97 42684.39 88888.00 2023-07-27 04:05:48.000 208 21624.09 352.01 42684.31 88888.00 2023-07-27 04:05:49.000 208 21624.08 352.07 42684.22 88888.00 2023-07-27 04:05:50.000 208 21624.12 352.11 42684.23 47837.75 2023-07-27 04:05:51.000 208 21624.16 352.12 42684.27 88888.00 2023-07-27 04:05:52.000 208 21624.14 352.14 42684.29 88888.00 2023-07-27 04:05:53.000 208 21624.12 352.13 42684.27 88888.00 2023-07-27 04:05:54.000 208 21624.15 352.10 42684.27 88888.00 2023-07-27 04:05:55.000 208 21624.22 352.07 42684.31 47837.76 2023-07-27 04:05:56.000 208 21624.28 352.04 42684.33 88888.00 2023-07-27 04:05:57.000 208 21624.32 352.00 42684.36 88888.00 2023-07-27 04:05:58.000 208 21624.33 351.99 42684.38 88888.00 2023-07-27 04:05:59.000 208 21624.31 352.00 42684.36 88888.00 2023-07-27 04:06:00.000 208 21624.30 352.02 42684.32 47837.71 2023-07-27 04:06:01.000 208 21624.28 352.03 42684.30 88888.00 2023-07-27 04:06:02.000 208 21624.26 352.01 42684.27 88888.00 2023-07-27 04:06:03.000 208 21624.24 352.01 42684.27 88888.00 2023-07-27 04:06:04.000 208 21624.19 352.01 42684.30 88888.00 2023-07-27 04:06:05.000 208 21624.16 352.02 42684.34 99999.00 2023-07-27 04:06:06.000 208 21624.14 352.04 42684.36 99999.00 2023-07-27 04:06:07.000 208 21624.12 352.01 42684.36 99999.00 2023-07-27 04:06:08.000 208 21624.10 351.97 42684.34 99999.00 2023-07-27 04:06:09.000 208 21624.06 351.95 42684.31 99999.00 2023-07-27 04:06:10.000 208 21624.02 351.97 42684.29 47837.69 2023-07-27 04:06:11.000 208 21624.01 351.99 42684.28 88888.00 2023-07-27 04:06:12.000 208 21623.99 351.97 42684.27 88888.00 2023-07-27 04:06:13.000 208 21623.95 351.95 42684.27 88888.00 2023-07-27 04:06:14.000 208 21623.87 351.95 42684.26 88888.00 2023-07-27 04:06:15.000 208 21623.83 351.97 42684.26 47837.64 2023-07-27 04:06:16.000 208 21623.87 352.04 42684.30 88888.00 2023-07-27 04:06:17.000 208 21623.91 352.11 42684.33 88888.00 2023-07-27 04:06:18.000 208 21623.90 352.13 42684.32 88888.00 2023-07-27 04:06:19.000 208 21623.92 352.13 42684.32 88888.00 2023-07-27 04:06:20.000 208 21623.98 352.14 42684.37 47837.64 2023-07-27 04:06:21.000 208 21624.03 352.13 42684.40 88888.00 2023-07-27 04:06:22.000 208 21624.08 352.11 42684.38 88888.00 2023-07-27 04:06:23.000 208 21624.14 352.08 42684.30 88888.00 2023-07-27 04:06:24.000 208 21624.22 352.05 42684.24 88888.00 2023-07-27 04:06:25.000 208 21624.31 352.03 42684.27 47837.89 2023-07-27 04:06:26.000 208 21624.35 352.02 42684.30 88888.00 2023-07-27 04:06:27.000 208 21624.33 351.99 42684.27 88888.00 2023-07-27 04:06:28.000 208 21624.32 351.98 42684.22 88888.00 2023-07-27 04:06:29.000 208 21624.34 351.99 42684.19 88888.00 2023-07-27 04:06:30.000 208 21624.38 352.00 42684.19 99999.00 2023-07-27 04:06:31.000 208 21624.40 352.01 42684.20 99999.00 2023-07-27 04:06:32.000 208 21624.38 352.04 42684.21 99999.00 2023-07-27 04:06:33.000 208 21624.38 352.11 42684.28 99999.00 2023-07-27 04:06:34.000 208 21624.40 352.19 42684.32 99999.00 2023-07-27 04:06:35.000 208 21624.38 352.21 42684.29 47837.86 2023-07-27 04:06:36.000 208 21624.33 352.20 42684.24 88888.00 2023-07-27 04:06:37.000 208 21624.31 352.19 42684.21 88888.00 2023-07-27 04:06:38.000 208 21624.32 352.20 42684.21 88888.00 2023-07-27 04:06:39.000 208 21624.32 352.22 42684.23 88888.00 2023-07-27 04:06:40.000 208 21624.31 352.24 42684.26 47837.84 2023-07-27 04:06:41.000 208 21624.34 352.25 42684.25 88888.00 2023-07-27 04:06:42.000 208 21624.41 352.23 42684.23 88888.00 2023-07-27 04:06:43.000 208 21624.46 352.20 42684.21 88888.00 2023-07-27 04:06:44.000 208 21624.49 352.16 42684.19 88888.00 2023-07-27 04:06:45.000 208 21624.52 352.11 42684.15 47837.86 2023-07-27 04:06:46.000 208 21624.54 352.07 42684.13 88888.00 2023-07-27 04:06:47.000 208 21624.56 352.06 42684.18 88888.00 2023-07-27 04:06:48.000 208 21624.57 352.09 42684.25 88888.00 2023-07-27 04:06:49.000 208 21624.53 352.13 42684.32 88888.00 2023-07-27 04:06:50.000 208 21624.50 352.15 42684.37 47837.91 2023-07-27 04:06:51.000 208 21624.51 352.17 42684.36 88888.00 2023-07-27 04:06:52.000 208 21624.49 352.20 42684.34 88888.00 2023-07-27 04:06:53.000 208 21624.40 352.20 42684.33 88888.00 2023-07-27 04:06:54.000 208 21624.32 352.16 42684.31 88888.00 2023-07-27 04:06:55.000 208 21624.32 352.13 42684.27 99999.00 2023-07-27 04:06:56.000 208 21624.35 352.16 42684.26 99999.00 2023-07-27 04:06:57.000 208 21624.36 352.18 42684.27 99999.00 2023-07-27 04:06:58.000 208 21624.38 352.13 42684.31 99999.00 2023-07-27 04:06:59.000 208 21624.38 352.04 42684.31 99999.00 2023-07-27 04:07:00.000 208 21624.34 351.97 42684.25 47838.56 2023-07-27 04:07:01.000 208 21624.30 351.98 42684.23 88888.00 2023-07-27 04:07:02.000 208 21624.29 352.03 42684.25 88888.00 2023-07-27 04:07:03.000 208 21624.30 352.08 42684.25 88888.00 2023-07-27 04:07:04.000 208 21624.33 352.10 42684.25 88888.00 2023-07-27 04:07:05.000 208 21624.38 352.06 42684.27 47837.68 2023-07-27 04:07:06.000 208 21624.39 352.00 42684.27 88888.00 2023-07-27 04:07:07.000 208 21624.36 351.98 42684.26 88888.00 2023-07-27 04:07:08.000 208 21624.34 352.00 42684.22 88888.00 2023-07-27 04:07:09.000 208 21624.35 352.07 42684.21 88888.00 2023-07-27 04:07:10.000 208 21624.37 352.10 42684.21 47837.65 2023-07-27 04:07:11.000 208 21624.39 352.07 42684.24 88888.00 2023-07-27 04:07:12.000 208 21624.42 352.04 42684.27 88888.00 2023-07-27 04:07:13.000 208 21624.45 352.05 42684.29 88888.00 2023-07-27 04:07:14.000 208 21624.48 352.07 42684.29 88888.00 2023-07-27 04:07:15.000 208 21624.47 352.09 42684.29 47837.70 2023-07-27 04:07:16.000 208 21624.47 352.11 42684.28 88888.00 2023-07-27 04:07:17.000 208 21624.44 352.11 42684.24 88888.00 2023-07-27 04:07:18.000 208 21624.41 352.13 42684.22 88888.00 2023-07-27 04:07:19.000 208 21624.42 352.15 42684.22 88888.00 2023-07-27 04:07:20.000 208 21624.46 352.14 42684.22 47837.82 2023-07-27 04:07:21.000 208 21624.48 352.13 42684.20 88888.00 2023-07-27 04:07:22.000 208 21624.49 352.16 42684.17 88888.00 2023-07-27 04:07:23.000 208 21624.52 352.19 42684.18 88888.00 2023-07-27 04:07:24.000 208 21624.56 352.18 42684.23 88888.00 2023-07-27 04:07:25.000 208 21624.61 352.14 42684.26 47838.19 2023-07-27 04:07:26.000 208 21624.64 352.12 42684.26 88888.00 2023-07-27 04:07:27.000 208 21624.64 352.09 42684.24 88888.00 2023-07-27 04:07:28.000 208 21624.63 352.06 42684.22 88888.00 2023-07-27 04:07:29.000 208 21624.62 352.04 42684.22 88888.00 2023-07-27 04:07:30.000 208 21624.58 352.02 42684.25 47837.83 2023-07-27 04:07:31.000 208 21624.55 352.03 42684.29 88888.00 2023-07-27 04:07:32.000 208 21624.55 352.06 42684.33 88888.00 2023-07-27 04:07:33.000 208 21624.55 352.06 42684.34 88888.00 2023-07-27 04:07:34.000 208 21624.55 352.03 42684.31 88888.00 2023-07-27 04:07:35.000 208 21624.55 352.01 42684.24 99999.00 2023-07-27 04:07:36.000 208 21624.51 351.96 42684.21 99999.00 2023-07-27 04:07:37.000 208 21624.45 351.92 42684.23 99999.00 2023-07-27 04:07:38.000 208 21624.41 351.95 42684.29 99999.00 2023-07-27 04:07:39.000 208 21624.42 352.03 42684.33 99999.00 2023-07-27 04:07:40.000 208 21624.41 352.06 42684.31 99999.00 2023-07-27 04:07:41.000 208 21624.38 352.08 42684.25 99999.00 2023-07-27 04:07:42.000 208 21624.36 352.12 42684.22 99999.00 2023-07-27 04:07:43.000 208 21624.32 352.14 42684.21 99999.00 2023-07-27 04:07:44.000 208 21624.26 352.11 42684.21 99999.00 2023-07-27 04:07:45.000 208 21624.20 352.10 42684.21 47837.33 2023-07-27 04:07:46.000 208 21624.18 352.14 42684.23 88888.00 2023-07-27 04:07:47.000 208 21624.20 352.18 42684.23 88888.00 2023-07-27 04:07:48.000 208 21624.26 352.23 42684.21 88888.00 2023-07-27 04:07:49.000 208 21624.32 352.26 42684.21 88888.00 2023-07-27 04:07:50.000 208 21624.35 352.24 42684.24 47837.79 2023-07-27 04:07:51.000 208 21624.36 352.17 42684.23 88888.00 2023-07-27 04:07:52.000 208 21624.39 352.13 42684.20 88888.00 2023-07-27 04:07:53.000 208 21624.43 352.12 42684.18 88888.00 2023-07-27 04:07:54.000 208 21624.47 352.11 42684.20 88888.00 2023-07-27 04:07:55.000 208 21624.51 352.13 42684.22 47837.89 2023-07-27 04:07:56.000 208 21624.55 352.13 42684.22 88888.00 2023-07-27 04:07:57.000 208 21624.57 352.14 42684.25 88888.00 2023-07-27 04:07:58.000 208 21624.56 352.16 42684.28 88888.00 2023-07-27 04:07:59.000 208 21624.56 352.16 42684.28 88888.00 2023-07-27 04:08:00.000 208 21624.56 352.14 42684.26 99999.00 2023-07-27 04:08:01.000 208 21624.57 352.15 42684.25 99999.00 2023-07-27 04:08:02.000 208 21624.58 352.17 42684.24 99999.00 2023-07-27 04:08:03.000 208 21624.55 352.16 42684.25 99999.00 2023-07-27 04:08:04.000 208 21624.50 352.13 42684.30 99999.00 2023-07-27 04:08:05.000 208 21624.46 352.15 42684.34 47837.88 2023-07-27 04:08:06.000 208 21624.47 352.24 42684.35 88888.00 2023-07-27 04:08:07.000 208 21624.46 352.29 42684.34 88888.00 2023-07-27 04:08:08.000 208 21624.42 352.27 42684.31 88888.00 2023-07-27 04:08:09.000 208 21624.40 352.24 42684.28 88888.00 2023-07-27 04:08:10.000 208 21624.43 352.25 42684.25 47837.83 2023-07-27 04:08:11.000 208 21624.50 352.25 42684.23 88888.00 2023-07-27 04:08:12.000 208 21624.60 352.23 42684.22 88888.00 2023-07-27 04:08:13.000 208 21624.69 352.19 42684.22 88888.00 2023-07-27 04:08:14.000 208 21624.69 352.16 42684.22 88888.00 2023-07-27 04:08:15.000 208 21624.65 352.15 42684.21 47838.00 2023-07-27 04:08:16.000 208 21624.65 352.16 42684.21 88888.00 2023-07-27 04:08:17.000 208 21624.67 352.12 42684.22 88888.00 2023-07-27 04:08:18.000 208 21624.66 352.08 42684.24 88888.00 2023-07-27 04:08:19.000 208 21624.60 352.06 42684.27 88888.00 2023-07-27 04:08:20.000 208 21624.50 352.08 42684.29 99999.00 2023-07-27 04:08:21.000 208 21624.44 352.11 42684.31 99999.00 2023-07-27 04:08:22.000 208 21624.41 352.16 42684.34 99999.00 2023-07-27 04:08:23.000 208 21624.39 352.18 42684.37 99999.00 2023-07-27 04:08:24.000 208 21624.36 352.19 42684.37 99999.00 2023-07-27 04:08:25.000 208 21624.35 352.22 42684.38 99999.00 2023-07-27 04:08:26.000 208 21624.35 352.26 42684.40 99999.00 2023-07-27 04:08:27.000 208 21624.34 352.29 42684.41 99999.00 2023-07-27 04:08:28.000 208 21624.33 352.31 42684.38 99999.00 2023-07-27 04:08:29.000 208 21624.37 352.36 42684.38 99999.00 2023-07-27 04:08:30.000 208 21624.42 352.38 42684.38 47837.96 2023-07-27 04:08:31.000 208 21624.46 352.36 42684.38 88888.00 2023-07-27 04:08:32.000 208 21624.51 352.36 42684.34 88888.00 2023-07-27 04:08:33.000 208 21624.58 352.38 42684.31 88888.00 2023-07-27 04:08:34.000 208 21624.60 352.36 42684.28 88888.00 2023-07-27 04:08:35.000 208 21624.60 352.31 42684.25 47838.01 2023-07-27 04:08:36.000 208 21624.65 352.29 42684.26 88888.00 2023-07-27 04:08:37.000 208 21624.70 352.30 42684.29 88888.00 2023-07-27 04:08:38.000 208 21624.72 352.29 42684.31 88888.00 2023-07-27 04:08:39.000 208 21624.72 352.28 42684.32 88888.00 2023-07-27 04:08:40.000 208 21624.74 352.27 42684.31 47837.89 2023-07-27 04:08:41.000 208 21624.74 352.23 42684.31 88888.00 2023-07-27 04:08:42.000 208 21624.68 352.21 42684.32 88888.00 2023-07-27 04:08:43.000 208 21624.57 352.24 42684.30 88888.00 2023-07-27 04:08:44.000 208 21624.48 352.26 42684.26 88888.00 2023-07-27 04:08:45.000 208 21624.45 352.25 42684.25 47837.80 2023-07-27 04:08:46.000 208 21624.46 352.25 42684.28 88888.00 2023-07-27 04:08:47.000 208 21624.46 352.28 42684.31 88888.00 2023-07-27 04:08:48.000 208 21624.44 352.31 42684.32 88888.00 2023-07-27 04:08:49.000 208 21624.45 352.34 42684.29 88888.00 2023-07-27 04:08:50.000 208 21624.47 352.33 42684.21 99999.00 2023-07-27 04:08:51.000 208 21624.47 352.29 42684.17 99999.00 2023-07-27 04:08:52.000 208 21624.47 352.25 42684.16 99999.00 2023-07-27 04:08:53.000 208 21624.48 352.23 42684.14 99999.00 2023-07-27 04:08:54.000 208 21624.49 352.22 42684.10 99999.00 2023-07-27 04:08:55.000 208 21624.50 352.20 42684.10 47837.85 2023-07-27 04:08:56.000 208 21624.53 352.21 42684.13 88888.00 2023-07-27 04:08:57.000 208 21624.58 352.25 42684.12 88888.00 2023-07-27 04:08:58.000 208 21624.63 352.26 42684.13 88888.00 2023-07-27 04:08:59.000 208 21624.65 352.25 42684.19 88888.00 2023-07-27 04:09:00.000 208 21624.62 352.25 42684.21 47837.96 2023-07-27 04:09:01.000 208 21624.64 352.25 42684.18 88888.00 2023-07-27 04:09:02.000 208 21624.70 352.25 42684.17 88888.00 2023-07-27 04:09:03.000 208 21624.73 352.29 42684.18 88888.00 2023-07-27 04:09:04.000 208 21624.71 352.35 42684.21 88888.00 2023-07-27 04:09:05.000 208 21624.67 352.36 42684.26 47837.99 2023-07-27 04:09:06.000 208 21624.66 352.34 42684.26 88888.00 2023-07-27 04:09:07.000 208 21624.66 352.35 42684.24 88888.00 2023-07-27 04:09:08.000 208 21624.67 352.41 42684.26 88888.00 2023-07-27 04:09:09.000 208 21624.67 352.50 42684.27 88888.00 2023-07-27 04:09:10.000 208 21624.68 352.53 42684.26 47837.96 2023-07-27 04:09:11.000 208 21624.68 352.52 42684.23 88888.00 2023-07-27 04:09:12.000 208 21624.71 352.51 42684.22 88888.00 2023-07-27 04:09:13.000 208 21624.74 352.49 42684.23 88888.00 2023-07-27 04:09:14.000 208 21624.74 352.42 42684.24 88888.00 2023-07-27 04:09:15.000 208 21624.75 352.38 42684.24 99999.00 2023-07-27 04:09:16.000 208 21624.78 352.40 42684.19 99999.00 2023-07-27 04:09:17.000 208 21624.82 352.39 42684.16 99999.00 2023-07-27 04:09:18.000 208 21624.87 352.35 42684.17 99999.00 2023-07-27 04:09:19.000 208 21624.92 352.32 42684.18 99999.00 2023-07-27 04:09:20.000 208 21624.95 352.30 42684.18 47838.29 2023-07-27 04:09:21.000 208 21624.93 352.27 42684.21 88888.00 2023-07-27 04:09:22.000 208 21624.88 352.22 42684.23 88888.00 2023-07-27 04:09:23.000 208 21624.83 352.20 42684.18 88888.00 2023-07-27 04:09:24.000 208 21624.79 352.21 42684.12 88888.00 2023-07-27 04:09:25.000 208 21624.75 352.20 42684.07 47837.87 2023-07-27 04:09:26.000 208 21624.72 352.16 42684.04 88888.00 2023-07-27 04:09:27.000 208 21624.70 352.14 42684.06 88888.00 2023-07-27 04:09:28.000 208 21624.63 352.17 42684.11 88888.00 2023-07-27 04:09:29.000 208 21624.53 352.23 42684.10 88888.00 2023-07-27 04:09:30.000 208 21624.51 352.25 42684.08 47837.75 2023-07-27 04:09:31.000 208 21624.58 352.21 42684.07 88888.00 2023-07-27 04:09:32.000 208 21624.61 352.17 42684.04 88888.00 2023-07-27 04:09:33.000 208 21624.55 352.17 42683.98 88888.00 2023-07-27 04:09:34.000 208 21624.50 352.19 42683.96 88888.00 2023-07-27 04:09:35.000 208 21624.53 352.20 42684.01 47837.83 2023-07-27 04:09:36.000 208 21624.56 352.22 42684.04 88888.00 2023-07-27 04:09:37.000 208 21624.54 352.23 42684.03 88888.00 2023-07-27 04:09:38.000 208 21624.50 352.23 42684.02 88888.00 2023-07-27 04:09:39.000 208 21624.48 352.24 42684.03 88888.00 2023-07-27 04:09:40.000 208 21624.48 352.24 42684.06 47838.00 2023-07-27 04:09:41.000 208 21624.50 352.25 42684.13 88888.00 2023-07-27 04:09:42.000 208 21624.53 352.26 42684.16 88888.00 2023-07-27 04:09:43.000 208 21624.57 352.23 42684.12 88888.00 2023-07-27 04:09:44.000 208 21624.59 352.20 42684.04 88888.00 2023-07-27 04:09:45.000 208 21624.61 352.23 42684.02 47837.94 2023-07-27 04:09:46.000 208 21624.64 352.28 42684.09 88888.00 2023-07-27 04:09:47.000 208 21624.67 352.32 42684.16 88888.00 2023-07-27 04:09:48.000 208 21624.67 352.32 42684.17 88888.00 2023-07-27 04:09:49.000 208 21624.65 352.29 42684.13 88888.00 2023-07-27 04:09:50.000 208 21624.64 352.24 42684.10 47837.90 2023-07-27 04:09:51.000 208 21624.65 352.22 42684.11 88888.00 2023-07-27 04:09:52.000 208 21624.65 352.23 42684.15 88888.00 2023-07-27 04:09:53.000 208 21624.66 352.25 42684.18 88888.00 2023-07-27 04:09:54.000 208 21624.65 352.25 42684.21 88888.00 2023-07-27 04:09:55.000 208 21624.62 352.22 42684.26 47837.92 2023-07-27 04:09:56.000 208 21624.61 352.21 42684.29 88888.00 2023-07-27 04:09:57.000 208 21624.62 352.24 42684.28 88888.00 2023-07-27 04:09:58.000 208 21624.58 352.26 42684.29 88888.00 2023-07-27 04:09:59.000 208 21624.52 352.27 42684.29 88888.00 2023-07-27 04:10:00.000 208 21624.54 352.31 42684.27 99999.00 2023-07-27 04:10:01.000 208 21624.58 352.35 42684.28 99999.00 2023-07-27 04:10:02.000 208 21624.56 352.36 42684.33 99999.00 2023-07-27 04:10:03.000 208 21624.51 352.35 42684.34 99999.00 2023-07-27 04:10:04.000 208 21624.49 352.39 42684.35 99999.00 2023-07-27 04:10:05.000 208 21624.48 352.46 42684.36 47838.59 2023-07-27 04:10:06.000 208 21624.49 352.48 42684.36 88888.00 2023-07-27 04:10:07.000 208 21624.50 352.47 42684.35 88888.00 2023-07-27 04:10:08.000 208 21624.53 352.46 42684.36 88888.00 2023-07-27 04:10:09.000 208 21624.61 352.46 42684.39 88888.00 2023-07-27 04:10:10.000 208 21624.68 352.44 42684.38 47837.99 2023-07-27 04:10:11.000 208 21624.70 352.39 42684.32 88888.00 2023-07-27 04:10:12.000 208 21624.69 352.38 42684.31 88888.00 2023-07-27 04:10:13.000 208 21624.69 352.41 42684.35 88888.00 2023-07-27 04:10:14.000 208 21624.70 352.43 42684.38 88888.00 2023-07-27 04:10:15.000 208 21624.70 352.43 42684.35 47838.16 2023-07-27 04:10:16.000 208 21624.72 352.44 42684.34 88888.00 2023-07-27 04:10:17.000 208 21624.74 352.46 42684.39 88888.00 2023-07-27 04:10:18.000 208 21624.72 352.48 42684.45 88888.00 2023-07-27 04:10:19.000 208 21624.66 352.49 42684.43 88888.00 2023-07-27 04:10:20.000 208 21624.62 352.48 42684.39 99999.00 2023-07-27 04:10:21.000 208 21624.60 352.44 42684.41 99999.00 2023-07-27 04:10:22.000 208 21624.59 352.38 42684.42 99999.00 2023-07-27 04:10:23.000 208 21624.59 352.34 42684.38 99999.00 2023-07-27 04:10:24.000 208 21624.60 352.38 42684.37 99999.00 2023-07-27 04:10:25.000 208 21624.58 352.46 42684.39 47838.03 2023-07-27 04:10:26.000 208 21624.58 352.49 42684.37 88888.00 2023-07-27 04:10:27.000 208 21624.61 352.43 42684.34 88888.00 2023-07-27 04:10:28.000 208 21624.64 352.32 42684.34 88888.00 2023-07-27 04:10:29.000 208 21624.64 352.23 42684.35 88888.00 2023-07-27 04:10:30.000 208 21624.66 352.19 42684.34 47837.95 2023-07-27 04:10:31.000 208 21624.68 352.19 42684.31 88888.00 2023-07-27 04:10:32.000 208 21624.68 352.21 42684.30 88888.00 2023-07-27 04:10:33.000 208 21624.66 352.22 42684.31 88888.00 2023-07-27 04:10:34.000 208 21624.63 352.22 42684.30 88888.00 2023-07-27 04:10:35.000 208 21624.59 352.24 42684.31 47837.78 2023-07-27 04:10:36.000 208 21624.57 352.27 42684.32 88888.00 2023-07-27 04:10:37.000 208 21624.56 352.31 42684.33 88888.00 2023-07-27 04:10:38.000 208 21624.53 352.32 42684.34 88888.00 2023-07-27 04:10:39.000 208 21624.47 352.30 42684.33 88888.00 2023-07-27 04:10:40.000 208 21624.40 352.28 42684.33 47837.87 2023-07-27 04:10:41.000 208 21624.38 352.27 42684.36 88888.00 2023-07-27 04:10:42.000 208 21624.42 352.28 42684.38 88888.00 2023-07-27 04:10:43.000 208 21624.46 352.30 42684.37 88888.00 2023-07-27 04:10:44.000 208 21624.44 352.27 42684.33 88888.00 2023-07-27 04:10:45.000 208 21624.44 352.20 42684.31 47837.88 2023-07-27 04:10:46.000 208 21624.51 352.15 42684.31 88888.00 2023-07-27 04:10:47.000 208 21624.57 352.14 42684.31 88888.00 2023-07-27 04:10:48.000 208 21624.56 352.16 42684.31 88888.00 2023-07-27 04:10:49.000 208 21624.54 352.15 42684.29 88888.00 2023-07-27 04:10:50.000 208 21624.59 352.14 42684.27 47838.82 2023-07-27 04:10:51.000 208 21624.60 352.16 42684.29 88888.00 2023-07-27 04:10:52.000 208 21624.53 352.19 42684.34 88888.00 2023-07-27 04:10:53.000 208 21624.44 352.20 42684.38 88888.00 2023-07-27 04:10:54.000 208 21624.38 352.21 42684.38 88888.00 2023-07-27 04:10:55.000 208 21624.32 352.23 42684.39 47837.79 2023-07-27 04:10:56.000 208 21624.28 352.24 42684.44 88888.00 2023-07-27 04:10:57.000 208 21624.25 352.28 42684.51 88888.00 2023-07-27 04:10:58.000 208 21624.20 352.33 42684.52 88888.00 2023-07-27 04:10:59.000 208 21624.15 352.36 42684.47 88888.00 2023-07-27 04:11:00.000 208 21624.12 352.37 42684.46 47837.86 2023-07-27 04:11:01.000 208 21624.15 352.34 42684.47 88888.00 2023-07-27 04:11:02.000 208 21624.23 352.32 42684.45 88888.00 2023-07-27 04:11:03.000 208 21624.32 352.32 42684.44 88888.00 2023-07-27 04:11:04.000 208 21624.42 352.33 42684.45 88888.00 2023-07-27 04:11:05.000 208 21624.52 352.32 42684.44 99999.00 2023-07-27 04:11:06.000 208 21624.62 352.27 42684.38 99999.00 2023-07-27 04:11:07.000 208 21624.68 352.21 42684.35 99999.00 2023-07-27 04:11:08.000 208 21624.70 352.23 42684.36 99999.00 2023-07-27 04:11:09.000 208 21624.69 352.27 42684.36 99999.00 2023-07-27 04:11:10.000 208 21624.70 352.28 42684.36 47838.00 2023-07-27 04:11:11.000 208 21624.72 352.24 42684.37 88888.00 2023-07-27 04:11:12.000 208 21624.70 352.22 42684.39 88888.00 2023-07-27 04:11:13.000 208 21624.63 352.24 42684.41 88888.00 2023-07-27 04:11:14.000 208 21624.56 352.27 42684.43 88888.00 2023-07-27 04:11:15.000 208 21624.51 352.28 42684.43 47838.00 2023-07-27 04:11:16.000 208 21624.48 352.30 42684.44 88888.00 2023-07-27 04:11:17.000 208 21624.44 352.34 42684.44 88888.00 2023-07-27 04:11:18.000 208 21624.44 352.42 42684.42 88888.00 2023-07-27 04:11:19.000 208 21624.47 352.48 42684.43 88888.00 2023-07-27 04:11:20.000 208 21624.44 352.48 42684.47 47837.96 2023-07-27 04:11:21.000 208 21624.39 352.46 42684.51 88888.00 2023-07-27 04:11:22.000 208 21624.38 352.48 42684.54 88888.00 2023-07-27 04:11:23.000 208 21624.42 352.51 42684.53 88888.00 2023-07-27 04:11:24.000 208 21624.48 352.48 42684.46 88888.00 2023-07-27 04:11:25.000 208 21624.49 352.43 42684.39 47837.84 2023-07-27 04:11:26.000 208 21624.48 352.39 42684.39 88888.00 2023-07-27 04:11:27.000 208 21624.53 352.36 42684.47 88888.00 2023-07-27 04:11:28.000 208 21624.65 352.35 42684.54 88888.00 2023-07-27 04:11:29.000 208 21624.71 352.33 42684.54 88888.00 2023-07-27 04:11:30.000 208 21624.72 352.29 42684.48 47838.03 2023-07-27 04:11:31.000 208 21624.77 352.26 42684.43 88888.00 2023-07-27 04:11:32.000 208 21624.87 352.27 42684.38 88888.00 2023-07-27 04:11:33.000 208 21624.91 352.25 42684.34 88888.00 2023-07-27 04:11:34.000 208 21624.87 352.22 42684.36 88888.00 2023-07-27 04:11:35.000 208 21624.81 352.21 42684.41 47838.07 2023-07-27 04:11:36.000 208 21624.74 352.24 42684.45 88888.00 2023-07-27 04:11:37.000 208 21624.70 352.29 42684.47 88888.00 2023-07-27 04:11:38.000 208 21624.65 352.33 42684.46 88888.00 2023-07-27 04:11:39.000 208 21624.56 352.36 42684.45 88888.00 2023-07-27 04:11:40.000 208 21624.47 352.39 42684.46 47837.91 2023-07-27 04:11:41.000 208 21624.34 352.41 42684.48 88888.00 2023-07-27 04:11:42.000 208 21624.23 352.40 42684.50 88888.00 2023-07-27 04:11:43.000 208 21624.19 352.40 42684.53 88888.00 2023-07-27 04:11:44.000 208 21624.20 352.44 42684.57 88888.00 2023-07-27 04:11:45.000 208 21624.18 352.48 42684.59 47837.85 2023-07-27 04:11:46.000 208 21624.15 352.48 42684.56 88888.00 2023-07-27 04:11:47.000 208 21624.19 352.45 42684.56 88888.00 2023-07-27 04:11:48.000 208 21624.27 352.44 42684.54 88888.00 2023-07-27 04:11:49.000 208 21624.35 352.43 42684.52 88888.00 2023-07-27 04:11:50.000 208 21624.42 352.39 42684.52 47837.88 2023-07-27 04:11:51.000 208 21624.48 352.34 42684.53 88888.00 2023-07-27 04:11:52.000 208 21624.52 352.31 42684.54 88888.00 2023-07-27 04:11:53.000 208 21624.59 352.27 42684.57 88888.00 2023-07-27 04:11:54.000 208 21624.64 352.24 42684.59 88888.00 2023-07-27 04:11:55.000 208 21624.62 352.22 42684.57 99999.00 2023-07-27 04:11:56.000 208 21624.59 352.20 42684.53 99999.00 2023-07-27 04:11:57.000 208 21624.57 352.18 42684.47 99999.00 2023-07-27 04:11:58.000 208 21624.51 352.17 42684.45 99999.00 2023-07-27 04:11:59.000 208 21624.45 352.16 42684.48 99999.00 2023-07-27 04:12:00.000 208 21624.41 352.18 42684.54 47837.77 2023-07-27 04:12:01.000 208 21624.36 352.22 42684.58 88888.00 2023-07-27 04:12:02.000 208 21624.28 352.26 42684.61 88888.00 2023-07-27 04:12:03.000 208 21624.18 352.30 42684.62 88888.00 2023-07-27 04:12:04.000 208 21624.11 352.36 42684.57 88888.00 2023-07-27 04:12:05.000 208 21624.06 352.42 42684.50 47837.86 2023-07-27 04:12:06.000 208 21624.04 352.43 42684.47 88888.00 2023-07-27 04:12:07.000 208 21624.06 352.40 42684.50 88888.00 2023-07-27 04:12:08.000 208 21624.09 352.38 42684.52 88888.00 2023-07-27 04:12:09.000 208 21624.16 352.37 42684.50 88888.00 2023-07-27 04:12:10.000 208 21624.23 352.35 42684.46 47837.84 2023-07-27 04:12:11.000 208 21624.27 352.32 42684.44 88888.00 2023-07-27 04:12:12.000 208 21624.32 352.29 42684.45 88888.00 2023-07-27 04:12:13.000 208 21624.36 352.27 42684.47 88888.00 2023-07-27 04:12:14.000 208 21624.35 352.23 42684.48 88888.00 2023-07-27 04:12:15.000 208 21624.33 352.18 42684.52 47837.97 2023-07-27 04:12:16.000 208 21624.32 352.18 42684.57 88888.00 2023-07-27 04:12:17.000 208 21624.34 352.25 42684.59 88888.00 2023-07-27 04:12:18.000 208 21624.35 352.31 42684.59 88888.00 2023-07-27 04:12:19.000 208 21624.35 352.36 42684.56 88888.00 2023-07-27 04:12:20.000 208 21624.31 352.42 42684.57 47838.15 2023-07-27 04:12:21.000 208 21624.26 352.48 42684.61 88888.00 2023-07-27 04:12:22.000 208 21624.22 352.54 42684.64 88888.00 2023-07-27 04:12:23.000 208 21624.18 352.60 42684.62 88888.00 2023-07-27 04:12:24.000 208 21624.15 352.65 42684.60 88888.00 2023-07-27 04:12:25.000 208 21624.16 352.66 42684.61 47837.96 2023-07-27 04:12:26.000 208 21624.23 352.65 42684.66 88888.00 2023-07-27 04:12:27.000 208 21624.31 352.65 42684.69 88888.00 2023-07-27 04:12:28.000 208 21624.34 352.68 42684.67 88888.00 2023-07-27 04:12:29.000 208 21624.36 352.68 42684.60 88888.00 2023-07-27 04:12:30.000 208 21624.44 352.63 42684.54 47838.07 2023-07-27 04:12:31.000 208 21624.55 352.59 42684.55 88888.00 2023-07-27 04:12:32.000 208 21624.62 352.59 42684.59 88888.00 2023-07-27 04:12:33.000 208 21624.65 352.58 42684.57 88888.00 2023-07-27 04:12:34.000 208 21624.66 352.53 42684.56 88888.00 2023-07-27 04:12:35.000 208 21624.67 352.46 42684.56 99999.00 2023-07-27 04:12:36.000 208 21624.68 352.45 42684.54 99999.00 2023-07-27 04:12:37.000 208 21624.68 352.49 42684.54 99999.00 2023-07-27 04:12:38.000 208 21624.61 352.50 42684.57 99999.00 2023-07-27 04:12:39.000 208 21624.50 352.45 42684.57 99999.00 2023-07-27 04:12:40.000 208 21624.42 352.38 42684.58 99999.00 2023-07-27 04:12:41.000 208 21624.42 352.36 42684.63 99999.00 2023-07-27 04:12:42.000 208 21624.40 352.40 42684.66 99999.00 2023-07-27 04:12:43.000 208 21624.35 352.45 42684.64 99999.00 2023-07-27 04:12:44.000 208 21624.29 352.47 42684.59 99999.00 2023-07-27 04:12:45.000 208 21624.27 352.47 42684.54 47838.08 2023-07-27 04:12:46.000 208 21624.30 352.49 42684.52 88888.00 2023-07-27 04:12:47.000 208 21624.29 352.47 42684.52 88888.00 2023-07-27 04:12:48.000 208 21624.25 352.44 42684.52 88888.00 2023-07-27 04:12:49.000 208 21624.25 352.42 42684.53 88888.00 2023-07-27 04:12:50.000 208 21624.27 352.43 42684.54 47838.05 2023-07-27 04:12:51.000 208 21624.30 352.43 42684.57 88888.00 2023-07-27 04:12:52.000 208 21624.31 352.38 42684.62 88888.00 2023-07-27 04:12:53.000 208 21624.31 352.31 42684.68 88888.00 2023-07-27 04:12:54.000 208 21624.35 352.27 42684.70 88888.00 2023-07-27 04:12:55.000 208 21624.44 352.25 42684.68 99999.00 2023-07-27 04:12:56.000 208 21624.48 352.24 42684.63 99999.00 2023-07-27 04:12:57.000 208 21624.45 352.25 42684.59 99999.00 2023-07-27 04:12:58.000 208 21624.46 352.26 42684.57 99999.00 2023-07-27 04:12:59.000 208 21624.53 352.30 42684.59 99999.00 2023-07-27 04:13:00.000 208 21624.56 352.32 42684.61 47838.02 2023-07-27 04:13:01.000 208 21624.51 352.28 42684.61 88888.00 2023-07-27 04:13:02.000 208 21624.47 352.26 42684.62 88888.00 2023-07-27 04:13:03.000 208 21624.49 352.28 42684.65 88888.00 2023-07-27 04:13:04.000 208 21624.50 352.28 42684.66 88888.00 2023-07-27 04:13:05.000 208 21624.49 352.26 42684.62 47838.07 2023-07-27 04:13:06.000 208 21624.47 352.25 42684.57 88888.00 2023-07-27 04:13:07.000 208 21624.47 352.27 42684.57 88888.00 2023-07-27 04:13:08.000 208 21624.47 352.31 42684.62 88888.00 2023-07-27 04:13:09.000 208 21624.45 352.31 42684.62 88888.00 2023-07-27 04:13:10.000 208 21624.44 352.30 42684.59 47837.90 2023-07-27 04:13:11.000 208 21624.44 352.28 42684.57 88888.00 2023-07-27 04:13:12.000 208 21624.43 352.29 42684.57 88888.00 2023-07-27 04:13:13.000 208 21624.41 352.30 42684.52 88888.00 2023-07-27 04:13:14.000 208 21624.38 352.31 42684.46 88888.00 2023-07-27 04:13:15.000 208 21624.33 352.32 42684.46 47837.92 2023-07-27 04:13:16.000 208 21624.31 352.33 42684.50 88888.00 2023-07-27 04:13:17.000 208 21624.31 352.32 42684.50 88888.00 2023-07-27 04:13:18.000 208 21624.35 352.31 42684.48 88888.00 2023-07-27 04:13:19.000 208 21624.39 352.30 42684.48 88888.00 2023-07-27 04:13:20.000 208 21624.42 352.29 42684.49 47837.95 2023-07-27 04:13:21.000 208 21624.43 352.28 42684.50 88888.00 2023-07-27 04:13:22.000 208 21624.40 352.30 42684.49 88888.00 2023-07-27 04:13:23.000 208 21624.39 352.35 42684.51 88888.00 2023-07-27 04:13:24.000 208 21624.41 352.39 42684.53 88888.00 2023-07-27 04:13:25.000 208 21624.42 352.40 42684.51 99999.00 2023-07-27 04:13:26.000 208 21624.38 352.39 42684.50 99999.00 2023-07-27 04:13:27.000 208 21624.35 352.40 42684.52 99999.00 2023-07-27 04:13:28.000 208 21624.35 352.42 42684.55 99999.00 2023-07-27 04:13:29.000 208 21624.35 352.44 42684.56 99999.00 2023-07-27 04:13:30.000 208 21624.31 352.48 42684.58 47837.98 2023-07-27 04:13:31.000 208 21624.27 352.52 42684.62 88888.00 2023-07-27 04:13:32.000 208 21624.26 352.53 42684.65 88888.00 2023-07-27 04:13:33.000 208 21624.28 352.53 42684.64 88888.00 2023-07-27 04:13:34.000 208 21624.34 352.56 42684.62 88888.00 2023-07-27 04:13:35.000 208 21624.39 352.58 42684.61 47838.08 2023-07-27 04:13:36.000 208 21624.42 352.55 42684.64 88888.00 2023-07-27 04:13:37.000 208 21624.41 352.50 42684.66 88888.00 2023-07-27 04:13:38.000 208 21624.39 352.48 42684.63 88888.00 2023-07-27 04:13:39.000 208 21624.42 352.49 42684.62 88888.00 2023-07-27 04:13:40.000 208 21624.48 352.53 42684.66 47838.07 2023-07-27 04:13:41.000 208 21624.50 352.58 42684.70 88888.00 2023-07-27 04:13:42.000 208 21624.47 352.58 42684.69 88888.00 2023-07-27 04:13:43.000 208 21624.44 352.56 42684.67 88888.00 2023-07-27 04:13:44.000 208 21624.44 352.56 42684.66 88888.00 2023-07-27 04:13:45.000 208 21624.44 352.55 42684.61 99999.00 2023-07-27 04:13:46.000 208 21624.44 352.53 42684.59 99999.00 2023-07-27 04:13:47.000 208 21624.42 352.54 42684.62 99999.00 2023-07-27 04:13:48.000 208 21624.40 352.53 42684.67 99999.00 2023-07-27 04:13:49.000 208 21624.39 352.50 42684.66 99999.00 2023-07-27 04:13:50.000 208 21624.40 352.52 42684.65 99999.00 2023-07-27 04:13:51.000 208 21624.40 352.55 42684.65 99999.00 2023-07-27 04:13:52.000 208 21624.40 352.51 42684.63 99999.00 2023-07-27 04:13:53.000 208 21624.41 352.45 42684.60 99999.00 2023-07-27 04:13:54.000 208 21624.42 352.48 42684.61 99999.00 2023-07-27 04:13:55.000 208 21624.44 352.54 42684.65 47838.06 2023-07-27 04:13:56.000 208 21624.47 352.54 42684.68 88888.00 2023-07-27 04:13:57.000 208 21624.47 352.48 42684.66 88888.00 2023-07-27 04:13:58.000 208 21624.46 352.46 42684.63 88888.00 2023-07-27 04:13:59.000 208 21624.44 352.47 42684.66 88888.00 2023-07-27 04:14:00.000 208 21624.42 352.48 42684.67 47838.11 2023-07-27 04:14:01.000 208 21624.42 352.48 42684.64 88888.00 2023-07-27 04:14:02.000 208 21624.42 352.52 42684.62 88888.00 2023-07-27 04:14:03.000 208 21624.39 352.58 42684.61 88888.00 2023-07-27 04:14:04.000 208 21624.41 352.60 42684.59 88888.00 2023-07-27 04:14:05.000 208 21624.48 352.52 42684.59 99999.00 2023-07-27 04:14:06.000 208 21624.51 352.43 42684.59 99999.00 2023-07-27 04:14:07.000 208 21624.54 352.39 42684.59 99999.00 2023-07-27 04:14:08.000 208 21624.60 352.43 42684.59 99999.00 2023-07-27 04:14:09.000 208 21624.64 352.45 42684.59 99999.00 2023-07-27 04:14:10.000 208 21624.60 352.41 42684.60 99999.00 2023-07-27 04:14:11.000 208 21624.58 352.38 42684.59 99999.00 2023-07-27 04:14:12.000 208 21624.59 352.41 42684.59 99999.00 2023-07-27 04:14:13.000 208 21624.61 352.42 42684.59 99999.00 2023-07-27 04:14:14.000 208 21624.60 352.38 42684.57 99999.00 2023-07-27 04:14:15.000 208 21624.56 352.37 42684.54 47838.15 2023-07-27 04:14:16.000 208 21624.50 352.35 42684.52 88888.00 2023-07-27 04:14:17.000 208 21624.44 352.34 42684.52 88888.00 2023-07-27 04:14:18.000 208 21624.44 352.36 42684.52 88888.00 2023-07-27 04:14:19.000 208 21624.47 352.42 42684.53 88888.00 2023-07-27 04:14:20.000 208 21624.44 352.43 42684.56 47837.91 2023-07-27 04:14:21.000 208 21624.35 352.39 42684.56 88888.00 2023-07-27 04:14:22.000 208 21624.31 352.37 42684.53 88888.00 2023-07-27 04:14:23.000 208 21624.31 352.35 42684.52 88888.00 2023-07-27 04:14:24.000 208 21624.30 352.31 42684.51 88888.00 2023-07-27 04:14:25.000 208 21624.31 352.30 42684.49 47838.02 2023-07-27 04:14:26.000 208 21624.36 352.34 42684.48 88888.00 2023-07-27 04:14:27.000 208 21624.40 352.38 42684.51 88888.00 2023-07-27 04:14:28.000 208 21624.38 352.43 42684.53 88888.00 2023-07-27 04:14:29.000 208 21624.36 352.49 42684.52 88888.00 2023-07-27 04:14:30.000 208 21624.40 352.55 42684.50 47838.05 2023-07-27 04:14:31.000 208 21624.46 352.60 42684.50 88888.00 2023-07-27 04:14:32.000 208 21624.48 352.60 42684.53 88888.00 2023-07-27 04:14:33.000 208 21624.53 352.60 42684.59 88888.00 2023-07-27 04:14:34.000 208 21624.60 352.67 42684.64 88888.00 2023-07-27 04:14:35.000 208 21624.59 352.72 42684.63 99999.00 2023-07-27 04:14:36.000 208 21624.55 352.69 42684.58 99999.00 2023-07-27 04:14:37.000 208 21624.59 352.63 42684.54 99999.00 2023-07-27 04:14:38.000 208 21624.69 352.62 42684.52 99999.00 2023-07-27 04:14:39.000 208 21624.74 352.67 42684.54 99999.00 2023-07-27 04:14:40.000 208 21624.75 352.74 42684.60 47838.09 2023-07-27 04:14:41.000 208 21624.76 352.81 42684.64 88888.00 2023-07-27 04:14:42.000 208 21624.74 352.84 42684.65 88888.00 2023-07-27 04:14:43.000 208 21624.72 352.84 42684.64 88888.00 2023-07-27 04:14:44.000 208 21624.73 352.83 42684.63 88888.00 2023-07-27 04:14:45.000 208 21624.73 352.83 42684.62 47838.13 2023-07-27 04:14:46.000 208 21624.71 352.84 42684.62 88888.00 2023-07-27 04:14:47.000 208 21624.69 352.83 42684.60 88888.00 2023-07-27 04:14:48.000 208 21624.67 352.80 42684.57 88888.00 2023-07-27 04:14:49.000 208 21624.68 352.76 42684.59 88888.00 2023-07-27 04:14:50.000 208 21624.72 352.71 42684.64 47838.29 2023-07-27 04:14:51.000 208 21624.74 352.68 42684.67 88888.00 2023-07-27 04:14:52.000 208 21624.70 352.68 42684.65 88888.00 2023-07-27 04:14:53.000 208 21624.65 352.68 42684.64 88888.00 2023-07-27 04:14:54.000 208 21624.63 352.65 42684.64 88888.00 2023-07-27 04:14:55.000 208 21624.65 352.64 42684.65 99999.00 2023-07-27 04:14:56.000 208 21624.64 352.65 42684.68 99999.00 2023-07-27 04:14:57.000 208 21624.60 352.66 42684.66 99999.00 2023-07-27 04:14:58.000 208 21624.56 352.66 42684.63 99999.00 2023-07-27 04:14:59.000 208 21624.56 352.67 42684.64 99999.00 2023-07-27 04:15:00.000 208 21624.53 352.67 42684.66 47838.32 2023-07-27 04:15:01.000 208 21624.43 352.68 42684.65 88888.00 2023-07-27 04:15:02.000 208 21624.32 352.69 42684.67 88888.00 2023-07-27 04:15:03.000 208 21624.28 352.68 42684.69 88888.00 2023-07-27 04:15:04.000 208 21624.28 352.65 42684.69 88888.00 2023-07-27 04:15:05.000 208 21624.29 352.66 42684.66 47838.08 2023-07-27 04:15:06.000 208 21624.31 352.66 42684.62 88888.00 2023-07-27 04:15:07.000 208 21624.33 352.62 42684.60 88888.00 2023-07-27 04:15:08.000 208 21624.36 352.58 42684.62 88888.00 2023-07-27 04:15:09.000 208 21624.39 352.56 42684.64 88888.00 2023-07-27 04:15:10.000 208 21624.42 352.56 42684.62 47838.06 2023-07-27 04:15:11.000 208 21624.47 352.55 42684.61 88888.00 2023-07-27 04:15:12.000 208 21624.53 352.51 42684.59 88888.00 2023-07-27 04:15:13.000 208 21624.56 352.47 42684.56 88888.00 2023-07-27 04:15:14.000 208 21624.59 352.46 42684.56 88888.00 2023-07-27 04:15:15.000 208 21624.66 352.46 42684.59 99999.00 2023-07-27 04:15:16.000 208 21624.72 352.45 42684.59 99999.00 2023-07-27 04:15:17.000 208 21624.73 352.43 42684.57 99999.00 2023-07-27 04:15:18.000 208 21624.76 352.46 42684.57 99999.00 2023-07-27 04:15:19.000 208 21624.78 352.52 42684.55 99999.00 2023-07-27 04:15:20.000 208 21624.75 352.57 42684.53 47838.13 2023-07-27 04:15:21.000 208 21624.71 352.64 42684.55 88888.00 2023-07-27 04:15:22.000 208 21624.69 352.71 42684.62 88888.00 2023-07-27 04:15:23.000 208 21624.67 352.73 42684.67 88888.00 2023-07-27 04:15:24.000 208 21624.60 352.73 42684.66 88888.00 2023-07-27 04:15:25.000 208 21624.56 352.77 42684.63 47838.07 2023-07-27 04:15:26.000 208 21624.55 352.84 42684.59 88888.00 2023-07-27 04:15:27.000 208 21624.57 352.88 42684.58 88888.00 2023-07-27 04:15:28.000 208 21624.60 352.87 42684.61 88888.00 2023-07-27 04:15:29.000 208 21624.62 352.83 42684.65 88888.00 2023-07-27 04:15:30.000 208 21624.67 352.81 42684.69 47838.06 2023-07-27 04:15:31.000 208 21624.74 352.79 42684.70 88888.00 2023-07-27 04:15:32.000 208 21624.75 352.76 42684.66 88888.00 2023-07-27 04:15:33.000 208 21624.73 352.73 42684.59 88888.00 2023-07-27 04:15:34.000 208 21624.73 352.75 42684.56 88888.00 2023-07-27 04:15:35.000 208 21624.70 352.79 42684.60 99999.00 2023-07-27 04:15:36.000 208 21624.68 352.81 42684.63 99999.00 2023-07-27 04:15:37.000 208 21624.66 352.81 42684.63 99999.00 2023-07-27 04:15:38.000 208 21624.63 352.78 42684.62 99999.00 2023-07-27 04:15:39.000 208 21624.59 352.74 42684.61 99999.00 2023-07-27 04:15:40.000 208 21624.55 352.71 42684.61 47838.14 2023-07-27 04:15:41.000 208 21624.50 352.71 42684.60 88888.00 2023-07-27 04:15:42.000 208 21624.48 352.76 42684.62 88888.00 2023-07-27 04:15:43.000 208 21624.46 352.83 42684.64 88888.00 2023-07-27 04:15:44.000 208 21624.40 352.88 42684.64 88888.00 2023-07-27 04:15:45.000 208 21624.39 352.89 42684.64 47837.70 2023-07-27 04:15:46.000 208 21624.44 352.91 42684.68 88888.00 2023-07-27 04:15:47.000 208 21624.49 352.94 42684.69 88888.00 2023-07-27 04:15:48.000 208 21624.52 352.93 42684.66 88888.00 2023-07-27 04:15:49.000 208 21624.58 352.90 42684.65 88888.00 2023-07-27 04:15:50.000 208 21624.63 352.89 42684.64 47838.14 2023-07-27 04:15:51.000 208 21624.66 352.91 42684.61 88888.00 2023-07-27 04:15:52.000 208 21624.70 352.91 42684.59 88888.00 2023-07-27 04:15:53.000 208 21624.77 352.90 42684.61 88888.00 2023-07-27 04:15:54.000 208 21624.81 352.89 42684.64 88888.00 2023-07-27 04:15:55.000 208 21624.79 352.90 42684.66 47838.26 2023-07-27 04:15:56.000 208 21624.81 352.92 42684.69 88888.00 2023-07-27 04:15:57.000 208 21624.85 352.89 42684.70 88888.00 2023-07-27 04:15:58.000 208 21624.83 352.84 42684.69 88888.00 2023-07-27 04:15:59.000 208 21624.76 352.84 42684.71 88888.00 2023-07-27 04:16:00.000 208 21624.72 352.86 42684.74 99999.00 2023-07-27 04:16:01.000 208 21624.74 352.87 42684.73 99999.00 2023-07-27 04:16:02.000 208 21624.78 352.91 42684.69 99999.00 2023-07-27 04:16:03.000 208 21624.79 352.94 42684.69 99999.00 2023-07-27 04:16:04.000 208 21624.78 352.95 42684.70 99999.00 2023-07-27 04:16:05.000 208 21624.80 352.95 42684.69 99999.00 2023-07-27 04:16:06.000 208 21624.80 352.94 42684.69 99999.00 2023-07-27 04:16:07.000 208 21624.77 352.91 42684.66 99999.00 2023-07-27 04:16:08.000 208 21624.75 352.87 42684.63 99999.00 2023-07-27 04:16:09.000 208 21624.77 352.85 42684.61 99999.00 2023-07-27 04:16:10.000 208 21624.80 352.86 42684.61 47838.98 2023-07-27 04:16:11.000 208 21624.80 352.85 42684.61 88888.00 2023-07-27 04:16:12.000 208 21624.78 352.82 42684.60 88888.00 2023-07-27 04:16:13.000 208 21624.79 352.80 42684.61 88888.00 2023-07-27 04:16:14.000 208 21624.81 352.76 42684.62 88888.00 2023-07-27 04:16:15.000 208 21624.82 352.70 42684.59 47838.31 2023-07-27 04:16:16.000 208 21624.79 352.66 42684.55 88888.00 2023-07-27 04:16:17.000 208 21624.80 352.67 42684.51 88888.00 2023-07-27 04:16:18.000 208 21624.81 352.69 42684.52 88888.00 2023-07-27 04:16:19.000 208 21624.78 352.72 42684.57 88888.00 2023-07-27 04:16:20.000 208 21624.70 352.77 42684.60 47838.22 2023-07-27 04:16:21.000 208 21624.66 352.81 42684.60 88888.00 2023-07-27 04:16:22.000 208 21624.66 352.82 42684.61 88888.00 2023-07-27 04:16:23.000 208 21624.66 352.82 42684.62 88888.00 2023-07-27 04:16:24.000 208 21624.63 352.83 42684.60 88888.00 2023-07-27 04:16:25.000 208 21624.58 352.82 42684.59 47838.32 2023-07-27 04:16:26.000 208 21624.58 352.81 42684.61 88888.00 2023-07-27 04:16:27.000 208 21624.63 352.83 42684.65 88888.00 2023-07-27 04:16:28.000 208 21624.65 352.89 42684.68 88888.00 2023-07-27 04:16:29.000 208 21624.63 352.94 42684.67 88888.00 2023-07-27 04:16:30.000 208 21624.65 352.93 42684.63 99999.00 2023-07-27 04:16:31.000 208 21624.66 352.89 42684.60 99999.00 2023-07-27 04:16:32.000 208 21624.65 352.84 42684.61 99999.00 2023-07-27 04:16:33.000 208 21624.63 352.82 42684.66 99999.00 2023-07-27 04:16:34.000 208 21624.59 352.83 42684.66 99999.00 2023-07-27 04:16:35.000 208 21624.56 352.90 42684.63 47838.41 2023-07-27 04:16:36.000 208 21624.57 352.96 42684.65 88888.00 2023-07-27 04:16:37.000 208 21624.58 352.97 42684.68 88888.00 2023-07-27 04:16:38.000 208 21624.55 352.95 42684.68 88888.00 2023-07-27 04:16:39.000 208 21624.52 352.94 42684.68 88888.00 2023-07-27 04:16:40.000 208 21624.47 352.96 42684.65 47838.34 2023-07-27 04:16:41.000 208 21624.42 353.01 42684.64 88888.00 2023-07-27 04:16:42.000 208 21624.39 353.04 42684.62 88888.00 2023-07-27 04:16:43.000 208 21624.37 353.03 42684.61 88888.00 2023-07-27 04:16:44.000 208 21624.36 353.01 42684.59 88888.00 2023-07-27 04:16:45.000 208 21624.40 352.99 42684.59 99999.00 2023-07-27 04:16:46.000 208 21624.47 352.97 42684.62 99999.00 2023-07-27 04:16:47.000 208 21624.53 352.95 42684.66 99999.00 2023-07-27 04:16:48.000 208 21624.55 352.96 42684.67 99999.00 2023-07-27 04:16:49.000 208 21624.56 352.98 42684.68 99999.00 2023-07-27 04:16:50.000 208 21624.60 352.95 42684.69 47838.25 2023-07-27 04:16:51.000 208 21624.65 352.93 42684.69 88888.00 2023-07-27 04:16:52.000 208 21624.66 352.91 42684.69 88888.00 2023-07-27 04:16:53.000 208 21624.62 352.87 42684.66 88888.00 2023-07-27 04:16:54.000 208 21624.58 352.83 42684.67 88888.00 2023-07-27 04:16:55.000 208 21624.55 352.81 42684.69 47838.41 2023-07-27 04:16:56.000 208 21624.53 352.82 42684.69 88888.00 2023-07-27 04:16:57.000 208 21624.53 352.83 42684.68 88888.00 2023-07-27 04:16:58.000 208 21624.53 352.86 42684.69 88888.00 2023-07-27 04:16:59.000 208 21624.55 352.89 42684.74 88888.00 2023-07-27 04:17:00.000 208 21624.55 352.92 42684.73 47838.27 2023-07-27 04:17:01.000 208 21624.51 352.94 42684.66 88888.00 2023-07-27 04:17:02.000 208 21624.47 352.96 42684.63 88888.00 2023-07-27 04:17:03.000 208 21624.50 352.95 42684.66 88888.00 2023-07-27 04:17:04.000 208 21624.57 352.88 42684.69 88888.00 2023-07-27 04:17:05.000 208 21624.59 352.81 42684.72 47838.30 2023-07-27 04:17:06.000 208 21624.54 352.78 42684.74 88888.00 2023-07-27 04:17:07.000 208 21624.50 352.78 42684.75 88888.00 2023-07-27 04:17:08.000 208 21624.53 352.79 42684.79 88888.00 2023-07-27 04:17:09.000 208 21624.58 352.79 42684.81 88888.00 2023-07-27 04:17:10.000 208 21624.59 352.84 42684.78 47838.28 2023-07-27 04:17:11.000 208 21624.58 352.91 42684.71 88888.00 2023-07-27 04:17:12.000 208 21624.60 352.91 42684.67 88888.00 2023-07-27 04:17:13.000 208 21624.59 352.88 42684.64 88888.00 2023-07-27 04:17:14.000 208 21624.53 352.89 42684.63 88888.00 2023-07-27 04:17:15.000 208 21624.51 352.95 42684.64 99999.00 2023-07-27 04:17:16.000 208 21624.58 352.99 42684.69 99999.00 2023-07-27 04:17:17.000 208 21624.62 353.02 42684.73 99999.00 2023-07-27 04:17:18.000 208 21624.63 353.02 42684.75 99999.00 2023-07-27 04:17:19.000 208 21624.63 353.02 42684.76 99999.00 2023-07-27 04:17:20.000 208 21624.63 353.03 42684.73 47838.34 2023-07-27 04:17:21.000 208 21624.62 353.03 42684.71 88888.00 2023-07-27 04:17:22.000 208 21624.63 353.01 42684.73 88888.00 2023-07-27 04:17:23.000 208 21624.63 353.02 42684.76 88888.00 2023-07-27 04:17:24.000 208 21624.62 353.05 42684.76 88888.00 2023-07-27 04:17:25.000 208 21624.63 353.05 42684.75 47838.26 2023-07-27 04:17:26.000 208 21624.64 353.03 42684.73 88888.00 2023-07-27 04:17:27.000 208 21624.67 353.05 42684.70 88888.00 2023-07-27 04:17:28.000 208 21624.71 353.07 42684.70 88888.00 2023-07-27 04:17:29.000 208 21624.70 353.06 42684.74 88888.00 2023-07-27 04:17:30.000 208 21624.66 353.05 42684.79 47838.46 2023-07-27 04:17:31.000 208 21624.65 353.06 42684.80 88888.00 2023-07-27 04:17:32.000 208 21624.65 353.03 42684.80 88888.00 2023-07-27 04:17:33.000 208 21624.68 352.99 42684.82 88888.00 2023-07-27 04:17:34.000 208 21624.71 352.99 42684.84 88888.00 2023-07-27 04:17:35.000 208 21624.67 353.00 42684.82 47838.32 2023-07-27 04:17:36.000 208 21624.60 352.95 42684.84 88888.00 2023-07-27 04:17:37.000 208 21624.53 352.92 42684.89 88888.00 2023-07-27 04:17:38.000 208 21624.48 352.95 42684.90 88888.00 2023-07-27 04:17:39.000 208 21624.43 352.99 42684.89 88888.00 2023-07-27 04:17:40.000 208 21624.38 352.98 42684.91 99999.00 2023-07-27 04:17:41.000 208 21624.31 352.96 42684.91 99999.00 2023-07-27 04:17:42.000 208 21624.28 352.98 42684.93 99999.00 2023-07-27 04:17:43.000 208 21624.28 353.02 42685.00 99999.00 2023-07-27 04:17:44.000 208 21624.24 353.05 42685.06 99999.00 2023-07-27 04:17:45.000 208 21624.16 353.06 42685.04 47838.53 2023-07-27 04:17:46.000 208 21624.09 353.06 42684.97 88888.00 2023-07-27 04:17:47.000 208 21624.09 353.04 42684.96 88888.00 2023-07-27 04:17:48.000 208 21624.16 353.02 42684.99 88888.00 2023-07-27 04:17:49.000 208 21624.22 353.01 42684.94 88888.00 2023-07-27 04:17:50.000 208 21624.26 352.99 42684.87 47838.35 2023-07-27 04:17:51.000 208 21624.31 352.98 42684.86 88888.00 2023-07-27 04:17:52.000 208 21624.35 352.96 42684.89 88888.00 2023-07-27 04:17:53.000 208 21624.38 352.92 42684.89 88888.00 2023-07-27 04:17:54.000 208 21624.43 352.88 42684.87 88888.00 2023-07-27 04:17:55.000 208 21624.50 352.89 42684.87 99999.00 2023-07-27 04:17:56.000 208 21624.52 352.93 42684.89 99999.00 2023-07-27 04:17:57.000 208 21624.50 352.97 42684.92 99999.00 2023-07-27 04:17:58.000 208 21624.49 353.00 42684.94 99999.00 2023-07-27 04:17:59.000 208 21624.48 353.04 42684.93 99999.00 2023-07-27 04:18:00.000 208 21624.44 353.09 42684.91 99999.00 2023-07-27 04:18:01.000 208 21624.42 353.12 42684.94 99999.00 2023-07-27 04:18:02.000 208 21624.40 353.14 42684.98 99999.00 2023-07-27 04:18:03.000 208 21624.39 353.14 42685.01 99999.00 2023-07-27 04:18:04.000 208 21624.38 353.18 42685.04 99999.00 2023-07-27 04:18:05.000 208 21624.36 353.25 42685.09 47837.80 2023-07-27 04:18:06.000 208 21624.35 353.28 42685.14 88888.00 2023-07-27 04:18:07.000 208 21624.32 353.24 42685.16 88888.00 2023-07-27 04:18:08.000 208 21624.29 353.24 42685.18 88888.00 2023-07-27 04:18:09.000 208 21624.31 353.29 42685.20 88888.00 2023-07-27 04:18:10.000 208 21624.35 353.32 42685.18 47838.52 2023-07-27 04:18:11.000 208 21624.41 353.30 42685.12 88888.00 2023-07-27 04:18:12.000 208 21624.46 353.27 42685.10 88888.00 2023-07-27 04:18:13.000 208 21624.53 353.26 42685.11 88888.00 2023-07-27 04:18:14.000 208 21624.61 353.28 42685.11 88888.00 2023-07-27 04:18:15.000 208 21624.69 353.31 42685.10 47838.46 2023-07-27 04:18:16.000 208 21624.72 353.32 42685.06 88888.00 2023-07-27 04:18:17.000 208 21624.74 353.29 42685.02 88888.00 2023-07-27 04:18:18.000 208 21624.78 353.25 42685.05 88888.00 2023-07-27 04:18:19.000 208 21624.77 353.22 42685.10 88888.00 2023-07-27 04:18:20.000 208 21624.69 353.21 42685.13 99999.00 2023-07-27 04:18:21.000 208 21624.61 353.23 42685.14 99999.00 2023-07-27 04:18:22.000 208 21624.56 353.25 42685.15 99999.00 2023-07-27 04:18:23.000 208 21624.51 353.27 42685.17 99999.00 2023-07-27 04:18:24.000 208 21624.45 353.26 42685.16 99999.00 2023-07-27 04:18:25.000 208 21624.38 353.23 42685.17 99999.00 2023-07-27 04:18:26.000 208 21624.34 353.21 42685.18 99999.00 2023-07-27 04:18:27.000 208 21624.32 353.25 42685.17 99999.00 2023-07-27 04:18:28.000 208 21624.28 353.31 42685.15 99999.00 2023-07-27 04:18:29.000 208 21624.26 353.31 42685.15 99999.00 2023-07-27 04:18:30.000 208 21624.28 353.26 42685.16 47839.25 2023-07-27 04:18:31.000 208 21624.31 353.22 42685.16 88888.00 2023-07-27 04:18:32.000 208 21624.31 353.23 42685.14 88888.00 2023-07-27 04:18:33.000 208 21624.31 353.25 42685.16 88888.00 2023-07-27 04:18:34.000 208 21624.32 353.27 42685.18 88888.00 2023-07-27 04:18:35.000 208 21624.35 353.28 42685.19 47838.41 2023-07-27 04:18:36.000 208 21624.40 353.26 42685.17 88888.00 2023-07-27 04:18:37.000 208 21624.44 353.28 42685.15 88888.00 2023-07-27 04:18:38.000 208 21624.44 353.29 42685.19 88888.00 2023-07-27 04:18:39.000 208 21624.40 353.21 42685.22 88888.00 2023-07-27 04:18:40.000 208 21624.40 353.13 42685.18 99999.00 2023-07-27 04:18:41.000 208 21624.43 353.14 42685.13 99999.00 2023-07-27 04:18:42.000 208 21624.43 353.20 42685.11 99999.00 2023-07-27 04:18:43.000 208 21624.40 353.25 42685.14 99999.00 2023-07-27 04:18:44.000 208 21624.35 353.26 42685.15 99999.00 2023-07-27 04:18:45.000 208 21624.32 353.25 42685.14 99999.00 2023-07-27 04:18:46.000 208 21624.34 353.26 42685.11 99999.00 2023-07-27 04:18:47.000 208 21624.35 353.26 42685.12 99999.00 2023-07-27 04:18:48.000 208 21624.32 353.25 42685.15 99999.00 2023-07-27 04:18:49.000 208 21624.29 353.25 42685.14 99999.00 2023-07-27 04:18:50.000 208 21624.27 353.26 42685.11 99999.00 2023-07-27 04:18:51.000 208 21624.23 353.25 42685.10 99999.00 2023-07-27 04:18:52.000 208 21624.24 353.26 42685.11 99999.00 2023-07-27 04:18:53.000 208 21624.33 353.28 42685.12 99999.00 2023-07-27 04:18:54.000 208 21624.43 353.28 42685.13 99999.00 2023-07-27 04:18:55.000 208 21624.48 353.25 42685.12 47838.56 2023-07-27 04:18:56.000 208 21624.50 353.19 42685.06 88888.00 2023-07-27 04:18:57.000 208 21624.53 353.16 42685.01 88888.00 2023-07-27 04:18:58.000 208 21624.54 353.18 42685.02 88888.00 2023-07-27 04:18:59.000 208 21624.53 353.24 42685.06 88888.00 2023-07-27 04:19:00.000 208 21624.50 353.27 42685.09 47838.67 2023-07-27 04:19:01.000 208 21624.47 353.28 42685.11 88888.00 2023-07-27 04:19:02.000 208 21624.44 353.30 42685.14 88888.00 2023-07-27 04:19:03.000 208 21624.43 353.32 42685.19 88888.00 2023-07-27 04:19:04.000 208 21624.40 353.33 42685.24 88888.00 2023-07-27 04:19:05.000 208 21624.36 353.35 42685.25 99999.00 2023-07-27 04:19:06.000 208 21624.32 353.37 42685.22 99999.00 2023-07-27 04:19:07.000 208 21624.27 353.39 42685.20 99999.00 2023-07-27 04:19:08.000 208 21624.26 353.43 42685.20 99999.00 2023-07-27 04:19:09.000 208 21624.31 353.45 42685.24 99999.00 2023-07-27 04:19:10.000 208 21624.35 353.43 42685.27 47838.55 2023-07-27 04:19:11.000 208 21624.38 353.37 42685.28 88888.00 2023-07-27 04:19:12.000 208 21624.39 353.31 42685.27 88888.00 2023-07-27 04:19:13.000 208 21624.43 353.30 42685.22 88888.00 2023-07-27 04:19:14.000 208 21624.45 353.30 42685.15 88888.00 2023-07-27 04:19:15.000 208 21624.45 353.26 42685.11 47838.70 2023-07-27 04:19:16.000 208 21624.49 353.21 42685.11 88888.00 2023-07-27 04:19:17.000 208 21624.55 353.16 42685.12 88888.00 2023-07-27 04:19:18.000 208 21624.61 353.11 42685.12 88888.00 2023-07-27 04:19:19.000 208 21624.65 353.08 42685.10 88888.00 2023-07-27 04:19:20.000 208 21624.67 353.10 42685.09 99999.00 2023-07-27 04:19:21.000 208 21624.65 353.13 42685.11 99999.00 2023-07-27 04:19:22.000 208 21624.59 353.18 42685.14 99999.00 2023-07-27 04:19:23.000 208 21624.55 353.21 42685.17 99999.00 2023-07-27 04:19:24.000 208 21624.52 353.21 42685.19 99999.00 2023-07-27 04:19:25.000 208 21624.52 353.20 42685.20 47838.60 2023-07-27 04:19:26.000 208 21624.49 353.25 42685.19 88888.00 2023-07-27 04:19:27.000 208 21624.44 353.31 42685.19 88888.00 2023-07-27 04:19:28.000 208 21624.40 353.31 42685.20 88888.00 2023-07-27 04:19:29.000 208 21624.37 353.28 42685.19 88888.00 2023-07-27 04:19:30.000 208 21624.35 353.27 42685.16 99999.00 2023-07-27 04:19:31.000 208 21624.38 353.27 42685.12 99999.00 2023-07-27 04:19:32.000 208 21624.42 353.28 42685.12 99999.00 2023-07-27 04:19:33.000 208 21624.45 353.31 42685.14 99999.00 2023-07-27 04:19:34.000 208 21624.45 353.30 42685.12 99999.00 2023-07-27 04:19:35.000 208 21624.47 353.22 42685.12 99999.00 2023-07-27 04:19:36.000 208 21624.53 353.18 42685.14 99999.00 2023-07-27 04:19:37.000 208 21624.59 353.20 42685.13 99999.00 2023-07-27 04:19:38.000 208 21624.68 353.21 42685.09 99999.00 2023-07-27 04:19:39.000 208 21624.77 353.20 42685.06 99999.00 2023-07-27 04:19:40.000 208 21624.79 353.21 42685.08 47838.69 2023-07-27 04:19:41.000 208 21624.77 353.20 42685.13 88888.00 2023-07-27 04:19:42.000 208 21624.72 353.15 42685.14 88888.00 2023-07-27 04:19:43.000 208 21624.67 353.13 42685.11 88888.00 2023-07-27 04:19:44.000 208 21624.60 353.14 42685.07 88888.00 2023-07-27 04:19:45.000 208 21624.56 353.13 42685.06 47838.46 2023-07-27 04:19:46.000 208 21624.54 353.11 42685.11 88888.00 2023-07-27 04:19:47.000 208 21624.54 353.11 42685.17 88888.00 2023-07-27 04:19:48.000 208 21624.51 353.10 42685.17 88888.00 2023-07-27 04:19:49.000 208 21624.48 353.12 42685.15 88888.00 2023-07-27 04:19:50.000 208 21624.48 353.17 42685.14 47838.51 2023-07-27 04:19:51.000 208 21624.50 353.18 42685.14 88888.00 2023-07-27 04:19:52.000 208 21624.51 353.15 42685.11 88888.00 2023-07-27 04:19:53.000 208 21624.54 353.14 42685.09 88888.00 2023-07-27 04:19:54.000 208 21624.56 353.18 42685.10 88888.00 2023-07-27 04:19:55.000 208 21624.53 353.20 42685.11 47838.46 2023-07-27 04:19:56.000 208 21624.53 353.22 42685.10 88888.00 2023-07-27 04:19:57.000 208 21624.60 353.28 42685.11 88888.00 2023-07-27 04:19:58.000 208 21624.66 353.33 42685.12 88888.00 2023-07-27 04:19:59.000 208 21624.66 353.30 42685.12 88888.00 2023-07-27 04:20:00.000 208 21624.65 353.27 42685.11 47837.93 2023-07-27 04:20:01.000 208 21624.67 353.28 42685.10 88888.00 2023-07-27 04:20:02.000 208 21624.70 353.30 42685.07 88888.00 2023-07-27 04:20:03.000 208 21624.75 353.31 42685.07 88888.00 2023-07-27 04:20:04.000 208 21624.82 353.33 42685.09 88888.00 2023-07-27 04:20:05.000 208 21624.88 353.30 42685.09 47838.64 2023-07-27 04:20:06.000 208 21624.92 353.27 42685.07 88888.00 2023-07-27 04:20:07.000 208 21624.92 353.29 42685.04 88888.00 2023-07-27 04:20:08.000 208 21624.91 353.31 42685.04 88888.00 2023-07-27 04:20:09.000 208 21624.88 353.29 42685.08 88888.00 2023-07-27 04:20:10.000 208 21624.87 353.23 42685.11 47838.63 2023-07-27 04:20:11.000 208 21624.90 353.19 42685.11 88888.00 2023-07-27 04:20:12.000 208 21624.90 353.16 42685.07 88888.00 2023-07-27 04:20:13.000 208 21624.84 353.14 42685.04 88888.00 2023-07-27 04:20:14.000 208 21624.79 353.11 42685.01 88888.00 2023-07-27 04:20:15.000 208 21624.77 353.06 42684.98 47838.57 2023-07-27 04:20:16.000 208 21624.75 353.04 42684.98 88888.00 2023-07-27 04:20:17.000 208 21624.72 353.06 42685.00 88888.00 2023-07-27 04:20:18.000 208 21624.71 353.11 42685.01 88888.00 2023-07-27 04:20:19.000 208 21624.70 353.17 42685.00 88888.00 2023-07-27 04:20:20.000 208 21624.68 353.20 42684.98 47838.62 2023-07-27 04:20:21.000 208 21624.65 353.16 42684.95 88888.00 2023-07-27 04:20:22.000 208 21624.60 353.10 42684.94 88888.00 2023-07-27 04:20:23.000 208 21624.59 353.09 42684.94 88888.00 2023-07-27 04:20:24.000 208 21624.64 353.07 42684.92 88888.00 2023-07-27 04:20:25.000 208 21624.70 353.03 42684.90 47838.54 2023-07-27 04:20:26.000 208 21624.73 353.00 42684.91 88888.00 2023-07-27 04:20:27.000 208 21624.76 352.98 42684.94 88888.00 2023-07-27 04:20:28.000 208 21624.77 352.97 42684.95 88888.00 2023-07-27 04:20:29.000 208 21624.74 352.98 42684.95 88888.00 2023-07-27 04:20:30.000 208 21624.69 353.00 42684.94 47838.51 2023-07-27 04:20:31.000 208 21624.67 353.00 42684.93 88888.00 2023-07-27 04:20:32.000 208 21624.67 352.99 42684.93 88888.00 2023-07-27 04:20:33.000 208 21624.67 353.00 42684.95 88888.00 2023-07-27 04:20:34.000 208 21624.69 353.05 42684.96 88888.00 2023-07-27 04:20:35.000 208 21624.70 353.10 42684.97 47838.55 2023-07-27 04:20:36.000 208 21624.70 353.14 42684.97 88888.00 2023-07-27 04:20:37.000 208 21624.68 353.18 42684.96 88888.00 2023-07-27 04:20:38.000 208 21624.66 353.22 42684.98 88888.00 2023-07-27 04:20:39.000 208 21624.67 353.25 42684.99 88888.00 2023-07-27 04:20:40.000 208 21624.68 353.29 42685.00 47838.50 2023-07-27 04:20:41.000 208 21624.66 353.35 42684.99 88888.00 2023-07-27 04:20:42.000 208 21624.65 353.39 42684.96 88888.00 2023-07-27 04:20:43.000 208 21624.68 353.41 42684.96 88888.00 2023-07-27 04:20:44.000 208 21624.75 353.38 42684.95 88888.00 2023-07-27 04:20:45.000 208 21624.85 353.33 42684.94 47837.12 2023-07-27 04:20:46.000 208 21624.98 353.26 42684.94 88888.00 2023-07-27 04:20:47.000 208 21625.11 353.20 42684.95 88888.00 2023-07-27 04:20:48.000 208 21625.19 353.12 42684.96 88888.00 2023-07-27 04:20:49.000 208 21625.22 353.04 42684.95 88888.00 2023-07-27 04:20:50.000 208 21625.23 352.98 42684.93 47838.83 2023-07-27 04:20:51.000 208 21625.24 352.96 42684.90 88888.00 2023-07-27 04:20:52.000 208 21625.25 352.95 42684.87 88888.00 2023-07-27 04:20:53.000 208 21625.24 352.95 42684.83 88888.00 2023-07-27 04:20:54.000 208 21625.16 352.95 42684.83 88888.00 2023-07-27 04:20:55.000 208 21625.06 352.97 42684.89 47838.58 2023-07-27 04:20:56.000 208 21625.00 353.00 42684.94 88888.00 2023-07-27 04:20:57.000 208 21624.91 353.05 42684.96 88888.00 2023-07-27 04:20:58.000 208 21624.78 353.07 42684.94 88888.00 2023-07-27 04:20:59.000 208 21624.66 353.07 42684.94 88888.00 2023-07-27 04:21:00.000 208 21624.57 353.09 42684.97 99999.00 2023-07-27 04:21:01.000 208 21624.48 353.16 42684.98 99999.00 2023-07-27 04:21:02.000 208 21624.41 353.21 42684.95 99999.00 2023-07-27 04:21:03.000 208 21624.41 353.19 42684.95 99999.00 2023-07-27 04:21:04.000 208 21624.45 353.15 42684.97 99999.00 2023-07-27 04:21:05.000 208 21624.48 353.15 42684.96 99999.00 2023-07-27 04:21:06.000 208 21624.48 353.13 42684.94 99999.00 2023-07-27 04:21:07.000 208 21624.50 353.07 42684.94 99999.00 2023-07-27 04:21:08.000 208 21624.56 353.00 42684.94 99999.00 2023-07-27 04:21:09.000 208 21624.63 352.95 42684.92 99999.00 2023-07-27 04:21:10.000 208 21624.67 352.94 42684.86 47838.75 2023-07-27 04:21:11.000 208 21624.68 352.96 42684.84 88888.00 2023-07-27 04:21:12.000 208 21624.73 352.95 42684.87 88888.00 2023-07-27 04:21:13.000 208 21624.79 352.92 42684.91 88888.00 2023-07-27 04:21:14.000 208 21624.81 352.90 42684.91 88888.00 2023-07-27 04:21:15.000 208 21624.80 352.92 42684.87 99999.00 2023-07-27 04:21:16.000 208 21624.80 352.94 42684.83 99999.00 2023-07-27 04:21:17.000 208 21624.81 352.96 42684.87 99999.00 2023-07-27 04:21:18.000 208 21624.77 352.95 42684.92 99999.00 2023-07-27 04:21:19.000 208 21624.74 352.94 42684.93 99999.00 2023-07-27 04:21:20.000 208 21624.76 352.98 42684.91 47838.58 2023-07-27 04:21:21.000 208 21624.80 353.05 42684.93 88888.00 2023-07-27 04:21:22.000 208 21624.85 353.07 42684.96 88888.00 2023-07-27 04:21:23.000 208 21624.89 353.04 42684.98 88888.00 2023-07-27 04:21:24.000 208 21624.88 353.00 42684.99 88888.00 2023-07-27 04:21:25.000 208 21624.86 352.98 42685.00 47838.52 2023-07-27 04:21:26.000 208 21624.90 353.00 42684.98 88888.00 2023-07-27 04:21:27.000 208 21624.94 353.03 42684.96 88888.00 2023-07-27 04:21:28.000 208 21624.95 353.03 42684.97 88888.00 2023-07-27 04:21:29.000 208 21624.97 353.00 42684.98 88888.00 2023-07-27 04:21:30.000 208 21625.00 352.98 42684.98 99999.00 2023-07-27 04:21:31.000 208 21624.99 352.94 42684.94 99999.00 2023-07-27 04:21:32.000 208 21624.95 352.90 42684.88 99999.00 2023-07-27 04:21:33.000 208 21624.92 352.92 42684.88 99999.00 2023-07-27 04:21:34.000 208 21624.87 353.02 42684.91 99999.00 2023-07-27 04:21:35.000 208 21624.79 353.10 42684.93 47838.63 2023-07-27 04:21:36.000 208 21624.71 353.12 42684.93 88888.00 2023-07-27 04:21:37.000 208 21624.69 353.12 42684.93 88888.00 2023-07-27 04:21:38.000 208 21624.72 353.14 42684.98 88888.00 2023-07-27 04:21:39.000 208 21624.74 353.17 42685.02 88888.00 2023-07-27 04:21:40.000 208 21624.69 353.16 42684.99 47838.51 2023-07-27 04:21:41.000 208 21624.62 353.13 42684.96 88888.00 2023-07-27 04:21:42.000 208 21624.65 353.06 42684.97 88888.00 2023-07-27 04:21:43.000 208 21624.72 352.99 42684.97 88888.00 2023-07-27 04:21:44.000 208 21624.76 352.98 42684.95 88888.00 2023-07-27 04:21:45.000 208 21624.76 353.01 42684.94 47838.46 2023-07-27 04:21:46.000 208 21624.79 353.02 42684.94 88888.00 2023-07-27 04:21:47.000 208 21624.85 353.01 42684.94 88888.00 2023-07-27 04:21:48.000 208 21624.89 352.98 42684.94 88888.00 2023-07-27 04:21:49.000 208 21624.91 352.94 42684.93 88888.00 2023-07-27 04:21:50.000 208 21624.93 352.92 42684.92 99999.00 2023-07-27 04:21:51.000 208 21624.90 352.94 42684.93 99999.00 2023-07-27 04:21:52.000 208 21624.85 352.99 42684.94 99999.00 2023-07-27 04:21:53.000 208 21624.85 353.05 42684.98 99999.00 2023-07-27 04:21:54.000 208 21624.87 353.08 42685.00 99999.00 2023-07-27 04:21:55.000 208 21624.87 353.08 42684.98 47837.94 2023-07-27 04:21:56.000 208 21624.81 353.09 42684.98 88888.00 2023-07-27 04:21:57.000 208 21624.73 353.10 42684.98 88888.00 2023-07-27 04:21:58.000 208 21624.70 353.08 42684.99 88888.00 2023-07-27 04:21:59.000 208 21624.70 353.04 42685.04 88888.00 2023-07-27 04:22:00.000 208 21624.72 353.04 42685.10 47838.48 2023-07-27 04:22:01.000 208 21624.76 353.05 42685.11 88888.00 2023-07-27 04:22:02.000 208 21624.78 353.04 42685.07 88888.00 2023-07-27 04:22:03.000 208 21624.74 353.03 42685.04 88888.00 2023-07-27 04:22:04.000 208 21624.71 353.05 42685.01 88888.00 2023-07-27 04:22:05.000 208 21624.74 353.08 42685.01 47838.63 2023-07-27 04:22:06.000 208 21624.81 353.11 42685.03 88888.00 2023-07-27 04:22:07.000 208 21624.81 353.11 42685.06 88888.00 2023-07-27 04:22:08.000 208 21624.80 353.12 42685.09 88888.00 2023-07-27 04:22:09.000 208 21624.82 353.13 42685.11 88888.00 2023-07-27 04:22:10.000 208 21624.87 353.12 42685.11 47838.57 2023-07-27 04:22:11.000 208 21624.89 353.12 42685.11 88888.00 2023-07-27 04:22:12.000 208 21624.86 353.12 42685.07 88888.00 2023-07-27 04:22:13.000 208 21624.86 353.10 42685.06 88888.00 2023-07-27 04:22:14.000 208 21624.90 353.09 42685.04 88888.00 2023-07-27 04:22:15.000 208 21624.91 353.08 42685.02 99999.00 2023-07-27 04:22:16.000 208 21624.89 353.05 42685.01 99999.00 2023-07-27 04:22:17.000 208 21624.88 353.00 42685.01 99999.00 2023-07-27 04:22:18.000 208 21624.89 352.96 42685.02 99999.00 2023-07-27 04:22:19.000 208 21624.89 352.96 42685.01 99999.00 2023-07-27 04:22:20.000 208 21624.89 352.95 42684.99 47838.68 2023-07-27 04:22:21.000 208 21624.90 352.89 42684.99 88888.00 2023-07-27 04:22:22.000 208 21624.96 352.85 42684.98 88888.00 2023-07-27 04:22:23.000 208 21624.99 352.83 42684.96 88888.00 2023-07-27 04:22:24.000 208 21624.93 352.81 42684.94 88888.00 2023-07-27 04:22:25.000 208 21624.85 352.81 42684.94 47838.50 2023-07-27 04:22:26.000 208 21624.85 352.81 42684.95 88888.00 2023-07-27 04:22:27.000 208 21624.84 352.81 42684.98 88888.00 2023-07-27 04:22:28.000 208 21624.77 352.81 42685.00 88888.00 2023-07-27 04:22:29.000 208 21624.71 352.82 42685.02 88888.00 2023-07-27 04:22:30.000 208 21624.67 352.85 42685.04 47838.42 2023-07-27 04:22:31.000 208 21624.62 352.85 42685.02 88888.00 2023-07-27 04:22:32.000 208 21624.60 352.84 42684.99 88888.00 2023-07-27 04:22:33.000 208 21624.60 352.87 42684.98 88888.00 2023-07-27 04:22:34.000 208 21624.63 352.92 42684.99 88888.00 2023-07-27 04:22:35.000 208 21624.65 352.96 42685.00 47838.41 2023-07-27 04:22:36.000 208 21624.62 352.95 42684.97 88888.00 2023-07-27 04:22:37.000 208 21624.60 352.88 42684.92 88888.00 2023-07-27 04:22:38.000 208 21624.65 352.80 42684.89 88888.00 2023-07-27 04:22:39.000 208 21624.72 352.76 42684.86 88888.00 2023-07-27 04:22:40.000 208 21624.77 352.76 42684.85 47836.98 2023-07-27 04:22:41.000 208 21624.81 352.74 42684.86 88888.00 2023-07-27 04:22:42.000 208 21624.83 352.73 42684.87 88888.00 2023-07-27 04:22:43.000 208 21624.84 352.74 42684.90 88888.00 2023-07-27 04:22:44.000 208 21624.81 352.74 42684.93 88888.00 2023-07-27 04:22:45.000 208 21624.78 352.73 42684.94 47838.58 2023-07-27 04:22:46.000 208 21624.77 352.74 42684.94 88888.00 2023-07-27 04:22:47.000 208 21624.77 352.73 42684.96 88888.00 2023-07-27 04:22:48.000 208 21624.73 352.72 42684.98 88888.00 2023-07-27 04:22:49.000 208 21624.68 352.75 42684.98 88888.00 2023-07-27 04:22:50.000 208 21624.66 352.83 42684.98 47838.53 2023-07-27 04:22:51.000 208 21624.70 352.87 42684.99 88888.00 2023-07-27 04:22:52.000 208 21624.75 352.86 42684.99 88888.00 2023-07-27 04:22:53.000 208 21624.74 352.85 42684.97 88888.00 2023-07-27 04:22:54.000 208 21624.69 352.90 42684.96 88888.00 2023-07-27 04:22:55.000 208 21624.68 352.96 42684.98 47838.49 2023-07-27 04:22:56.000 208 21624.67 352.98 42685.00 88888.00 2023-07-27 04:22:57.000 208 21624.69 352.97 42685.01 88888.00 2023-07-27 04:22:58.000 208 21624.73 352.99 42684.98 88888.00 2023-07-27 04:22:59.000 208 21624.80 353.00 42684.98 88888.00 2023-07-27 04:23:00.000 208 21624.85 353.01 42685.02 47838.48 2023-07-27 04:23:01.000 208 21624.87 353.00 42685.03 88888.00 2023-07-27 04:23:02.000 208 21624.88 352.95 42685.00 88888.00 2023-07-27 04:23:03.000 208 21624.89 352.91 42684.98 88888.00 2023-07-27 04:23:04.000 208 21624.95 352.90 42685.00 88888.00 2023-07-27 04:23:05.000 208 21625.03 352.89 42685.00 47838.61 2023-07-27 04:23:06.000 208 21625.07 352.87 42684.99 88888.00 2023-07-27 04:23:07.000 208 21625.06 352.85 42685.00 88888.00 2023-07-27 04:23:08.000 208 21625.05 352.85 42685.02 88888.00 2023-07-27 04:23:09.000 208 21625.06 352.85 42685.01 88888.00 2023-07-27 04:23:10.000 208 21625.07 352.85 42684.99 47838.64 2023-07-27 04:23:11.000 208 21625.06 352.85 42684.98 88888.00 2023-07-27 04:23:12.000 208 21625.04 352.84 42684.97 88888.00 2023-07-27 04:23:13.000 208 21625.02 352.88 42684.94 88888.00 2023-07-27 04:23:14.000 208 21624.97 352.94 42684.93 88888.00 2023-07-27 04:23:15.000 208 21624.91 352.98 42684.95 47838.64 2023-07-27 04:23:16.000 208 21624.88 352.99 42684.96 88888.00 2023-07-27 04:23:17.000 208 21624.90 352.96 42684.96 88888.00 2023-07-27 04:23:18.000 208 21624.88 352.95 42684.94 88888.00 2023-07-27 04:23:19.000 208 21624.82 353.02 42684.92 88888.00 2023-07-27 04:23:20.000 208 21624.79 353.09 42684.90 47838.60 2023-07-27 04:23:21.000 208 21624.79 353.08 42684.90 88888.00 2023-07-27 04:23:22.000 208 21624.78 353.01 42684.89 88888.00 2023-07-27 04:23:23.000 208 21624.76 352.97 42684.84 88888.00 2023-07-27 04:23:24.000 208 21624.74 352.96 42684.82 88888.00 2023-07-27 04:23:25.000 208 21624.74 352.92 42684.87 99999.00 2023-07-27 04:23:26.000 208 21624.72 352.89 42684.90 99999.00 2023-07-27 04:23:27.000 208 21624.72 352.94 42684.91 99999.00 2023-07-27 04:23:28.000 208 21624.76 353.00 42684.91 99999.00 2023-07-27 04:23:29.000 208 21624.81 353.02 42684.90 99999.00 2023-07-27 04:23:30.000 208 21624.83 353.02 42684.92 47838.52 2023-07-27 04:23:31.000 208 21624.81 353.01 42684.94 88888.00 2023-07-27 04:23:32.000 208 21624.77 352.99 42684.95 88888.00 2023-07-27 04:23:33.000 208 21624.78 352.96 42684.96 88888.00 2023-07-27 04:23:34.000 208 21624.78 353.00 42684.98 88888.00 2023-07-27 04:23:35.000 208 21624.75 353.03 42685.01 47838.57 2023-07-27 04:23:36.000 208 21624.69 353.01 42685.04 88888.00 2023-07-27 04:23:37.000 208 21624.69 352.96 42685.09 88888.00 2023-07-27 04:23:38.000 208 21624.75 352.93 42685.13 88888.00 2023-07-27 04:23:39.000 208 21624.80 352.94 42685.17 88888.00 2023-07-27 04:23:40.000 208 21624.82 352.96 42685.16 47838.54 2023-07-27 04:23:41.000 208 21624.86 352.98 42685.12 88888.00 2023-07-27 04:23:42.000 208 21624.91 352.95 42685.09 88888.00 2023-07-27 04:23:43.000 208 21624.93 352.89 42685.05 88888.00 2023-07-27 04:23:44.000 208 21624.93 352.82 42685.02 88888.00 2023-07-27 04:23:45.000 208 21624.92 352.80 42684.97 99999.00 2023-07-27 04:23:46.000 208 21624.93 352.82 42684.93 99999.00 2023-07-27 04:23:47.000 208 21624.93 352.84 42684.89 99999.00 2023-07-27 04:23:48.000 208 21624.90 352.87 42684.88 99999.00 2023-07-27 04:23:49.000 208 21624.89 352.89 42684.92 99999.00 2023-07-27 04:23:50.000 208 21624.90 352.87 42684.96 47838.71 2023-07-27 04:23:51.000 208 21624.90 352.87 42685.00 88888.00 2023-07-27 04:23:52.000 208 21624.87 352.93 42685.03 88888.00 2023-07-27 04:23:53.000 208 21624.82 353.01 42685.03 88888.00 2023-07-27 04:23:54.000 208 21624.80 353.08 42685.03 88888.00 2023-07-27 04:23:55.000 208 21624.77 353.13 42685.05 99999.00 2023-07-27 04:23:56.000 208 21624.71 353.14 42685.06 99999.00 2023-07-27 04:23:57.000 208 21624.66 353.13 42685.03 99999.00 2023-07-27 04:23:58.000 208 21624.65 353.11 42685.03 99999.00 2023-07-27 04:23:59.000 208 21624.66 353.12 42685.07 99999.00 2023-07-27 04:24:00.000 208 21624.64 353.13 42685.09 47838.58 2023-07-27 04:24:01.000 208 21624.63 353.11 42685.07 88888.00 2023-07-27 04:24:02.000 208 21624.68 353.09 42685.08 88888.00 2023-07-27 04:24:03.000 208 21624.77 353.13 42685.09 88888.00 2023-07-27 04:24:04.000 208 21624.81 353.16 42685.09 88888.00 2023-07-27 04:24:05.000 208 21624.81 353.17 42685.11 47838.69 2023-07-27 04:24:06.000 208 21624.81 353.17 42685.15 88888.00 2023-07-27 04:24:07.000 208 21624.83 353.13 42685.19 88888.00 2023-07-27 04:24:08.000 208 21624.85 353.07 42685.16 88888.00 2023-07-27 04:24:09.000 208 21624.84 353.04 42685.09 88888.00 2023-07-27 04:24:10.000 208 21624.82 353.03 42685.08 99999.00 2023-07-27 04:24:11.000 208 21624.82 353.01 42685.12 99999.00 2023-07-27 04:24:12.000 208 21624.81 353.02 42685.12 99999.00 2023-07-27 04:24:13.000 208 21624.77 353.06 42685.11 99999.00 2023-07-27 04:24:14.000 208 21624.72 353.09 42685.12 99999.00 2023-07-27 04:24:15.000 208 21624.68 353.06 42685.15 47838.54 2023-07-27 04:24:16.000 208 21624.70 353.01 42685.17 88888.00 2023-07-27 04:24:17.000 208 21624.74 352.99 42685.18 88888.00 2023-07-27 04:24:18.000 208 21624.74 352.99 42685.18 88888.00 2023-07-27 04:24:19.000 208 21624.69 352.99 42685.15 88888.00 2023-07-27 04:24:20.000 208 21624.68 353.00 42685.13 47838.68 2023-07-27 04:24:21.000 208 21624.74 353.03 42685.10 88888.00 2023-07-27 04:24:22.000 208 21624.78 353.06 42685.04 88888.00 2023-07-27 04:24:23.000 208 21624.78 353.04 42685.05 88888.00 2023-07-27 04:24:24.000 208 21624.78 353.04 42685.09 88888.00 2023-07-27 04:24:25.000 208 21624.76 353.05 42685.06 47838.56 2023-07-27 04:24:26.000 208 21624.73 353.03 42685.03 88888.00 2023-07-27 04:24:27.000 208 21624.76 352.96 42685.04 88888.00 2023-07-27 04:24:28.000 208 21624.83 352.92 42685.05 88888.00 2023-07-27 04:24:29.000 208 21624.87 352.92 42685.06 88888.00 2023-07-27 04:24:30.000 208 21624.85 352.94 42685.10 47838.66 2023-07-27 04:24:31.000 208 21624.85 352.98 42685.13 88888.00 2023-07-27 04:24:32.000 208 21624.87 353.01 42685.14 88888.00 2023-07-27 04:24:33.000 208 21624.88 352.97 42685.12 88888.00 2023-07-27 04:24:34.000 208 21624.88 352.90 42685.13 88888.00 2023-07-27 04:24:35.000 208 21624.85 352.90 42685.16 47838.68 2023-07-27 04:24:36.000 208 21624.80 352.95 42685.18 88888.00 2023-07-27 04:24:37.000 208 21624.73 352.97 42685.18 88888.00 2023-07-27 04:24:38.000 208 21624.69 352.98 42685.16 88888.00 2023-07-27 04:24:39.000 208 21624.68 353.00 42685.15 88888.00 2023-07-27 04:24:40.000 208 21624.68 353.02 42685.15 47838.53 2023-07-27 04:24:41.000 208 21624.66 352.99 42685.14 88888.00 2023-07-27 04:24:42.000 208 21624.66 352.97 42685.11 88888.00 2023-07-27 04:24:43.000 208 21624.68 353.00 42685.12 88888.00 2023-07-27 04:24:44.000 208 21624.69 353.04 42685.17 88888.00 2023-07-27 04:24:45.000 208 21624.70 353.03 42685.17 47838.73 2023-07-27 04:24:46.000 208 21624.73 353.03 42685.13 88888.00 2023-07-27 04:24:47.000 208 21624.71 353.05 42685.09 88888.00 2023-07-27 04:24:48.000 208 21624.67 353.06 42685.10 88888.00 2023-07-27 04:24:49.000 208 21624.70 353.07 42685.13 88888.00 2023-07-27 04:24:50.000 208 21624.76 353.08 42685.15 47838.73 2023-07-27 04:24:51.000 208 21624.78 353.04 42685.16 88888.00 2023-07-27 04:24:52.000 208 21624.75 352.99 42685.18 88888.00 2023-07-27 04:24:53.000 208 21624.72 352.99 42685.21 88888.00 2023-07-27 04:24:54.000 208 21624.65 353.00 42685.24 88888.00 2023-07-27 04:24:55.000 208 21624.60 353.00 42685.27 47838.60 2023-07-27 04:24:56.000 208 21624.60 353.00 42685.30 88888.00 2023-07-27 04:24:57.000 208 21624.60 353.00 42685.31 88888.00 2023-07-27 04:24:58.000 208 21624.59 353.00 42685.29 88888.00 2023-07-27 04:24:59.000 208 21624.57 353.01 42685.29 88888.00 2023-07-27 04:25:00.000 208 21624.60 353.03 42685.27 47839.46 2023-07-27 04:25:01.000 208 21624.66 353.00 42685.23 88888.00 2023-07-27 04:25:02.000 208 21624.69 352.98 42685.21 88888.00 2023-07-27 04:25:03.000 208 21624.68 353.01 42685.20 88888.00 2023-07-27 04:25:04.000 208 21624.66 353.03 42685.20 88888.00 2023-07-27 04:25:05.000 208 21624.64 353.03 42685.22 47838.75 2023-07-27 04:25:06.000 208 21624.65 353.03 42685.26 88888.00 2023-07-27 04:25:07.000 208 21624.68 353.03 42685.27 88888.00 2023-07-27 04:25:08.000 208 21624.72 353.00 42685.27 88888.00 2023-07-27 04:25:09.000 208 21624.72 352.98 42685.27 88888.00 2023-07-27 04:25:10.000 208 21624.70 352.98 42685.29 47838.62 2023-07-27 04:25:11.000 208 21624.66 352.98 42685.28 88888.00 2023-07-27 04:25:12.000 208 21624.62 352.96 42685.26 88888.00 2023-07-27 04:25:13.000 208 21624.57 352.94 42685.24 88888.00 2023-07-27 04:25:14.000 208 21624.50 352.90 42685.24 88888.00 2023-07-27 04:25:15.000 208 21624.48 352.88 42685.23 99999.00 2023-07-27 04:25:16.000 208 21624.51 352.92 42685.28 99999.00 2023-07-27 04:25:17.000 208 21624.56 352.97 42685.33 99999.00 2023-07-27 04:25:18.000 208 21624.57 352.96 42685.33 99999.00 2023-07-27 04:25:19.000 208 21624.52 352.94 42685.32 99999.00 2023-07-27 04:25:20.000 208 21624.48 352.96 42685.34 99999.00 2023-07-27 04:25:21.000 208 21624.53 353.04 42685.38 99999.00 2023-07-27 04:25:22.000 208 21624.58 353.11 42685.38 99999.00 2023-07-27 04:25:23.000 208 21624.57 353.09 42685.34 99999.00 2023-07-27 04:25:24.000 208 21624.57 353.06 42685.33 99999.00 2023-07-27 04:25:25.000 208 21624.60 353.06 42685.33 47839.36 2023-07-27 04:25:26.000 208 21624.63 353.06 42685.32 88888.00 2023-07-27 04:25:27.000 208 21624.65 353.01 42685.34 88888.00 2023-07-27 04:25:28.000 208 21624.64 352.98 42685.37 88888.00 2023-07-27 04:25:29.000 208 21624.59 352.99 42685.37 88888.00 2023-07-27 04:25:30.000 208 21624.58 353.00 42685.37 47838.80 2023-07-27 04:25:31.000 208 21624.57 353.01 42685.38 88888.00 2023-07-27 04:25:32.000 208 21624.53 353.01 42685.35 88888.00 2023-07-27 04:25:33.000 208 21624.49 353.02 42685.32 88888.00 2023-07-27 04:25:34.000 208 21624.46 353.05 42685.33 88888.00 2023-07-27 04:25:35.000 208 21624.41 353.08 42685.38 47838.67 2023-07-27 04:25:36.000 208 21624.37 353.12 42685.38 88888.00 2023-07-27 04:25:37.000 208 21624.40 353.17 42685.38 88888.00 2023-07-27 04:25:38.000 208 21624.44 353.20 42685.37 88888.00 2023-07-27 04:25:39.000 208 21624.44 353.23 42685.33 88888.00 2023-07-27 04:25:40.000 208 21624.40 353.25 42685.31 99999.00 2023-07-27 04:25:41.000 208 21624.44 353.27 42685.34 99999.00 2023-07-27 04:25:42.000 208 21624.55 353.26 42685.37 99999.00 2023-07-27 04:25:43.000 208 21624.65 353.23 42685.38 99999.00 2023-07-27 04:25:44.000 208 21624.68 353.17 42685.40 99999.00 2023-07-27 04:25:45.000 208 21624.68 353.07 42685.39 47838.74 2023-07-27 04:25:46.000 208 21624.72 353.00 42685.36 88888.00 2023-07-27 04:25:47.000 208 21624.78 352.98 42685.37 88888.00 2023-07-27 04:25:48.000 208 21624.78 352.97 42685.36 88888.00 2023-07-27 04:25:49.000 208 21624.73 352.95 42685.34 88888.00 2023-07-27 04:25:50.000 208 21624.69 352.94 42685.36 47838.80 2023-07-27 04:25:51.000 208 21624.67 352.95 42685.40 88888.00 2023-07-27 04:25:52.000 208 21624.66 352.99 42685.41 88888.00 2023-07-27 04:25:53.000 208 21624.60 353.03 42685.38 88888.00 2023-07-27 04:25:54.000 208 21624.49 353.10 42685.34 88888.00 2023-07-27 04:25:55.000 208 21624.38 353.19 42685.35 47838.76 2023-07-27 04:25:56.000 208 21624.36 353.26 42685.38 88888.00 2023-07-27 04:25:57.000 208 21624.37 353.29 42685.41 88888.00 2023-07-27 04:25:58.000 208 21624.33 353.30 42685.41 88888.00 2023-07-27 04:25:59.000 208 21624.31 353.31 42685.42 88888.00 2023-07-27 04:26:00.000 208 21624.33 353.30 42685.41 99999.00 2023-07-27 04:26:01.000 208 21624.42 353.28 42685.43 99999.00 2023-07-27 04:26:02.000 208 21624.49 353.24 42685.45 99999.00 2023-07-27 04:26:03.000 208 21624.50 353.20 42685.44 99999.00 2023-07-27 04:26:04.000 208 21624.48 353.20 42685.40 99999.00 2023-07-27 04:26:05.000 208 21624.49 353.19 42685.38 99999.00 2023-07-27 04:26:06.000 208 21624.52 353.16 42685.37 99999.00 2023-07-27 04:26:07.000 208 21624.59 353.14 42685.37 99999.00 2023-07-27 04:26:08.000 208 21624.66 353.11 42685.40 99999.00 2023-07-27 04:26:09.000 208 21624.66 353.05 42685.43 99999.00 2023-07-27 04:26:10.000 208 21624.61 352.96 42685.42 47838.86 2023-07-27 04:26:11.000 208 21624.58 352.91 42685.42 88888.00 2023-07-27 04:26:12.000 208 21624.57 352.92 42685.41 88888.00 2023-07-27 04:26:13.000 208 21624.51 352.94 42685.41 88888.00 2023-07-27 04:26:14.000 208 21624.39 352.97 42685.42 88888.00 2023-07-27 04:26:15.000 208 21624.28 353.00 42685.42 47838.73 2023-07-27 04:26:16.000 208 21624.24 353.06 42685.47 88888.00 2023-07-27 04:26:17.000 208 21624.23 353.13 42685.54 88888.00 2023-07-27 04:26:18.000 208 21624.19 353.21 42685.57 88888.00 2023-07-27 04:26:19.000 208 21624.10 353.25 42685.56 88888.00 2023-07-27 04:26:20.000 208 21624.05 353.28 42685.54 47838.70 2023-07-27 04:26:21.000 208 21624.06 353.25 42685.50 88888.00 2023-07-27 04:26:22.000 208 21624.08 353.20 42685.47 88888.00 2023-07-27 04:26:23.000 208 21624.11 353.18 42685.47 88888.00 2023-07-27 04:26:24.000 208 21624.15 353.19 42685.49 88888.00 2023-07-27 04:26:25.000 208 21624.22 353.20 42685.49 99999.00 2023-07-27 04:26:26.000 208 21624.26 353.19 42685.47 99999.00 2023-07-27 04:26:27.000 208 21624.31 353.19 42685.44 99999.00 2023-07-27 04:26:28.000 208 21624.37 353.21 42685.40 99999.00 2023-07-27 04:26:29.000 208 21624.40 353.22 42685.37 99999.00 2023-07-27 04:26:30.000 208 21624.41 353.18 42685.39 99999.00 2023-07-27 04:26:31.000 208 21624.42 353.13 42685.44 99999.00 2023-07-27 04:26:32.000 208 21624.41 353.14 42685.46 99999.00 2023-07-27 04:26:33.000 208 21624.37 353.18 42685.46 99999.00 2023-07-27 04:26:34.000 208 21624.35 353.26 42685.47 99999.00 2023-07-27 04:26:35.000 208 21624.38 353.32 42685.49 47839.08 2023-07-27 04:26:36.000 208 21624.39 353.34 42685.52 88888.00 2023-07-27 04:26:37.000 208 21624.36 353.36 42685.55 88888.00 2023-07-27 04:26:38.000 208 21624.31 353.41 42685.54 88888.00 2023-07-27 04:26:39.000 208 21624.25 353.44 42685.53 88888.00 2023-07-27 04:26:40.000 208 21624.22 353.43 42685.56 47838.91 2023-07-27 04:26:41.000 208 21624.22 353.46 42685.61 88888.00 2023-07-27 04:26:42.000 208 21624.21 353.53 42685.60 88888.00 2023-07-27 04:26:43.000 208 21624.19 353.57 42685.56 88888.00 2023-07-27 04:26:44.000 208 21624.26 353.55 42685.56 88888.00 2023-07-27 04:26:45.000 208 21624.34 353.53 42685.54 47838.75 2023-07-27 04:26:46.000 208 21624.38 353.48 42685.50 88888.00 2023-07-27 04:26:47.000 208 21624.35 353.43 42685.49 88888.00 2023-07-27 04:26:48.000 208 21624.33 353.43 42685.52 88888.00 2023-07-27 04:26:49.000 208 21624.38 353.49 42685.55 88888.00 2023-07-27 04:26:50.000 208 21624.43 353.55 42685.56 47838.92 2023-07-27 04:26:51.000 208 21624.43 353.53 42685.56 88888.00 2023-07-27 04:26:52.000 208 21624.39 353.47 42685.54 88888.00 2023-07-27 04:26:53.000 208 21624.35 353.43 42685.53 88888.00 2023-07-27 04:26:54.000 208 21624.35 353.42 42685.54 88888.00 2023-07-27 04:26:55.000 208 21624.35 353.40 42685.54 47839.72 2023-07-27 04:26:56.000 208 21624.35 353.37 42685.50 88888.00 2023-07-27 04:26:57.000 208 21624.34 353.32 42685.50 88888.00 2023-07-27 04:26:58.000 208 21624.34 353.31 42685.56 88888.00 2023-07-27 04:26:59.000 208 21624.31 353.35 42685.62 88888.00 2023-07-27 04:27:00.000 208 21624.29 353.41 42685.63 47838.93 2023-07-27 04:27:01.000 208 21624.29 353.44 42685.62 88888.00 2023-07-27 04:27:02.000 208 21624.31 353.46 42685.63 88888.00 2023-07-27 04:27:03.000 208 21624.32 353.46 42685.66 88888.00 2023-07-27 04:27:04.000 208 21624.30 353.45 42685.68 88888.00 2023-07-27 04:27:05.000 208 21624.28 353.47 42685.66 47838.86 2023-07-27 04:27:06.000 208 21624.31 353.51 42685.63 88888.00 2023-07-27 04:27:07.000 208 21624.37 353.55 42685.62 88888.00 2023-07-27 04:27:08.000 208 21624.39 353.54 42685.61 88888.00 2023-07-27 04:27:09.000 208 21624.34 353.52 42685.57 88888.00 2023-07-27 04:27:10.000 208 21624.30 353.53 42685.53 99999.00 2023-07-27 04:27:11.000 208 21624.31 353.51 42685.52 99999.00 2023-07-27 04:27:12.000 208 21624.34 353.43 42685.50 99999.00 2023-07-27 04:27:13.000 208 21624.36 353.40 42685.49 99999.00 2023-07-27 04:27:14.000 208 21624.38 353.43 42685.51 99999.00 2023-07-27 04:27:15.000 208 21624.39 353.44 42685.56 47838.97 2023-07-27 04:27:16.000 208 21624.39 353.44 42685.57 88888.00 2023-07-27 04:27:17.000 208 21624.41 353.46 42685.54 88888.00 2023-07-27 04:27:18.000 208 21624.45 353.47 42685.54 88888.00 2023-07-27 04:27:19.000 208 21624.46 353.48 42685.55 88888.00 2023-07-27 04:27:20.000 208 21624.45 353.49 42685.53 47838.92 2023-07-27 04:27:21.000 208 21624.49 353.52 42685.56 88888.00 2023-07-27 04:27:22.000 208 21624.55 353.54 42685.62 88888.00 2023-07-27 04:27:23.000 208 21624.59 353.51 42685.62 88888.00 2023-07-27 04:27:24.000 208 21624.55 353.48 42685.59 88888.00 2023-07-27 04:27:25.000 208 21624.48 353.49 42685.57 47839.04 2023-07-27 04:27:26.000 208 21624.45 353.50 42685.57 88888.00 2023-07-27 04:27:27.000 208 21624.45 353.47 42685.55 88888.00 2023-07-27 04:27:28.000 208 21624.42 353.45 42685.53 88888.00 2023-07-27 04:27:29.000 208 21624.42 353.48 42685.53 88888.00 2023-07-27 04:27:30.000 208 21624.45 353.50 42685.51 99999.00 2023-07-27 04:27:31.000 208 21624.47 353.52 42685.49 99999.00 2023-07-27 04:27:32.000 208 21624.45 353.51 42685.50 99999.00 2023-07-27 04:27:33.000 208 21624.40 353.50 42685.48 99999.00 2023-07-27 04:27:34.000 208 21624.40 353.50 42685.43 99999.00 2023-07-27 04:27:35.000 208 21624.44 353.50 42685.40 47838.89 2023-07-27 04:27:36.000 208 21624.47 353.48 42685.44 88888.00 2023-07-27 04:27:37.000 208 21624.48 353.47 42685.49 88888.00 2023-07-27 04:27:38.000 208 21624.49 353.45 42685.52 88888.00 2023-07-27 04:27:39.000 208 21624.53 353.40 42685.55 88888.00 2023-07-27 04:27:40.000 208 21624.55 353.35 42685.57 99999.00 2023-07-27 04:27:41.000 208 21624.53 353.33 42685.57 99999.00 2023-07-27 04:27:42.000 208 21624.54 353.35 42685.54 99999.00 2023-07-27 04:27:43.000 208 21624.56 353.38 42685.47 99999.00 2023-07-27 04:27:44.000 208 21624.52 353.38 42685.44 99999.00 2023-07-27 04:27:45.000 208 21624.46 353.36 42685.46 47838.92 2023-07-27 04:27:46.000 208 21624.43 353.37 42685.51 88888.00 2023-07-27 04:27:47.000 208 21624.42 353.38 42685.53 88888.00 2023-07-27 04:27:48.000 208 21624.40 353.41 42685.52 88888.00 2023-07-27 04:27:49.000 208 21624.40 353.45 42685.52 88888.00 2023-07-27 04:27:50.000 208 21624.40 353.49 42685.53 47838.90 2023-07-27 04:27:51.000 208 21624.39 353.51 42685.50 88888.00 2023-07-27 04:27:52.000 208 21624.37 353.50 42685.49 88888.00 2023-07-27 04:27:53.000 208 21624.42 353.45 42685.51 88888.00 2023-07-27 04:27:54.000 208 21624.50 353.35 42685.54 88888.00 2023-07-27 04:27:55.000 208 21624.54 353.31 42685.55 47838.97 2023-07-27 04:27:56.000 208 21624.56 353.33 42685.54 88888.00 2023-07-27 04:27:57.000 208 21624.57 353.38 42685.53 88888.00 2023-07-27 04:27:58.000 208 21624.57 353.40 42685.52 88888.00 2023-07-27 04:27:59.000 208 21624.57 353.41 42685.54 88888.00 2023-07-27 04:28:00.000 208 21624.55 353.43 42685.57 99999.00 2023-07-27 04:28:01.000 208 21624.52 353.45 42685.59 99999.00 2023-07-27 04:28:02.000 208 21624.50 353.48 42685.59 99999.00 2023-07-27 04:28:03.000 208 21624.50 353.50 42685.59 99999.00 2023-07-27 04:28:04.000 208 21624.50 353.50 42685.60 99999.00 2023-07-27 04:28:05.000 208 21624.48 353.49 42685.59 47839.19 2023-07-27 04:28:06.000 208 21624.44 353.46 42685.57 88888.00 2023-07-27 04:28:07.000 208 21624.43 353.47 42685.57 88888.00 2023-07-27 04:28:08.000 208 21624.44 353.54 42685.62 88888.00 2023-07-27 04:28:09.000 208 21624.43 353.59 42685.66 88888.00 2023-07-27 04:28:10.000 208 21624.45 353.59 42685.64 47839.14 2023-07-27 04:28:11.000 208 21624.51 353.55 42685.60 88888.00 2023-07-27 04:28:12.000 208 21624.57 353.53 42685.59 88888.00 2023-07-27 04:28:13.000 208 21624.62 353.52 42685.61 88888.00 2023-07-27 04:28:14.000 208 21624.66 353.49 42685.62 88888.00 2023-07-27 04:28:15.000 208 21624.70 353.44 42685.63 47839.09 2023-07-27 04:28:16.000 208 21624.76 353.39 42685.65 88888.00 2023-07-27 04:28:17.000 208 21624.82 353.34 42685.67 88888.00 2023-07-27 04:28:18.000 208 21624.85 353.30 42685.65 88888.00 2023-07-27 04:28:19.000 208 21624.87 353.31 42685.62 88888.00 2023-07-27 04:28:20.000 208 21624.84 353.34 42685.61 47839.15 2023-07-27 04:28:21.000 208 21624.78 353.37 42685.64 88888.00 2023-07-27 04:28:22.000 208 21624.73 353.35 42685.66 88888.00 2023-07-27 04:28:23.000 208 21624.70 353.36 42685.64 88888.00 2023-07-27 04:28:24.000 208 21624.69 353.40 42685.65 88888.00 2023-07-27 04:28:25.000 208 21624.63 353.45 42685.70 47839.05 2023-07-27 04:28:26.000 208 21624.52 353.48 42685.75 88888.00 2023-07-27 04:28:27.000 208 21624.40 353.49 42685.75 88888.00 2023-07-27 04:28:28.000 208 21624.31 353.48 42685.71 88888.00 2023-07-27 04:28:29.000 208 21624.26 353.51 42685.68 88888.00 2023-07-27 04:28:30.000 208 21624.25 353.58 42685.72 47838.99 2023-07-27 04:28:31.000 208 21624.26 353.63 42685.77 88888.00 2023-07-27 04:28:32.000 208 21624.30 353.64 42685.79 88888.00 2023-07-27 04:28:33.000 208 21624.35 353.59 42685.77 88888.00 2023-07-27 04:28:34.000 208 21624.40 353.52 42685.73 88888.00 2023-07-27 04:28:35.000 208 21624.42 353.46 42685.69 47839.03 2023-07-27 04:28:36.000 208 21624.44 353.42 42685.69 88888.00 2023-07-27 04:28:37.000 208 21624.47 353.41 42685.70 88888.00 2023-07-27 04:28:38.000 208 21624.50 353.42 42685.73 88888.00 2023-07-27 04:28:39.000 208 21624.49 353.42 42685.73 88888.00 2023-07-27 04:28:40.000 208 21624.47 353.41 42685.70 47838.92 2023-07-27 04:28:41.000 208 21624.49 353.41 42685.67 88888.00 2023-07-27 04:28:42.000 208 21624.50 353.42 42685.68 88888.00 2023-07-27 04:28:43.000 208 21624.48 353.50 42685.70 88888.00 2023-07-27 04:28:44.000 208 21624.44 353.60 42685.73 88888.00 2023-07-27 04:28:45.000 208 21624.40 353.66 42685.80 47839.01 2023-07-27 04:28:46.000 208 21624.38 353.70 42685.86 88888.00 2023-07-27 04:28:47.000 208 21624.36 353.75 42685.89 88888.00 2023-07-27 04:28:48.000 208 21624.33 353.82 42685.92 88888.00 2023-07-27 04:28:49.000 208 21624.31 353.86 42685.93 88888.00 2023-07-27 04:28:50.000 208 21624.30 353.83 42685.91 47839.93 2023-07-27 04:28:51.000 208 21624.34 353.81 42685.90 88888.00 2023-07-27 04:28:52.000 208 21624.40 353.82 42685.89 88888.00 2023-07-27 04:28:53.000 208 21624.47 353.81 42685.88 88888.00 2023-07-27 04:28:54.000 208 21624.50 353.73 42685.86 88888.00 2023-07-27 04:28:55.000 208 21624.51 353.64 42685.84 47839.10 2023-07-27 04:28:56.000 208 21624.59 353.58 42685.83 88888.00 2023-07-27 04:28:57.000 208 21624.74 353.53 42685.79 88888.00 2023-07-27 04:28:58.000 208 21624.85 353.46 42685.73 88888.00 2023-07-27 04:28:59.000 208 21624.90 353.42 42685.71 88888.00 2023-07-27 04:29:00.000 208 21624.90 353.43 42685.75 47839.11 2023-07-27 04:29:01.000 208 21624.90 353.40 42685.79 88888.00 2023-07-27 04:29:02.000 208 21624.88 353.33 42685.81 88888.00 2023-07-27 04:29:03.000 208 21624.79 353.32 42685.79 88888.00 2023-07-27 04:29:04.000 208 21624.71 353.40 42685.76 88888.00 2023-07-27 04:29:05.000 208 21624.65 353.46 42685.75 47839.16 2023-07-27 04:29:06.000 208 21624.57 353.48 42685.76 88888.00 2023-07-27 04:29:07.000 208 21624.49 353.53 42685.76 88888.00 2023-07-27 04:29:08.000 208 21624.45 353.64 42685.75 88888.00 2023-07-27 04:29:09.000 208 21624.45 353.73 42685.74 88888.00 2023-07-27 04:29:10.000 208 21624.44 353.75 42685.77 99999.00 2023-07-27 04:29:11.000 208 21624.40 353.71 42685.80 99999.00 2023-07-27 04:29:12.000 208 21624.36 353.67 42685.81 99999.00 2023-07-27 04:29:13.000 208 21624.38 353.66 42685.81 99999.00 2023-07-27 04:29:14.000 208 21624.43 353.61 42685.82 99999.00 2023-07-27 04:29:15.000 208 21624.47 353.56 42685.84 47839.07 2023-07-27 04:29:16.000 208 21624.49 353.52 42685.88 88888.00 2023-07-27 04:29:17.000 208 21624.52 353.48 42685.92 88888.00 2023-07-27 04:29:18.000 208 21624.58 353.48 42685.90 88888.00 2023-07-27 04:29:19.000 208 21624.62 353.50 42685.84 88888.00 2023-07-27 04:29:20.000 208 21624.60 353.49 42685.78 47839.08 2023-07-27 04:29:21.000 208 21624.60 353.45 42685.75 88888.00 2023-07-27 04:29:22.000 208 21624.64 353.44 42685.75 88888.00 2023-07-27 04:29:23.000 208 21624.67 353.43 42685.79 88888.00 2023-07-27 04:29:24.000 208 21624.63 353.45 42685.86 88888.00 2023-07-27 04:29:25.000 208 21624.58 353.51 42685.91 99999.00 2023-07-27 04:29:26.000 208 21624.54 353.59 42685.88 99999.00 2023-07-27 04:29:27.000 208 21624.51 353.66 42685.84 99999.00 2023-07-27 04:29:28.000 208 21624.50 353.69 42685.86 99999.00 2023-07-27 04:29:29.000 208 21624.52 353.69 42685.89 99999.00 2023-07-27 04:29:30.000 208 21624.53 353.70 42685.89 47839.11 2023-07-27 04:29:31.000 208 21624.53 353.72 42685.87 88888.00 2023-07-27 04:29:32.000 208 21624.52 353.72 42685.86 88888.00 2023-07-27 04:29:33.000 208 21624.50 353.69 42685.89 88888.00 2023-07-27 04:29:34.000 208 21624.51 353.64 42685.92 88888.00 2023-07-27 04:29:35.000 208 21624.53 353.62 42685.94 47839.15 2023-07-27 04:29:36.000 208 21624.53 353.60 42685.94 88888.00 2023-07-27 04:29:37.000 208 21624.50 353.57 42685.95 88888.00 2023-07-27 04:29:38.000 208 21624.48 353.55 42685.94 88888.00 2023-07-27 04:29:39.000 208 21624.48 353.55 42685.90 88888.00 2023-07-27 04:29:40.000 208 21624.48 353.55 42685.88 47839.07 2023-07-27 04:29:41.000 208 21624.47 353.57 42685.86 88888.00 2023-07-27 04:29:42.000 208 21624.46 353.59 42685.82 88888.00 2023-07-27 04:29:43.000 208 21624.50 353.57 42685.82 88888.00 2023-07-27 04:29:44.000 208 21624.52 353.57 42685.87 88888.00 2023-07-27 04:29:45.000 208 21624.49 353.60 42685.91 47839.05 2023-07-27 04:29:46.000 208 21624.49 353.61 42685.93 88888.00 2023-07-27 04:29:47.000 208 21624.53 353.60 42685.91 88888.00 2023-07-27 04:29:48.000 208 21624.55 353.59 42685.92 88888.00 2023-07-27 04:29:49.000 208 21624.52 353.60 42685.95 88888.00 2023-07-27 04:29:50.000 208 21624.49 353.63 42685.94 99999.00 2023-07-27 04:29:51.000 208 21624.48 353.67 42685.90 99999.00 2023-07-27 04:29:52.000 208 21624.50 353.71 42685.91 99999.00 2023-07-27 04:29:53.000 208 21624.54 353.72 42685.93 99999.00 2023-07-27 04:29:54.000 208 21624.54 353.68 42685.92 99999.00 2023-07-27 04:29:55.000 208 21624.51 353.65 42685.89 99999.00 2023-07-27 04:29:56.000 208 21624.51 353.67 42685.85 99999.00 2023-07-27 04:29:57.000 208 21624.58 353.70 42685.86 99999.00 2023-07-27 04:29:58.000 208 21624.62 353.68 42685.90 99999.00 2023-07-27 04:29:59.000 208 21624.62 353.66 42685.94 99999.00 2023-07-27 04:30:00.000 208 21624.64 353.67 42685.94 47839.27 2023-07-27 04:30:01.000 208 21624.62 353.69 42685.94 88888.00 2023-07-27 04:30:02.000 208 21624.59 353.69 42685.96 88888.00 2023-07-27 04:30:03.000 208 21624.61 353.68 42685.95 88888.00 2023-07-27 04:30:04.000 208 21624.66 353.67 42685.88 88888.00 2023-07-27 04:30:05.000 208 21624.67 353.68 42685.82 47839.22 2023-07-27 04:30:06.000 208 21624.65 353.69 42685.79 88888.00 2023-07-27 04:30:07.000 208 21624.64 353.70 42685.74 88888.00 2023-07-27 04:30:08.000 208 21624.63 353.71 42685.76 88888.00 2023-07-27 04:30:09.000 208 21624.62 353.72 42685.82 88888.00 2023-07-27 04:30:10.000 208 21624.60 353.67 42685.84 47839.18 2023-07-27 04:30:11.000 208 21624.57 353.60 42685.85 88888.00 2023-07-27 04:30:12.000 208 21624.53 353.57 42685.85 88888.00 2023-07-27 04:30:13.000 208 21624.53 353.57 42685.85 88888.00 2023-07-27 04:30:14.000 208 21624.56 353.67 42685.87 88888.00 2023-07-27 04:30:15.000 208 21624.57 353.72 42685.90 99999.00 2023-07-27 04:30:16.000 208 21624.56 353.70 42685.90 99999.00 2023-07-27 04:30:17.000 208 21624.56 353.67 42685.89 99999.00 2023-07-27 04:30:18.000 208 21624.57 353.67 42685.92 99999.00 2023-07-27 04:30:19.000 208 21624.54 353.69 42685.93 99999.00 2023-07-27 04:30:20.000 208 21624.50 353.69 42685.90 47837.84 2023-07-27 04:30:21.000 208 21624.49 353.66 42685.89 88888.00 2023-07-27 04:30:22.000 208 21624.48 353.61 42685.91 88888.00 2023-07-27 04:30:23.000 208 21624.45 353.55 42685.90 88888.00 2023-07-27 04:30:24.000 208 21624.44 353.52 42685.87 88888.00 2023-07-27 04:30:25.000 208 21624.48 353.52 42685.85 47839.46 2023-07-27 04:30:26.000 208 21624.50 353.56 42685.85 88888.00 2023-07-27 04:30:27.000 208 21624.46 353.60 42685.85 88888.00 2023-07-27 04:30:28.000 208 21624.44 353.62 42685.86 88888.00 2023-07-27 04:30:29.000 208 21624.48 353.63 42685.88 88888.00 2023-07-27 04:30:30.000 208 21624.54 353.62 42685.86 47839.14 2023-07-27 04:30:31.000 208 21624.57 353.60 42685.84 88888.00 2023-07-27 04:30:32.000 208 21624.56 353.56 42685.85 88888.00 2023-07-27 04:30:33.000 208 21624.55 353.51 42685.88 88888.00 2023-07-27 04:30:34.000 208 21624.55 353.54 42685.95 88888.00 2023-07-27 04:30:35.000 208 21624.55 353.62 42686.01 47839.15 2023-07-27 04:30:36.000 208 21624.50 353.64 42686.04 88888.00 2023-07-27 04:30:37.000 208 21624.47 353.61 42686.06 88888.00 2023-07-27 04:30:38.000 208 21624.47 353.59 42686.09 88888.00 2023-07-27 04:30:39.000 208 21624.49 353.60 42686.12 88888.00 2023-07-27 04:30:40.000 208 21624.47 353.62 42686.13 47839.18 2023-07-27 04:30:41.000 208 21624.48 353.60 42686.12 88888.00 2023-07-27 04:30:42.000 208 21624.52 353.56 42686.11 88888.00 2023-07-27 04:30:43.000 208 21624.50 353.58 42686.07 88888.00 2023-07-27 04:30:44.000 208 21624.46 353.65 42686.05 88888.00 2023-07-27 04:30:45.000 208 21624.50 353.68 42686.06 47839.20 2023-07-27 04:30:46.000 208 21624.54 353.61 42686.05 88888.00 2023-07-27 04:30:47.000 208 21624.51 353.54 42686.01 88888.00 2023-07-27 04:30:48.000 208 21624.49 353.58 42685.97 88888.00 2023-07-27 04:30:49.000 208 21624.53 353.66 42685.91 88888.00 2023-07-27 04:30:50.000 208 21624.57 353.69 42685.89 47839.27 2023-07-27 04:30:51.000 208 21624.59 353.67 42685.95 88888.00 2023-07-27 04:30:52.000 208 21624.59 353.65 42685.98 88888.00 2023-07-27 04:30:53.000 208 21624.60 353.62 42685.96 88888.00 2023-07-27 04:30:54.000 208 21624.65 353.61 42685.94 88888.00 2023-07-27 04:30:55.000 208 21624.68 353.64 42685.94 47839.17 2023-07-27 04:30:56.000 208 21624.65 353.66 42685.98 88888.00 2023-07-27 04:30:57.000 208 21624.60 353.67 42686.03 88888.00 2023-07-27 04:30:58.000 208 21624.58 353.69 42686.04 88888.00 2023-07-27 04:30:59.000 208 21624.57 353.71 42686.00 88888.00 2023-07-27 04:31:00.000 208 21624.52 353.70 42685.97 47839.19 2023-07-27 04:31:01.000 208 21624.47 353.72 42685.96 88888.00 2023-07-27 04:31:02.000 208 21624.47 353.78 42685.94 88888.00 2023-07-27 04:31:03.000 208 21624.51 353.84 42685.91 88888.00 2023-07-27 04:31:04.000 208 21624.56 353.85 42685.86 88888.00 2023-07-27 04:31:05.000 208 21624.59 353.81 42685.82 47839.28 2023-07-27 04:31:06.000 208 21624.60 353.77 42685.84 88888.00 2023-07-27 04:31:07.000 208 21624.59 353.75 42685.89 88888.00 2023-07-27 04:31:08.000 208 21624.54 353.73 42685.94 88888.00 2023-07-27 04:31:09.000 208 21624.51 353.69 42685.94 88888.00 2023-07-27 04:31:10.000 208 21624.49 353.71 42685.90 47839.85 2023-07-27 04:31:11.000 208 21624.46 353.76 42685.89 88888.00 2023-07-27 04:31:12.000 208 21624.40 353.74 42685.89 88888.00 2023-07-27 04:31:13.000 208 21624.37 353.71 42685.88 88888.00 2023-07-27 04:31:14.000 208 21624.41 353.69 42685.87 88888.00 2023-07-27 04:31:15.000 208 21624.47 353.66 42685.91 47839.26 2023-07-27 04:31:16.000 208 21624.50 353.66 42685.95 88888.00 2023-07-27 04:31:17.000 208 21624.52 353.65 42685.93 88888.00 2023-07-27 04:31:18.000 208 21624.54 353.59 42685.88 88888.00 2023-07-27 04:31:19.000 208 21624.54 353.54 42685.84 88888.00 2023-07-27 04:31:20.000 208 21624.52 353.51 42685.82 47839.22 2023-07-27 04:31:21.000 208 21624.50 353.50 42685.86 88888.00 2023-07-27 04:31:22.000 208 21624.52 353.51 42685.92 88888.00 2023-07-27 04:31:23.000 208 21624.56 353.51 42685.94 88888.00 2023-07-27 04:31:24.000 208 21624.57 353.51 42685.93 88888.00 2023-07-27 04:31:25.000 208 21624.55 353.51 42685.90 99999.00 2023-07-27 04:31:26.000 208 21624.54 353.53 42685.87 99999.00 2023-07-27 04:31:27.000 208 21624.57 353.54 42685.84 99999.00 2023-07-27 04:31:28.000 208 21624.57 353.50 42685.82 99999.00 2023-07-27 04:31:29.000 208 21624.53 353.47 42685.81 99999.00 2023-07-27 04:31:30.000 208 21624.52 353.48 42685.81 47839.20 2023-07-27 04:31:31.000 208 21624.48 353.51 42685.83 88888.00 2023-07-27 04:31:32.000 208 21624.42 353.56 42685.86 88888.00 2023-07-27 04:31:33.000 208 21624.41 353.63 42685.87 88888.00 2023-07-27 04:31:34.000 208 21624.44 353.63 42685.90 88888.00 2023-07-27 04:31:35.000 208 21624.47 353.58 42685.94 47839.23 2023-07-27 04:31:36.000 208 21624.47 353.56 42685.96 88888.00 2023-07-27 04:31:37.000 208 21624.45 353.53 42685.93 88888.00 2023-07-27 04:31:38.000 208 21624.47 353.49 42685.92 88888.00 2023-07-27 04:31:39.000 208 21624.51 353.48 42685.96 88888.00 2023-07-27 04:31:40.000 208 21624.53 353.51 42685.98 47839.22 2023-07-27 04:31:41.000 208 21624.53 353.59 42685.95 88888.00 2023-07-27 04:31:42.000 208 21624.55 353.66 42685.93 88888.00 2023-07-27 04:31:43.000 208 21624.58 353.66 42685.94 88888.00 2023-07-27 04:31:44.000 208 21624.56 353.64 42685.92 88888.00 2023-07-27 04:31:45.000 208 21624.51 353.65 42685.86 99999.00 2023-07-27 04:31:46.000 208 21624.47 353.67 42685.85 99999.00 2023-07-27 04:31:47.000 208 21624.46 353.69 42685.90 99999.00 2023-07-27 04:31:48.000 208 21624.47 353.69 42685.94 99999.00 2023-07-27 04:31:49.000 208 21624.47 353.68 42685.95 99999.00 2023-07-27 04:31:50.000 208 21624.45 353.69 42685.94 99999.00 2023-07-27 04:31:51.000 208 21624.44 353.74 42685.95 99999.00 2023-07-27 04:31:52.000 208 21624.47 353.79 42685.96 99999.00 2023-07-27 04:31:53.000 208 21624.53 353.76 42685.92 99999.00 2023-07-27 04:31:54.000 208 21624.61 353.68 42685.87 99999.00 2023-07-27 04:31:55.000 208 21624.68 353.63 42685.86 47839.17 2023-07-27 04:31:56.000 208 21624.71 353.65 42685.87 88888.00 2023-07-27 04:31:57.000 208 21624.70 353.65 42685.86 88888.00 2023-07-27 04:31:58.000 208 21624.68 353.59 42685.84 88888.00 2023-07-27 04:31:59.000 208 21624.65 353.54 42685.87 88888.00 2023-07-27 04:32:00.000 208 21624.63 353.53 42685.94 47839.29 2023-07-27 04:32:01.000 208 21624.59 353.54 42685.94 88888.00 2023-07-27 04:32:02.000 208 21624.54 353.56 42685.91 88888.00 2023-07-27 04:32:03.000 208 21624.52 353.59 42685.89 88888.00 2023-07-27 04:32:04.000 208 21624.47 353.63 42685.90 88888.00 2023-07-27 04:32:05.000 208 21624.36 353.69 42685.93 99999.00 2023-07-27 04:32:06.000 208 21624.27 353.76 42685.96 99999.00 2023-07-27 04:32:07.000 208 21624.24 353.82 42685.97 99999.00 2023-07-27 04:32:08.000 208 21624.22 353.83 42685.94 99999.00 2023-07-27 04:32:09.000 208 21624.21 353.81 42685.92 99999.00 2023-07-27 04:32:10.000 208 21624.23 353.80 42685.93 99999.00 2023-07-27 04:32:11.000 208 21624.28 353.78 42685.96 99999.00 2023-07-27 04:32:12.000 208 21624.31 353.73 42685.96 99999.00 2023-07-27 04:32:13.000 208 21624.31 353.70 42685.91 99999.00 2023-07-27 04:32:14.000 208 21624.37 353.71 42685.91 99999.00 2023-07-27 04:32:15.000 208 21624.50 353.69 42685.94 47838.01 2023-07-27 04:32:16.000 208 21624.58 353.59 42685.94 88888.00 2023-07-27 04:32:17.000 208 21624.58 353.51 42685.94 88888.00 2023-07-27 04:32:18.000 208 21624.57 353.48 42685.97 88888.00 2023-07-27 04:32:19.000 208 21624.61 353.47 42685.96 88888.00 2023-07-27 04:32:20.000 208 21624.66 353.47 42685.94 47839.26 2023-07-27 04:32:21.000 208 21624.66 353.49 42685.96 88888.00 2023-07-27 04:32:22.000 208 21624.60 353.54 42686.00 88888.00 2023-07-27 04:32:23.000 208 21624.56 353.58 42686.01 88888.00 2023-07-27 04:32:24.000 208 21624.56 353.58 42686.02 88888.00 2023-07-27 04:32:25.000 208 21624.51 353.56 42686.03 47839.28 2023-07-27 04:32:26.000 208 21624.42 353.56 42686.06 88888.00 2023-07-27 04:32:27.000 208 21624.33 353.61 42686.06 88888.00 2023-07-27 04:32:28.000 208 21624.31 353.64 42685.99 88888.00 2023-07-27 04:32:29.000 208 21624.29 353.64 42685.92 88888.00 2023-07-27 04:32:30.000 208 21624.25 353.63 42685.91 47839.33 2023-07-27 04:32:31.000 208 21624.23 353.67 42685.97 88888.00 2023-07-27 04:32:32.000 208 21624.26 353.70 42686.02 88888.00 2023-07-27 04:32:33.000 208 21624.27 353.70 42686.06 88888.00 2023-07-27 04:32:34.000 208 21624.21 353.71 42686.08 88888.00 2023-07-27 04:32:35.000 208 21624.15 353.73 42686.09 99999.00 2023-07-27 04:32:36.000 208 21624.16 353.74 42686.09 99999.00 2023-07-27 04:32:37.000 208 21624.22 353.79 42686.07 99999.00 2023-07-27 04:32:38.000 208 21624.28 353.85 42686.04 99999.00 2023-07-27 04:32:39.000 208 21624.30 353.83 42686.02 99999.00 2023-07-27 04:32:40.000 208 21624.28 353.78 42686.00 47840.22 2023-07-27 04:32:41.000 208 21624.26 353.79 42686.02 88888.00 2023-07-27 04:32:42.000 208 21624.28 353.79 42686.03 88888.00 2023-07-27 04:32:43.000 208 21624.33 353.75 42686.01 88888.00 2023-07-27 04:32:44.000 208 21624.38 353.69 42686.01 88888.00 2023-07-27 04:32:45.000 208 21624.42 353.68 42686.02 99999.00 2023-07-27 04:32:46.000 208 21624.42 353.71 42686.04 99999.00 2023-07-27 04:32:47.000 208 21624.42 353.76 42686.05 99999.00 2023-07-27 04:32:48.000 208 21624.42 353.78 42686.06 99999.00 2023-07-27 04:32:49.000 208 21624.41 353.75 42686.06 99999.00 2023-07-27 04:32:50.000 208 21624.40 353.75 42686.10 47839.42 2023-07-27 04:32:51.000 208 21624.40 353.79 42686.14 88888.00 2023-07-27 04:32:52.000 208 21624.40 353.82 42686.14 88888.00 2023-07-27 04:32:53.000 208 21624.42 353.84 42686.12 88888.00 2023-07-27 04:32:54.000 208 21624.43 353.86 42686.11 88888.00 2023-07-27 04:32:55.000 208 21624.43 353.87 42686.10 99999.00 2023-07-27 04:32:56.000 208 21624.40 353.85 42686.06 99999.00 2023-07-27 04:32:57.000 208 21624.40 353.82 42686.01 99999.00 2023-07-27 04:32:58.000 208 21624.43 353.79 42686.02 99999.00 2023-07-27 04:32:59.000 208 21624.46 353.77 42686.06 99999.00 2023-07-27 04:33:00.000 208 21624.47 353.72 42686.07 99999.00 2023-07-27 04:33:01.000 208 21624.52 353.67 42686.06 99999.00 2023-07-27 04:33:02.000 208 21624.56 353.66 42686.02 99999.00 2023-07-27 04:33:03.000 208 21624.55 353.69 42686.01 99999.00 2023-07-27 04:33:04.000 208 21624.50 353.73 42686.04 99999.00 2023-07-27 04:33:05.000 208 21624.46 353.71 42686.06 47839.38 2023-07-27 04:33:06.000 208 21624.44 353.67 42686.06 88888.00 2023-07-27 04:33:07.000 208 21624.44 353.64 42686.05 88888.00 2023-07-27 04:33:08.000 208 21624.41 353.60 42686.01 88888.00 2023-07-27 04:33:09.000 208 21624.37 353.57 42685.97 88888.00 2023-07-27 04:33:10.000 208 21624.35 353.57 42685.94 47839.28 2023-07-27 04:33:11.000 208 21624.34 353.60 42685.94 88888.00 2023-07-27 04:33:12.000 208 21624.29 353.66 42685.96 88888.00 2023-07-27 04:33:13.000 208 21624.26 353.75 42685.96 88888.00 2023-07-27 04:33:14.000 208 21624.26 353.80 42685.94 88888.00 2023-07-27 04:33:15.000 208 21624.26 353.80 42685.94 47839.22 2023-07-27 04:33:16.000 208 21624.21 353.76 42685.95 88888.00 2023-07-27 04:33:17.000 208 21624.13 353.73 42685.96 88888.00 2023-07-27 04:33:18.000 208 21624.13 353.70 42685.95 88888.00 2023-07-27 04:33:19.000 208 21624.19 353.71 42685.92 88888.00 2023-07-27 04:33:20.000 208 21624.26 353.72 42685.93 99999.00 2023-07-27 04:33:21.000 208 21624.31 353.72 42685.99 99999.00 2023-07-27 04:33:22.000 208 21624.37 353.74 42686.06 99999.00 2023-07-27 04:33:23.000 208 21624.47 353.75 42686.07 99999.00 2023-07-27 04:33:24.000 208 21624.51 353.71 42686.05 99999.00 2023-07-27 04:33:25.000 208 21624.47 353.67 42686.02 99999.00 2023-07-27 04:33:26.000 208 21624.43 353.68 42685.99 99999.00 2023-07-27 04:33:27.000 208 21624.45 353.70 42685.96 99999.00 2023-07-27 04:33:28.000 208 21624.45 353.66 42685.96 99999.00 2023-07-27 04:33:29.000 208 21624.37 353.60 42685.97 99999.00 2023-07-27 04:33:30.000 208 21624.29 353.60 42685.95 47839.41 2023-07-27 04:33:31.000 208 21624.27 353.66 42685.93 88888.00 2023-07-27 04:33:32.000 208 21624.28 353.68 42685.94 88888.00 2023-07-27 04:33:33.000 208 21624.28 353.68 42685.99 88888.00 2023-07-27 04:33:34.000 208 21624.25 353.72 42686.04 88888.00 2023-07-27 04:33:35.000 208 21624.18 353.77 42686.04 47839.27 2023-07-27 04:33:36.000 208 21624.13 353.83 42686.04 88888.00 2023-07-27 04:33:37.000 208 21624.13 353.87 42686.07 88888.00 2023-07-27 04:33:38.000 208 21624.16 353.87 42686.07 88888.00 2023-07-27 04:33:39.000 208 21624.19 353.85 42686.03 88888.00 2023-07-27 04:33:40.000 208 21624.25 353.82 42686.02 99999.00 2023-07-27 04:33:41.000 208 21624.29 353.80 42686.04 99999.00 2023-07-27 04:33:42.000 208 21624.29 353.77 42686.03 99999.00 2023-07-27 04:33:43.000 208 21624.26 353.78 42685.98 99999.00 2023-07-27 04:33:44.000 208 21624.23 353.79 42685.96 99999.00 2023-07-27 04:33:45.000 208 21624.22 353.79 42686.04 47839.15 2023-07-27 04:33:46.000 208 21624.22 353.80 42686.12 88888.00 2023-07-27 04:33:47.000 208 21624.24 353.83 42686.14 88888.00 2023-07-27 04:33:48.000 208 21624.27 353.84 42686.10 88888.00 2023-07-27 04:33:49.000 208 21624.29 353.83 42686.07 88888.00 2023-07-27 04:33:50.000 208 21624.29 353.85 42686.09 47839.28 2023-07-27 04:33:51.000 208 21624.21 353.88 42686.09 88888.00 2023-07-27 04:33:52.000 208 21624.11 353.88 42686.08 88888.00 2023-07-27 04:33:53.000 208 21624.09 353.87 42686.09 88888.00 2023-07-27 04:33:54.000 208 21624.12 353.86 42686.12 88888.00 2023-07-27 04:33:55.000 208 21624.16 353.89 42686.15 47839.47 2023-07-27 04:33:56.000 208 21624.19 353.94 42686.16 88888.00 2023-07-27 04:33:57.000 208 21624.19 353.95 42686.13 88888.00 2023-07-27 04:33:58.000 208 21624.16 353.95 42686.07 88888.00 2023-07-27 04:33:59.000 208 21624.15 353.97 42686.06 88888.00 2023-07-27 04:34:00.000 208 21624.17 354.00 42686.11 47839.40 2023-07-27 04:34:01.000 208 21624.20 353.99 42686.13 88888.00 2023-07-27 04:34:02.000 208 21624.23 353.93 42686.12 88888.00 2023-07-27 04:34:03.000 208 21624.28 353.85 42686.10 88888.00 2023-07-27 04:34:04.000 208 21624.32 353.81 42686.07 88888.00 2023-07-27 04:34:05.000 208 21624.36 353.80 42686.06 47839.48 2023-07-27 04:34:06.000 208 21624.37 353.80 42686.03 88888.00 2023-07-27 04:34:07.000 208 21624.38 353.78 42685.99 88888.00 2023-07-27 04:34:08.000 208 21624.41 353.73 42686.00 88888.00 2023-07-27 04:34:09.000 208 21624.41 353.69 42686.00 88888.00 2023-07-27 04:34:10.000 208 21624.36 353.69 42685.98 47838.06 2023-07-27 04:34:11.000 208 21624.29 353.72 42686.00 88888.00 2023-07-27 04:34:12.000 208 21624.23 353.74 42686.03 88888.00 2023-07-27 04:34:13.000 208 21624.20 353.77 42686.04 88888.00 2023-07-27 04:34:14.000 208 21624.16 353.79 42686.01 88888.00 2023-07-27 04:34:15.000 208 21624.11 353.80 42686.00 47839.18 2023-07-27 04:34:16.000 208 21624.07 353.80 42686.03 88888.00 2023-07-27 04:34:17.000 208 21624.05 353.80 42686.04 88888.00 2023-07-27 04:34:18.000 208 21624.03 353.80 42686.06 88888.00 2023-07-27 04:34:19.000 208 21624.03 353.82 42686.09 88888.00 2023-07-27 04:34:20.000 208 21624.03 353.81 42686.09 47839.14 2023-07-27 04:34:21.000 208 21624.08 353.81 42686.07 88888.00 2023-07-27 04:34:22.000 208 21624.10 353.82 42686.05 88888.00 2023-07-27 04:34:23.000 208 21624.09 353.82 42686.02 88888.00 2023-07-27 04:34:24.000 208 21624.10 353.79 42686.02 88888.00 2023-07-27 04:34:25.000 208 21624.15 353.72 42686.05 47839.23 2023-07-27 04:34:26.000 208 21624.19 353.62 42686.07 88888.00 2023-07-27 04:34:27.000 208 21624.22 353.59 42686.07 88888.00 2023-07-27 04:34:28.000 208 21624.24 353.64 42686.03 88888.00 2023-07-27 04:34:29.000 208 21624.28 353.68 42686.00 88888.00 2023-07-27 04:34:30.000 208 21624.32 353.71 42686.01 47839.38 2023-07-27 04:34:31.000 208 21624.34 353.73 42686.03 88888.00 2023-07-27 04:34:32.000 208 21624.34 353.76 42686.07 88888.00 2023-07-27 04:34:33.000 208 21624.32 353.80 42686.10 88888.00 2023-07-27 04:34:34.000 208 21624.27 353.85 42686.07 88888.00 2023-07-27 04:34:35.000 208 21624.22 353.91 42686.02 47839.37 2023-07-27 04:34:36.000 208 21624.21 353.91 42686.00 88888.00 2023-07-27 04:34:37.000 208 21624.22 353.84 42686.02 88888.00 2023-07-27 04:34:38.000 208 21624.27 353.82 42686.04 88888.00 2023-07-27 04:34:39.000 208 21624.32 353.83 42686.05 88888.00 2023-07-27 04:34:40.000 208 21624.31 353.79 42686.02 47839.40 2023-07-27 04:34:41.000 208 21624.24 353.75 42685.99 88888.00 2023-07-27 04:34:42.000 208 21624.22 353.74 42685.98 88888.00 2023-07-27 04:34:43.000 208 21624.24 353.79 42686.01 88888.00 2023-07-27 04:34:44.000 208 21624.24 353.82 42686.01 88888.00 2023-07-27 04:34:45.000 208 21624.19 353.82 42686.00 47839.34 2023-07-27 04:34:46.000 208 21624.19 353.81 42686.00 88888.00 2023-07-27 04:34:47.000 208 21624.19 353.80 42686.01 88888.00 2023-07-27 04:34:48.000 208 21624.16 353.76 42686.00 88888.00 2023-07-27 04:34:49.000 208 21624.18 353.74 42686.02 88888.00 2023-07-27 04:34:50.000 208 21624.22 353.76 42686.06 47839.31 2023-07-27 04:34:51.000 208 21624.23 353.77 42686.05 88888.00 2023-07-27 04:34:52.000 208 21624.22 353.76 42686.02 88888.00 2023-07-27 04:34:53.000 208 21624.19 353.77 42686.05 88888.00 2023-07-27 04:34:54.000 208 21624.15 353.75 42686.07 88888.00 2023-07-27 04:34:55.000 208 21624.14 353.71 42686.04 99999.00 2023-07-27 04:34:56.000 208 21624.16 353.71 42685.99 99999.00 2023-07-27 04:34:57.000 208 21624.16 353.74 42685.98 99999.00 2023-07-27 04:34:58.000 208 21624.19 353.78 42686.01 99999.00 2023-07-27 04:34:59.000 208 21624.22 353.78 42686.03 99999.00 2023-07-27 04:35:00.000 208 21624.22 353.76 42686.03 47839.46 2023-07-27 04:35:01.000 208 21624.22 353.73 42686.03 88888.00 2023-07-27 04:35:02.000 208 21624.25 353.72 42686.04 88888.00 2023-07-27 04:35:03.000 208 21624.27 353.74 42686.05 88888.00 2023-07-27 04:35:04.000 208 21624.29 353.76 42686.04 88888.00 2023-07-27 04:35:05.000 208 21624.33 353.78 42686.05 47839.37 2023-07-27 04:35:06.000 208 21624.36 353.78 42686.06 88888.00 2023-07-27 04:35:07.000 208 21624.38 353.72 42686.05 88888.00 2023-07-27 04:35:08.000 208 21624.38 353.67 42686.02 88888.00 2023-07-27 04:35:09.000 208 21624.40 353.64 42686.02 88888.00 2023-07-27 04:35:10.000 208 21624.47 353.63 42686.06 99999.00 2023-07-27 04:35:11.000 208 21624.50 353.61 42686.07 99999.00 2023-07-27 04:35:12.000 208 21624.48 353.59 42686.04 99999.00 2023-07-27 04:35:13.000 208 21624.47 353.58 42686.00 99999.00 2023-07-27 04:35:14.000 208 21624.48 353.58 42685.98 99999.00 2023-07-27 04:35:15.000 208 21624.46 353.56 42685.96 99999.00 2023-07-27 04:35:16.000 208 21624.40 353.55 42685.97 99999.00 2023-07-27 04:35:17.000 208 21624.36 353.55 42686.00 99999.00 2023-07-27 04:35:18.000 208 21624.35 353.57 42686.01 99999.00 2023-07-27 04:35:19.000 208 21624.35 353.60 42686.04 99999.00 2023-07-27 04:35:20.000 208 21624.31 353.62 42686.06 47840.14 2023-07-27 04:35:21.000 208 21624.25 353.64 42686.06 88888.00 2023-07-27 04:35:22.000 208 21624.26 353.67 42686.03 88888.00 2023-07-27 04:35:23.000 208 21624.30 353.66 42686.04 88888.00 2023-07-27 04:35:24.000 208 21624.31 353.62 42686.07 88888.00 2023-07-27 04:35:25.000 208 21624.31 353.57 42686.06 47839.21 2023-07-27 04:35:26.000 208 21624.33 353.55 42686.02 88888.00 2023-07-27 04:35:27.000 208 21624.35 353.56 42685.99 88888.00 2023-07-27 04:35:28.000 208 21624.36 353.54 42685.99 88888.00 2023-07-27 04:35:29.000 208 21624.36 353.47 42685.99 88888.00 2023-07-27 04:35:30.000 208 21624.36 353.42 42685.99 47839.22 2023-07-27 04:35:31.000 208 21624.37 353.43 42686.01 88888.00 2023-07-27 04:35:32.000 208 21624.40 353.46 42686.03 88888.00 2023-07-27 04:35:33.000 208 21624.41 353.46 42686.02 88888.00 2023-07-27 04:35:34.000 208 21624.36 353.44 42686.02 88888.00 2023-07-27 04:35:35.000 208 21624.29 353.41 42686.07 99999.00 2023-07-27 04:35:36.000 208 21624.26 353.44 42686.14 99999.00 2023-07-27 04:35:37.000 208 21624.26 353.52 42686.14 99999.00 2023-07-27 04:35:38.000 208 21624.27 353.57 42686.11 99999.00 2023-07-27 04:35:39.000 208 21624.26 353.57 42686.09 99999.00 2023-07-27 04:35:40.000 208 21624.23 353.56 42686.07 99999.00 2023-07-27 04:35:41.000 208 21624.19 353.58 42686.06 99999.00 2023-07-27 04:35:42.000 208 21624.23 353.61 42686.07 99999.00 2023-07-27 04:35:43.000 208 21624.32 353.58 42686.11 99999.00 2023-07-27 04:35:44.000 208 21624.38 353.55 42686.12 99999.00 2023-07-27 04:35:45.000 208 21624.41 353.57 42686.12 47839.97 2023-07-27 04:35:46.000 208 21624.42 353.61 42686.11 88888.00 2023-07-27 04:35:47.000 208 21624.41 353.59 42686.10 88888.00 2023-07-27 04:35:48.000 208 21624.40 353.55 42686.08 88888.00 2023-07-27 04:35:49.000 208 21624.38 353.54 42686.03 88888.00 2023-07-27 04:35:50.000 208 21624.39 353.54 42686.02 47839.25 2023-07-27 04:35:51.000 208 21624.46 353.52 42686.06 88888.00 2023-07-27 04:35:52.000 208 21624.52 353.48 42686.11 88888.00 2023-07-27 04:35:53.000 208 21624.52 353.45 42686.11 88888.00 2023-07-27 04:35:54.000 208 21624.49 353.47 42686.10 88888.00 2023-07-27 04:35:55.000 208 21624.48 353.50 42686.09 47839.24 2023-07-27 04:35:56.000 208 21624.50 353.51 42686.09 88888.00 2023-07-27 04:35:57.000 208 21624.50 353.54 42686.11 88888.00 2023-07-27 04:35:58.000 208 21624.51 353.60 42686.11 88888.00 2023-07-27 04:35:59.000 208 21624.50 353.64 42686.08 88888.00 2023-07-27 04:36:00.000 208 21624.46 353.63 42686.09 47839.34 2023-07-27 04:36:01.000 208 21624.43 353.64 42686.12 88888.00 2023-07-27 04:36:02.000 208 21624.41 353.67 42686.11 88888.00 2023-07-27 04:36:03.000 208 21624.42 353.65 42686.07 88888.00 2023-07-27 04:36:04.000 208 21624.43 353.60 42686.09 88888.00 2023-07-27 04:36:05.000 208 21624.43 353.54 42686.10 47839.27 2023-07-27 04:36:06.000 208 21624.42 353.55 42686.06 88888.00 2023-07-27 04:36:07.000 208 21624.43 353.57 42686.01 88888.00 2023-07-27 04:36:08.000 208 21624.45 353.57 42686.00 88888.00 2023-07-27 04:36:09.000 208 21624.50 353.58 42686.00 88888.00 2023-07-27 04:36:10.000 208 21624.51 353.60 42685.99 47839.33 2023-07-27 04:36:11.000 208 21624.48 353.57 42685.98 88888.00 2023-07-27 04:36:12.000 208 21624.48 353.54 42685.98 88888.00 2023-07-27 04:36:13.000 208 21624.50 353.49 42685.97 88888.00 2023-07-27 04:36:14.000 208 21624.50 353.44 42685.98 88888.00 2023-07-27 04:36:15.000 208 21624.47 353.45 42685.97 47839.34 2023-07-27 04:36:16.000 208 21624.44 353.49 42685.93 88888.00 2023-07-27 04:36:17.000 208 21624.39 353.49 42685.88 88888.00 2023-07-27 04:36:18.000 208 21624.34 353.49 42685.87 88888.00 2023-07-27 04:36:19.000 208 21624.32 353.48 42685.92 88888.00 2023-07-27 04:36:20.000 208 21624.31 353.46 42685.94 99999.00 2023-07-27 04:36:21.000 208 21624.31 353.46 42685.92 99999.00 2023-07-27 04:36:22.000 208 21624.29 353.53 42685.89 99999.00 2023-07-27 04:36:23.000 208 21624.26 353.64 42685.88 99999.00 2023-07-27 04:36:24.000 208 21624.22 353.69 42685.90 99999.00 2023-07-27 04:36:25.000 208 21624.19 353.65 42685.93 99999.00 2023-07-27 04:36:26.000 208 21624.15 353.58 42685.98 99999.00 2023-07-27 04:36:27.000 208 21624.13 353.54 42686.03 99999.00 2023-07-27 04:36:28.000 208 21624.13 353.58 42686.06 99999.00 2023-07-27 04:36:29.000 208 21624.16 353.67 42686.06 99999.00 2023-07-27 04:36:30.000 208 21624.18 353.72 42686.04 47839.18 2023-07-27 04:36:31.000 208 21624.19 353.74 42686.06 88888.00 2023-07-27 04:36:32.000 208 21624.24 353.74 42686.11 88888.00 2023-07-27 04:36:33.000 208 21624.28 353.70 42686.16 88888.00 2023-07-27 04:36:34.000 208 21624.26 353.62 42686.19 88888.00 2023-07-27 04:36:35.000 208 21624.26 353.58 42686.20 47839.24 2023-07-27 04:36:36.000 208 21624.29 353.60 42686.18 88888.00 2023-07-27 04:36:37.000 208 21624.26 353.64 42686.14 88888.00 2023-07-27 04:36:38.000 208 21624.23 353.65 42686.13 88888.00 2023-07-27 04:36:39.000 208 21624.24 353.64 42686.14 88888.00 2023-07-27 04:36:40.000 208 21624.23 353.70 42686.13 47839.44 2023-07-27 04:36:41.000 208 21624.21 353.78 42686.13 88888.00 2023-07-27 04:36:42.000 208 21624.22 353.81 42686.16 88888.00 2023-07-27 04:36:43.000 208 21624.21 353.83 42686.18 88888.00 2023-07-27 04:36:44.000 208 21624.15 353.87 42686.17 88888.00 2023-07-27 04:36:45.000 208 21624.05 353.94 42686.18 47839.33 2023-07-27 04:36:46.000 208 21623.97 354.00 42686.22 88888.00 2023-07-27 04:36:47.000 208 21623.95 354.03 42686.25 88888.00 2023-07-27 04:36:48.000 208 21623.99 354.03 42686.28 88888.00 2023-07-27 04:36:49.000 208 21624.06 354.02 42686.31 88888.00 2023-07-27 04:36:50.000 208 21624.14 354.02 42686.33 99999.00 2023-07-27 04:36:51.000 208 21624.23 354.05 42686.32 99999.00 2023-07-27 04:36:52.000 208 21624.31 354.07 42686.32 99999.00 2023-07-27 04:36:53.000 208 21624.35 354.05 42686.32 99999.00 2023-07-27 04:36:54.000 208 21624.35 354.01 42686.28 99999.00 2023-07-27 04:36:55.000 208 21624.36 353.95 42686.23 47839.39 2023-07-27 04:36:56.000 208 21624.43 353.90 42686.21 88888.00 2023-07-27 04:36:57.000 208 21624.48 353.87 42686.22 88888.00 2023-07-27 04:36:58.000 208 21624.48 353.87 42686.21 88888.00 2023-07-27 04:36:59.000 208 21624.47 353.92 42686.18 88888.00 2023-07-27 04:37:00.000 208 21624.46 353.92 42686.19 47839.54 2023-07-27 04:37:01.000 208 21624.44 353.87 42686.21 88888.00 2023-07-27 04:37:02.000 208 21624.45 353.84 42686.22 88888.00 2023-07-27 04:37:03.000 208 21624.46 353.86 42686.23 88888.00 2023-07-27 04:37:04.000 208 21624.39 353.87 42686.24 88888.00 2023-07-27 04:37:05.000 208 21624.29 353.87 42686.25 47839.45 2023-07-27 04:37:06.000 208 21624.23 353.87 42686.26 88888.00 2023-07-27 04:37:07.000 208 21624.19 353.87 42686.26 88888.00 2023-07-27 04:37:08.000 208 21624.14 353.93 42686.28 88888.00 2023-07-27 04:37:09.000 208 21624.09 353.99 42686.29 88888.00 2023-07-27 04:37:10.000 208 21624.03 353.98 42686.28 99999.00 2023-07-27 04:37:11.000 208 21624.00 353.97 42686.27 99999.00 2023-07-27 04:37:12.000 208 21623.99 354.00 42686.26 99999.00 2023-07-27 04:37:13.000 208 21623.99 354.01 42686.22 99999.00 2023-07-27 04:37:14.000 208 21624.03 353.96 42686.21 99999.00 2023-07-27 04:37:15.000 208 21624.08 353.86 42686.20 47839.53 2023-07-27 04:37:16.000 208 21624.11 353.80 42686.19 88888.00 2023-07-27 04:37:17.000 208 21624.09 353.81 42686.19 88888.00 2023-07-27 04:37:18.000 208 21624.07 353.82 42686.19 88888.00 2023-07-27 04:37:19.000 208 21624.10 353.82 42686.16 88888.00 2023-07-27 04:37:20.000 208 21624.15 353.79 42686.14 47839.40 2023-07-27 04:37:21.000 208 21624.15 353.78 42686.16 88888.00 2023-07-27 04:37:22.000 208 21624.16 353.80 42686.19 88888.00 2023-07-27 04:37:23.000 208 21624.20 353.81 42686.21 88888.00 2023-07-27 04:37:24.000 208 21624.19 353.77 42686.23 88888.00 2023-07-27 04:37:25.000 208 21624.15 353.73 42686.21 47839.45 2023-07-27 04:37:26.000 208 21624.09 353.74 42686.17 88888.00 2023-07-27 04:37:27.000 208 21624.06 353.76 42686.19 88888.00 2023-07-27 04:37:28.000 208 21624.05 353.79 42686.27 88888.00 2023-07-27 04:37:29.000 208 21624.04 353.83 42686.27 88888.00 2023-07-27 04:37:30.000 208 21624.03 353.87 42686.24 99999.00 2023-07-27 04:37:31.000 208 21623.99 353.89 42686.26 99999.00 2023-07-27 04:37:32.000 208 21623.96 353.92 42686.29 99999.00 2023-07-27 04:37:33.000 208 21623.95 353.93 42686.31 99999.00 2023-07-27 04:37:34.000 208 21623.96 353.95 42686.32 99999.00 2023-07-27 04:37:35.000 208 21623.97 353.95 42686.34 47839.36 2023-07-27 04:37:36.000 208 21623.99 353.91 42686.36 88888.00 2023-07-27 04:37:37.000 208 21623.98 353.83 42686.36 88888.00 2023-07-27 04:37:38.000 208 21623.97 353.83 42686.33 88888.00 2023-07-27 04:37:39.000 208 21623.95 353.87 42686.30 88888.00 2023-07-27 04:37:40.000 208 21623.94 353.91 42686.30 47839.30 2023-07-27 04:37:41.000 208 21623.94 353.91 42686.33 88888.00 2023-07-27 04:37:42.000 208 21623.95 353.89 42686.34 88888.00 2023-07-27 04:37:43.000 208 21623.95 353.87 42686.33 88888.00 2023-07-27 04:37:44.000 208 21623.93 353.89 42686.32 88888.00 2023-07-27 04:37:45.000 208 21623.94 353.92 42686.36 99999.00 2023-07-27 04:37:46.000 208 21623.97 353.94 42686.40 99999.00 2023-07-27 04:37:47.000 208 21623.94 353.91 42686.36 99999.00 2023-07-27 04:37:48.000 208 21623.91 353.84 42686.27 99999.00 2023-07-27 04:37:49.000 208 21623.93 353.80 42686.22 99999.00 2023-07-27 04:37:50.000 208 21623.92 353.79 42686.23 99999.00 2023-07-27 04:37:51.000 208 21623.91 353.77 42686.23 99999.00 2023-07-27 04:37:52.000 208 21623.94 353.78 42686.24 99999.00 2023-07-27 04:37:53.000 208 21624.01 353.82 42686.27 99999.00 2023-07-27 04:37:54.000 208 21624.03 353.81 42686.30 99999.00 2023-07-27 04:37:55.000 208 21624.02 353.75 42686.31 99999.00 2023-07-27 04:37:56.000 208 21624.04 353.71 42686.32 99999.00 2023-07-27 04:37:57.000 208 21624.06 353.74 42686.34 99999.00 2023-07-27 04:37:58.000 208 21624.03 353.80 42686.36 99999.00 2023-07-27 04:37:59.000 208 21623.97 353.88 42686.37 99999.00 2023-07-27 04:38:00.000 208 21623.94 353.96 42686.39 47840.17 2023-07-27 04:38:01.000 208 21623.96 353.98 42686.39 88888.00 2023-07-27 04:38:02.000 208 21623.97 353.91 42686.39 88888.00 2023-07-27 04:38:03.000 208 21623.96 353.84 42686.38 88888.00 2023-07-27 04:38:04.000 208 21623.96 353.83 42686.38 88888.00 2023-07-27 04:38:05.000 208 21623.95 353.91 42686.38 47839.49 2023-07-27 04:38:06.000 208 21623.93 353.99 42686.37 88888.00 2023-07-27 04:38:07.000 208 21623.94 353.99 42686.36 88888.00 2023-07-27 04:38:08.000 208 21623.98 353.92 42686.37 88888.00 2023-07-27 04:38:09.000 208 21624.03 353.85 42686.38 88888.00 2023-07-27 04:38:10.000 208 21624.07 353.81 42686.37 47839.53 2023-07-27 04:38:11.000 208 21624.07 353.84 42686.39 88888.00 2023-07-27 04:38:12.000 208 21624.02 353.90 42686.40 88888.00 2023-07-27 04:38:13.000 208 21623.96 353.92 42686.40 88888.00 2023-07-27 04:38:14.000 208 21623.92 353.89 42686.41 88888.00 2023-07-27 04:38:15.000 208 21623.92 353.84 42686.43 47839.28 2023-07-27 04:38:16.000 208 21623.90 353.81 42686.42 88888.00 2023-07-27 04:38:17.000 208 21623.89 353.78 42686.41 88888.00 2023-07-27 04:38:18.000 208 21623.89 353.75 42686.41 88888.00 2023-07-27 04:38:19.000 208 21623.89 353.77 42686.41 88888.00 2023-07-27 04:38:20.000 208 21623.88 353.78 42686.38 99999.00 2023-07-27 04:38:21.000 208 21623.87 353.78 42686.33 99999.00 2023-07-27 04:38:22.000 208 21623.89 353.82 42686.33 99999.00 2023-07-27 04:38:23.000 208 21623.92 353.86 42686.36 99999.00 2023-07-27 04:38:24.000 208 21623.94 353.84 42686.34 99999.00 2023-07-27 04:38:25.000 208 21623.91 353.80 42686.31 47839.34 2023-07-27 04:38:26.000 208 21623.85 353.77 42686.31 88888.00 2023-07-27 04:38:27.000 208 21623.81 353.75 42686.33 88888.00 2023-07-27 04:38:28.000 208 21623.81 353.75 42686.33 88888.00 2023-07-27 04:38:29.000 208 21623.82 353.77 42686.32 88888.00 2023-07-27 04:38:30.000 208 21623.81 353.77 42686.32 47839.26 2023-07-27 04:38:31.000 208 21623.74 353.77 42686.35 88888.00 2023-07-27 04:38:32.000 208 21623.66 353.78 42686.37 88888.00 2023-07-27 04:38:33.000 208 21623.67 353.81 42686.38 88888.00 2023-07-27 04:38:34.000 208 21623.71 353.80 42686.41 88888.00 2023-07-27 04:38:35.000 208 21623.71 353.74 42686.44 47839.38 2023-07-27 04:38:36.000 208 21623.73 353.71 42686.45 88888.00 2023-07-27 04:38:37.000 208 21623.78 353.74 42686.44 88888.00 2023-07-27 04:38:38.000 208 21623.81 353.77 42686.40 88888.00 2023-07-27 04:38:39.000 208 21623.82 353.77 42686.37 88888.00 2023-07-27 04:38:40.000 208 21623.80 353.74 42686.36 99999.00 2023-07-27 04:38:41.000 208 21623.81 353.71 42686.41 99999.00 2023-07-27 04:38:42.000 208 21623.83 353.69 42686.48 99999.00 2023-07-27 04:38:43.000 208 21623.84 353.70 42686.47 99999.00 2023-07-27 04:38:44.000 208 21623.82 353.75 42686.43 99999.00 2023-07-27 04:38:45.000 208 21623.82 353.77 42686.43 47838.04 2023-07-27 04:38:46.000 208 21623.81 353.73 42686.44 88888.00 2023-07-27 04:38:47.000 208 21623.74 353.71 42686.46 88888.00 2023-07-27 04:38:48.000 208 21623.64 353.74 42686.48 88888.00 2023-07-27 04:38:49.000 208 21623.60 353.77 42686.47 88888.00 2023-07-27 04:38:50.000 208 21623.61 353.79 42686.47 47839.39 2023-07-27 04:38:51.000 208 21623.60 353.82 42686.49 88888.00 2023-07-27 04:38:52.000 208 21623.56 353.85 42686.52 88888.00 2023-07-27 04:38:53.000 208 21623.54 353.87 42686.54 88888.00 2023-07-27 04:38:54.000 208 21623.56 353.87 42686.51 88888.00 2023-07-27 04:38:55.000 208 21623.57 353.82 42686.49 47839.40 2023-07-27 04:38:56.000 208 21623.55 353.79 42686.48 88888.00 2023-07-27 04:38:57.000 208 21623.53 353.82 42686.49 88888.00 2023-07-27 04:38:58.000 208 21623.56 353.85 42686.50 88888.00 2023-07-27 04:38:59.000 208 21623.61 353.83 42686.50 88888.00 2023-07-27 04:39:00.000 208 21623.65 353.79 42686.50 47839.48 2023-07-27 04:39:01.000 208 21623.67 353.74 42686.50 88888.00 2023-07-27 04:39:02.000 208 21623.67 353.69 42686.52 88888.00 2023-07-27 04:39:03.000 208 21623.68 353.62 42686.50 88888.00 2023-07-27 04:39:04.000 208 21623.67 353.60 42686.47 88888.00 2023-07-27 04:39:05.000 208 21623.67 353.62 42686.44 47839.52 2023-07-27 04:39:06.000 208 21623.69 353.67 42686.46 88888.00 2023-07-27 04:39:07.000 208 21623.74 353.71 42686.52 88888.00 2023-07-27 04:39:08.000 208 21623.78 353.76 42686.53 88888.00 2023-07-27 04:39:09.000 208 21623.76 353.81 42686.49 88888.00 2023-07-27 04:39:10.000 208 21623.69 353.85 42686.44 47839.53 2023-07-27 04:39:11.000 208 21623.61 353.88 42686.43 88888.00 2023-07-27 04:39:12.000 208 21623.57 353.95 42686.43 88888.00 2023-07-27 04:39:13.000 208 21623.54 354.03 42686.45 88888.00 2023-07-27 04:39:14.000 208 21623.55 354.05 42686.51 88888.00 2023-07-27 04:39:15.000 208 21623.58 354.05 42686.57 47839.45 2023-07-27 04:39:16.000 208 21623.58 354.04 42686.59 88888.00 2023-07-27 04:39:17.000 208 21623.55 353.99 42686.57 88888.00 2023-07-27 04:39:18.000 208 21623.55 353.94 42686.55 88888.00 2023-07-27 04:39:19.000 208 21623.62 353.95 42686.54 88888.00 2023-07-27 04:39:20.000 208 21623.71 353.97 42686.56 47839.46 2023-07-27 04:39:21.000 208 21623.76 353.96 42686.56 88888.00 2023-07-27 04:39:22.000 208 21623.83 353.90 42686.51 88888.00 2023-07-27 04:39:23.000 208 21623.93 353.84 42686.49 88888.00 2023-07-27 04:39:24.000 208 21623.98 353.85 42686.52 88888.00 2023-07-27 04:39:25.000 208 21623.97 353.86 42686.52 47839.56 2023-07-27 04:39:26.000 208 21623.96 353.83 42686.49 88888.00 2023-07-27 04:39:27.000 208 21623.97 353.79 42686.47 88888.00 2023-07-27 04:39:28.000 208 21623.98 353.76 42686.48 88888.00 2023-07-27 04:39:29.000 208 21623.96 353.79 42686.50 88888.00 2023-07-27 04:39:30.000 208 21623.92 353.83 42686.50 47839.56 2023-07-27 04:39:31.000 208 21623.86 353.84 42686.50 88888.00 2023-07-27 04:39:32.000 208 21623.81 353.85 42686.52 88888.00 2023-07-27 04:39:33.000 208 21623.76 353.88 42686.52 88888.00 2023-07-27 04:39:34.000 208 21623.72 353.94 42686.51 88888.00 2023-07-27 04:39:35.000 208 21623.70 353.99 42686.49 47839.93 2023-07-27 04:39:36.000 208 21623.69 354.00 42686.48 88888.00 2023-07-27 04:39:37.000 208 21623.70 353.97 42686.49 88888.00 2023-07-27 04:39:38.000 208 21623.70 353.93 42686.49 88888.00 2023-07-27 04:39:39.000 208 21623.69 353.90 42686.46 88888.00 2023-07-27 04:39:40.000 208 21623.70 353.91 42686.46 47839.43 2023-07-27 04:39:41.000 208 21623.70 353.92 42686.46 88888.00 2023-07-27 04:39:42.000 208 21623.70 353.90 42686.42 88888.00 2023-07-27 04:39:43.000 208 21623.72 353.89 42686.40 88888.00 2023-07-27 04:39:44.000 208 21623.74 353.88 42686.40 88888.00 2023-07-27 04:39:45.000 208 21623.76 353.83 42686.37 99999.00 2023-07-27 04:39:46.000 208 21623.79 353.78 42686.34 99999.00 2023-07-27 04:39:47.000 208 21623.82 353.76 42686.34 99999.00 2023-07-27 04:39:48.000 208 21623.83 353.75 42686.34 99999.00 2023-07-27 04:39:49.000 208 21623.84 353.74 42686.32 99999.00 2023-07-27 04:39:50.000 208 21623.85 353.74 42686.33 99999.00 2023-07-27 04:39:51.000 208 21623.84 353.76 42686.34 99999.00 2023-07-27 04:39:52.000 208 21623.85 353.71 42686.32 99999.00 2023-07-27 04:39:53.000 208 21623.86 353.63 42686.33 99999.00 2023-07-27 04:39:54.000 208 21623.82 353.64 42686.35 99999.00 2023-07-27 04:39:55.000 208 21623.75 353.72 42686.37 47839.34 2023-07-27 04:39:56.000 208 21623.72 353.77 42686.40 88888.00 2023-07-27 04:39:57.000 208 21623.72 353.77 42686.43 88888.00 2023-07-27 04:39:58.000 208 21623.67 353.79 42686.44 88888.00 2023-07-27 04:39:59.000 208 21623.65 353.83 42686.46 88888.00 2023-07-27 04:40:00.000 208 21623.65 353.82 42686.46 47839.36 2023-07-27 04:40:01.000 208 21623.66 353.77 42686.43 88888.00 2023-07-27 04:40:02.000 208 21623.65 353.73 42686.43 88888.00 2023-07-27 04:40:03.000 208 21623.66 353.76 42686.47 88888.00 2023-07-27 04:40:04.000 208 21623.70 353.84 42686.50 88888.00 2023-07-27 04:40:05.000 208 21623.72 353.89 42686.48 47839.28 2023-07-27 04:40:06.000 208 21623.71 353.89 42686.46 88888.00 2023-07-27 04:40:07.000 208 21623.74 353.88 42686.46 88888.00 2023-07-27 04:40:08.000 208 21623.76 353.86 42686.43 88888.00 2023-07-27 04:40:09.000 208 21623.76 353.81 42686.38 88888.00 2023-07-27 04:40:10.000 208 21623.78 353.79 42686.36 47839.49 2023-07-27 04:40:11.000 208 21623.78 353.80 42686.40 88888.00 2023-07-27 04:40:12.000 208 21623.75 353.80 42686.43 88888.00 2023-07-27 04:40:13.000 208 21623.76 353.79 42686.42 88888.00 2023-07-27 04:40:14.000 208 21623.83 353.81 42686.40 88888.00 2023-07-27 04:40:15.000 208 21623.84 353.84 42686.41 99999.00 2023-07-27 04:40:16.000 208 21623.83 353.85 42686.44 99999.00 2023-07-27 04:40:17.000 208 21623.84 353.82 42686.44 99999.00 2023-07-27 04:40:18.000 208 21623.84 353.81 42686.44 99999.00 2023-07-27 04:40:19.000 208 21623.82 353.85 42686.48 99999.00 2023-07-27 04:40:20.000 208 21623.79 353.86 42686.53 47839.34 2023-07-27 04:40:21.000 208 21623.76 353.81 42686.56 88888.00 2023-07-27 04:40:22.000 208 21623.74 353.77 42686.57 88888.00 2023-07-27 04:40:23.000 208 21623.72 353.77 42686.58 88888.00 2023-07-27 04:40:24.000 208 21623.70 353.78 42686.57 88888.00 2023-07-27 04:40:25.000 208 21623.67 353.80 42686.57 47839.31 2023-07-27 04:40:26.000 208 21623.65 353.84 42686.57 88888.00 2023-07-27 04:40:27.000 208 21623.64 353.87 42686.54 88888.00 2023-07-27 04:40:28.000 208 21623.62 353.86 42686.52 88888.00 2023-07-27 04:40:29.000 208 21623.57 353.88 42686.55 88888.00 2023-07-27 04:40:30.000 208 21623.53 353.92 42686.53 47839.39 2023-07-27 04:40:31.000 208 21623.50 353.88 42686.48 88888.00 2023-07-27 04:40:32.000 208 21623.47 353.80 42686.49 88888.00 2023-07-27 04:40:33.000 208 21623.46 353.78 42686.54 88888.00 2023-07-27 04:40:34.000 208 21623.48 353.78 42686.54 88888.00 2023-07-27 04:40:35.000 208 21623.56 353.77 42686.50 99999.00 2023-07-27 04:40:36.000 208 21623.62 353.78 42686.48 99999.00 2023-07-27 04:40:37.000 208 21623.62 353.84 42686.50 99999.00 2023-07-27 04:40:38.000 208 21623.62 353.91 42686.54 99999.00 2023-07-27 04:40:39.000 208 21623.60 353.95 42686.56 99999.00 2023-07-27 04:40:40.000 208 21623.57 353.91 42686.51 47838.01 2023-07-27 04:40:41.000 208 21623.55 353.84 42686.45 88888.00 2023-07-27 04:40:42.000 208 21623.58 353.78 42686.43 88888.00 2023-07-27 04:40:43.000 208 21623.62 353.79 42686.46 88888.00 2023-07-27 04:40:44.000 208 21623.61 353.84 42686.49 88888.00 2023-07-27 04:40:45.000 208 21623.59 353.86 42686.47 47839.40 2023-07-27 04:40:46.000 208 21623.62 353.82 42686.44 88888.00 2023-07-27 04:40:47.000 208 21623.65 353.77 42686.45 88888.00 2023-07-27 04:40:48.000 208 21623.60 353.74 42686.44 88888.00 2023-07-27 04:40:49.000 208 21623.54 353.76 42686.44 88888.00 2023-07-27 04:40:50.000 208 21623.53 353.78 42686.46 47839.45 2023-07-27 04:40:51.000 208 21623.54 353.80 42686.46 88888.00 2023-07-27 04:40:52.000 208 21623.55 353.84 42686.48 88888.00 2023-07-27 04:40:53.000 208 21623.55 353.92 42686.53 88888.00 2023-07-27 04:40:54.000 208 21623.52 353.97 42686.56 88888.00 2023-07-27 04:40:55.000 208 21623.49 353.99 42686.57 47839.40 2023-07-27 04:40:56.000 208 21623.51 354.00 42686.56 88888.00 2023-07-27 04:40:57.000 208 21623.52 354.01 42686.52 88888.00 2023-07-27 04:40:58.000 208 21623.50 354.01 42686.46 88888.00 2023-07-27 04:40:59.000 208 21623.50 353.99 42686.43 88888.00 2023-07-27 04:41:00.000 208 21623.53 353.97 42686.46 47839.40 2023-07-27 04:41:01.000 208 21623.54 353.99 42686.51 88888.00 2023-07-27 04:41:02.000 208 21623.51 354.00 42686.55 88888.00 2023-07-27 04:41:03.000 208 21623.49 353.98 42686.57 88888.00 2023-07-27 04:41:04.000 208 21623.56 353.95 42686.53 88888.00 2023-07-27 04:41:05.000 208 21623.63 353.93 42686.48 47839.45 2023-07-27 04:41:06.000 208 21623.63 353.91 42686.47 88888.00 2023-07-27 04:41:07.000 208 21623.62 353.89 42686.51 88888.00 2023-07-27 04:41:08.000 208 21623.62 353.90 42686.54 88888.00 2023-07-27 04:41:09.000 208 21623.63 353.93 42686.52 88888.00 2023-07-27 04:41:10.000 208 21623.66 353.94 42686.50 47839.50 2023-07-27 04:41:11.000 208 21623.70 353.93 42686.51 88888.00 2023-07-27 04:41:12.000 208 21623.73 353.92 42686.51 88888.00 2023-07-27 04:41:13.000 208 21623.70 353.90 42686.49 88888.00 2023-07-27 04:41:14.000 208 21623.65 353.87 42686.46 88888.00 2023-07-27 04:41:15.000 208 21623.64 353.82 42686.42 99999.00 2023-07-27 04:41:16.000 208 21623.67 353.80 42686.43 99999.00 2023-07-27 04:41:17.000 208 21623.70 353.81 42686.50 99999.00 2023-07-27 04:41:18.000 208 21623.68 353.81 42686.54 99999.00 2023-07-27 04:41:19.000 208 21623.64 353.81 42686.53 99999.00 2023-07-27 04:41:20.000 208 21623.61 353.80 42686.47 47839.41 2023-07-27 04:41:21.000 208 21623.58 353.79 42686.41 88888.00 2023-07-27 04:41:22.000 208 21623.54 353.83 42686.39 88888.00 2023-07-27 04:41:23.000 208 21623.52 353.90 42686.43 88888.00 2023-07-27 04:41:24.000 208 21623.56 353.96 42686.49 88888.00 2023-07-27 04:41:25.000 208 21623.58 353.98 42686.53 47839.39 2023-07-27 04:41:26.000 208 21623.52 353.94 42686.53 88888.00 2023-07-27 04:41:27.000 208 21623.44 353.91 42686.54 88888.00 2023-07-27 04:41:28.000 208 21623.45 353.91 42686.56 88888.00 2023-07-27 04:41:29.000 208 21623.48 353.93 42686.55 88888.00 2023-07-27 04:41:30.000 208 21623.48 353.95 42686.52 47839.86 2023-07-27 04:41:31.000 208 21623.45 353.92 42686.50 88888.00 2023-07-27 04:41:32.000 208 21623.43 353.85 42686.47 88888.00 2023-07-27 04:41:33.000 208 21623.49 353.83 42686.49 88888.00 2023-07-27 04:41:34.000 208 21623.58 353.88 42686.52 88888.00 2023-07-27 04:41:35.000 208 21623.62 353.93 42686.49 47839.44 2023-07-27 04:41:36.000 208 21623.65 353.92 42686.45 88888.00 2023-07-27 04:41:37.000 208 21623.69 353.87 42686.43 88888.00 2023-07-27 04:41:38.000 208 21623.69 353.86 42686.46 88888.00 2023-07-27 04:41:39.000 208 21623.67 353.90 42686.48 88888.00 2023-07-27 04:41:40.000 208 21623.67 353.94 42686.49 99999.00 2023-07-27 04:41:41.000 208 21623.69 353.93 42686.49 99999.00 2023-07-27 04:41:42.000 208 21623.73 353.95 42686.51 99999.00 2023-07-27 04:41:43.000 208 21623.75 353.96 42686.54 99999.00 2023-07-27 04:41:44.000 208 21623.77 353.93 42686.56 99999.00 2023-07-27 04:41:45.000 208 21623.78 353.90 42686.55 47839.46 2023-07-27 04:41:46.000 208 21623.76 353.89 42686.53 88888.00 2023-07-27 04:41:47.000 208 21623.73 353.88 42686.54 88888.00 2023-07-27 04:41:48.000 208 21623.69 353.89 42686.56 88888.00 2023-07-27 04:41:49.000 208 21623.68 353.93 42686.54 88888.00 2023-07-27 04:41:50.000 208 21623.68 353.95 42686.49 47839.53 2023-07-27 04:41:51.000 208 21623.64 353.92 42686.47 88888.00 2023-07-27 04:41:52.000 208 21623.62 353.91 42686.52 88888.00 2023-07-27 04:41:53.000 208 21623.62 353.92 42686.57 88888.00 2023-07-27 04:41:54.000 208 21623.61 353.91 42686.54 88888.00 2023-07-27 04:41:55.000 208 21623.58 353.89 42686.48 47839.44 2023-07-27 04:41:56.000 208 21623.55 353.88 42686.45 88888.00 2023-07-27 04:41:57.000 208 21623.54 353.89 42686.46 88888.00 2023-07-27 04:41:58.000 208 21623.57 353.91 42686.50 88888.00 2023-07-27 04:41:59.000 208 21623.58 353.92 42686.50 88888.00 2023-07-27 04:42:00.000 208 21623.53 353.92 42686.46 47839.38 2023-07-27 04:42:01.000 208 21623.50 353.94 42686.48 88888.00 2023-07-27 04:42:02.000 208 21623.51 353.97 42686.52 88888.00 2023-07-27 04:42:03.000 208 21623.54 353.97 42686.49 88888.00 2023-07-27 04:42:04.000 208 21623.57 353.93 42686.42 88888.00 2023-07-27 04:42:05.000 208 21623.58 353.86 42686.38 47839.43 2023-07-27 04:42:06.000 208 21623.59 353.84 42686.39 88888.00 2023-07-27 04:42:07.000 208 21623.61 353.88 42686.41 88888.00 2023-07-27 04:42:08.000 208 21623.60 353.90 42686.43 88888.00 2023-07-27 04:42:09.000 208 21623.56 353.90 42686.46 88888.00 2023-07-27 04:42:10.000 208 21623.55 353.91 42686.51 99999.00 2023-07-27 04:42:11.000 208 21623.54 353.90 42686.50 99999.00 2023-07-27 04:42:12.000 208 21623.54 353.88 42686.46 99999.00 2023-07-27 04:42:13.000 208 21623.53 353.92 42686.45 99999.00 2023-07-27 04:42:14.000 208 21623.54 353.98 42686.48 99999.00 2023-07-27 04:42:15.000 208 21623.54 354.02 42686.50 47839.55 2023-07-27 04:42:16.000 208 21623.51 354.01 42686.51 88888.00 2023-07-27 04:42:17.000 208 21623.48 354.02 42686.53 88888.00 2023-07-27 04:42:18.000 208 21623.52 354.05 42686.55 88888.00 2023-07-27 04:42:19.000 208 21623.59 354.04 42686.57 88888.00 2023-07-27 04:42:20.000 208 21623.63 353.99 42686.58 47839.66 2023-07-27 04:42:21.000 208 21623.65 353.95 42686.57 88888.00 2023-07-27 04:42:22.000 208 21623.66 353.94 42686.56 88888.00 2023-07-27 04:42:23.000 208 21623.67 353.98 42686.54 88888.00 2023-07-27 04:42:24.000 208 21623.69 354.00 42686.51 88888.00 2023-07-27 04:42:25.000 208 21623.72 353.96 42686.50 99999.00 2023-07-27 04:42:26.000 208 21623.76 353.92 42686.51 99999.00 2023-07-27 04:42:27.000 208 21623.78 353.90 42686.50 99999.00 2023-07-27 04:42:28.000 208 21623.78 353.88 42686.47 99999.00 2023-07-27 04:42:29.000 208 21623.81 353.90 42686.46 99999.00 2023-07-27 04:42:30.000 208 21623.86 353.92 42686.49 99999.00 2023-07-27 04:42:31.000 208 21623.87 353.90 42686.53 99999.00 2023-07-27 04:42:32.000 208 21623.84 353.88 42686.57 99999.00 2023-07-27 04:42:33.000 208 21623.77 353.89 42686.60 99999.00 2023-07-27 04:42:34.000 208 21623.72 353.92 42686.63 99999.00 2023-07-27 04:42:35.000 208 21623.69 353.93 42686.63 47839.58 2023-07-27 04:42:36.000 208 21623.64 353.94 42686.61 88888.00 2023-07-27 04:42:37.000 208 21623.56 353.97 42686.60 88888.00 2023-07-27 04:42:38.000 208 21623.52 354.02 42686.59 88888.00 2023-07-27 04:42:39.000 208 21623.52 354.08 42686.57 88888.00 2023-07-27 04:42:40.000 208 21623.50 354.11 42686.57 47839.53 2023-07-27 04:42:41.000 208 21623.47 354.15 42686.60 88888.00 2023-07-27 04:42:42.000 208 21623.48 354.18 42686.61 88888.00 2023-07-27 04:42:43.000 208 21623.53 354.18 42686.60 88888.00 2023-07-27 04:42:44.000 208 21623.60 354.15 42686.59 88888.00 2023-07-27 04:42:45.000 208 21623.63 354.11 42686.55 47839.70 2023-07-27 04:42:46.000 208 21623.69 354.09 42686.53 88888.00 2023-07-27 04:42:47.000 208 21623.81 354.09 42686.54 88888.00 2023-07-27 04:42:48.000 208 21623.91 354.08 42686.55 88888.00 2023-07-27 04:42:49.000 208 21623.96 354.04 42686.54 88888.00 2023-07-27 04:42:50.000 208 21623.98 353.99 42686.54 99999.00 2023-07-27 04:42:51.000 208 21623.98 353.97 42686.55 99999.00 2023-07-27 04:42:52.000 208 21623.94 353.98 42686.55 99999.00 2023-07-27 04:42:53.000 208 21623.93 353.97 42686.57 99999.00 2023-07-27 04:42:54.000 208 21623.93 353.91 42686.60 99999.00 2023-07-27 04:42:55.000 208 21623.91 353.89 42686.59 99999.00 2023-07-27 04:42:56.000 208 21623.87 353.95 42686.57 99999.00 2023-07-27 04:42:57.000 208 21623.83 354.03 42686.59 99999.00 2023-07-27 04:42:58.000 208 21623.78 354.09 42686.60 99999.00 2023-07-27 04:42:59.000 208 21623.74 354.12 42686.60 99999.00 2023-07-27 04:43:00.000 208 21623.70 354.13 42686.60 47840.26 2023-07-27 04:43:01.000 208 21623.62 354.12 42686.59 88888.00 2023-07-27 04:43:02.000 208 21623.55 354.10 42686.59 88888.00 2023-07-27 04:43:03.000 208 21623.55 354.10 42686.62 88888.00 2023-07-27 04:43:04.000 208 21623.60 354.11 42686.67 88888.00 2023-07-27 04:43:05.000 208 21623.67 354.10 42686.70 47839.51 2023-07-27 04:43:06.000 208 21623.72 354.08 42686.68 88888.00 2023-07-27 04:43:07.000 208 21623.74 354.05 42686.62 88888.00 2023-07-27 04:43:08.000 208 21623.77 354.04 42686.54 88888.00 2023-07-27 04:43:09.000 208 21623.81 354.03 42686.49 88888.00 2023-07-27 04:43:10.000 208 21623.85 353.98 42686.48 99999.00 2023-07-27 04:43:11.000 208 21623.89 353.93 42686.50 99999.00 2023-07-27 04:43:12.000 208 21623.88 353.96 42686.51 99999.00 2023-07-27 04:43:13.000 208 21623.84 354.03 42686.49 99999.00 2023-07-27 04:43:14.000 208 21623.75 354.06 42686.48 99999.00 2023-07-27 04:43:15.000 208 21623.67 354.10 42686.51 47839.52 2023-07-27 04:43:16.000 208 21623.65 354.11 42686.57 88888.00 2023-07-27 04:43:17.000 208 21623.61 354.05 42686.59 88888.00 2023-07-27 04:43:18.000 208 21623.52 353.99 42686.52 88888.00 2023-07-27 04:43:19.000 208 21623.48 354.04 42686.46 88888.00 2023-07-27 04:43:20.000 208 21623.53 354.14 42686.47 99999.00 2023-07-27 04:43:21.000 208 21623.59 354.23 42686.53 99999.00 2023-07-27 04:43:22.000 208 21623.60 354.28 42686.56 99999.00 2023-07-27 04:43:23.000 208 21623.60 354.27 42686.57 99999.00 2023-07-27 04:43:24.000 208 21623.61 354.22 42686.59 99999.00 2023-07-27 04:43:25.000 208 21623.64 354.17 42686.57 47839.95 2023-07-27 04:43:26.000 208 21623.68 354.11 42686.53 88888.00 2023-07-27 04:43:27.000 208 21623.72 354.06 42686.51 88888.00 2023-07-27 04:43:28.000 208 21623.77 354.01 42686.53 88888.00 2023-07-27 04:43:29.000 208 21623.83 353.98 42686.54 88888.00 2023-07-27 04:43:30.000 208 21623.88 354.00 42686.55 47839.74 2023-07-27 04:43:31.000 208 21623.89 354.04 42686.56 88888.00 2023-07-27 04:43:32.000 208 21623.89 354.07 42686.55 88888.00 2023-07-27 04:43:33.000 208 21623.89 354.09 42686.53 88888.00 2023-07-27 04:43:34.000 208 21623.86 354.10 42686.52 88888.00 2023-07-27 04:43:35.000 208 21623.78 354.12 42686.53 47839.63 2023-07-27 04:43:36.000 208 21623.72 354.14 42686.55 88888.00 2023-07-27 04:43:37.000 208 21623.72 354.20 42686.59 88888.00 2023-07-27 04:43:38.000 208 21623.72 354.24 42686.66 88888.00 2023-07-27 04:43:39.000 208 21623.71 354.27 42686.72 88888.00 2023-07-27 04:43:40.000 208 21623.68 354.28 42686.74 47839.58 2023-07-27 04:43:41.000 208 21623.66 354.28 42686.76 88888.00 2023-07-27 04:43:42.000 208 21623.68 354.29 42686.79 88888.00 2023-07-27 04:43:43.000 208 21623.72 354.30 42686.78 88888.00 2023-07-27 04:43:44.000 208 21623.73 354.30 42686.71 88888.00 2023-07-27 04:43:45.000 208 21623.72 354.30 42686.66 47839.63 2023-07-27 04:43:46.000 208 21623.70 354.31 42686.64 88888.00 2023-07-27 04:43:47.000 208 21623.71 354.33 42686.64 88888.00 2023-07-27 04:43:48.000 208 21623.74 354.35 42686.62 88888.00 2023-07-27 04:43:49.000 208 21623.81 354.36 42686.62 88888.00 2023-07-27 04:43:50.000 208 21623.84 354.35 42686.64 47839.68 2023-07-27 04:43:51.000 208 21623.82 354.32 42686.66 88888.00 2023-07-27 04:43:52.000 208 21623.78 354.32 42686.66 88888.00 2023-07-27 04:43:53.000 208 21623.79 354.34 42686.66 88888.00 2023-07-27 04:43:54.000 208 21623.81 354.34 42686.66 88888.00 2023-07-27 04:43:55.000 208 21623.81 354.34 42686.67 47839.71 2023-07-27 04:43:56.000 208 21623.83 354.37 42686.71 88888.00 2023-07-27 04:43:57.000 208 21623.87 354.41 42686.75 88888.00 2023-07-27 04:43:58.000 208 21623.90 354.43 42686.77 88888.00 2023-07-27 04:43:59.000 208 21623.90 354.39 42686.73 88888.00 2023-07-27 04:44:00.000 208 21623.88 354.33 42686.69 47839.72 2023-07-27 04:44:01.000 208 21623.87 354.29 42686.70 88888.00 2023-07-27 04:44:02.000 208 21623.92 354.27 42686.76 88888.00 2023-07-27 04:44:03.000 208 21623.98 354.30 42686.77 88888.00 2023-07-27 04:44:04.000 208 21624.00 354.33 42686.73 88888.00 2023-07-27 04:44:05.000 208 21624.00 354.34 42686.68 47839.73 2023-07-27 04:44:06.000 208 21623.98 354.35 42686.64 88888.00 2023-07-27 04:44:07.000 208 21623.97 354.34 42686.63 88888.00 2023-07-27 04:44:08.000 208 21623.93 354.31 42686.62 88888.00 2023-07-27 04:44:09.000 208 21623.91 354.28 42686.62 88888.00 2023-07-27 04:44:10.000 208 21623.93 354.24 42686.63 47840.41 2023-07-27 04:44:11.000 208 21623.92 354.21 42686.63 88888.00 2023-07-27 04:44:12.000 208 21623.87 354.24 42686.64 88888.00 2023-07-27 04:44:13.000 208 21623.85 354.31 42686.66 88888.00 2023-07-27 04:44:14.000 208 21623.86 354.35 42686.66 88888.00 2023-07-27 04:44:15.000 208 21623.87 354.36 42686.65 47839.61 2023-07-27 04:44:16.000 208 21623.87 354.33 42686.62 88888.00 2023-07-27 04:44:17.000 208 21623.88 354.31 42686.64 88888.00 2023-07-27 04:44:18.000 208 21623.91 354.30 42686.68 88888.00 2023-07-27 04:44:19.000 208 21623.94 354.32 42686.69 88888.00 2023-07-27 04:44:20.000 208 21623.94 354.36 42686.68 47839.61 2023-07-27 04:44:21.000 208 21623.93 354.41 42686.68 88888.00 2023-07-27 04:44:22.000 208 21623.98 354.44 42686.71 88888.00 2023-07-27 04:44:23.000 208 21624.05 354.44 42686.74 88888.00 2023-07-27 04:44:24.000 208 21624.04 354.37 42686.73 88888.00 2023-07-27 04:44:25.000 208 21623.99 354.28 42686.68 99999.00 2023-07-27 04:44:26.000 208 21623.99 354.22 42686.61 99999.00 2023-07-27 04:44:27.000 208 21624.00 354.17 42686.56 99999.00 2023-07-27 04:44:28.000 208 21623.98 354.14 42686.57 99999.00 2023-07-27 04:44:29.000 208 21623.95 354.15 42686.64 99999.00 2023-07-27 04:44:30.000 208 21623.93 354.19 42686.64 47840.27 2023-07-27 04:44:31.000 208 21623.89 354.22 42686.59 88888.00 2023-07-27 04:44:32.000 208 21623.83 354.22 42686.52 88888.00 2023-07-27 04:44:33.000 208 21623.78 354.22 42686.52 88888.00 2023-07-27 04:44:34.000 208 21623.73 354.24 42686.59 88888.00 2023-07-27 04:44:35.000 208 21623.68 354.30 42686.63 47839.58 2023-07-27 04:44:36.000 208 21623.66 354.37 42686.62 88888.00 2023-07-27 04:44:37.000 208 21623.68 354.39 42686.62 88888.00 2023-07-27 04:44:38.000 208 21623.70 354.40 42686.67 88888.00 2023-07-27 04:44:39.000 208 21623.69 354.41 42686.69 88888.00 2023-07-27 04:44:40.000 208 21623.65 354.41 42686.68 47839.56 2023-07-27 04:44:41.000 208 21623.59 354.38 42686.66 88888.00 2023-07-27 04:44:42.000 208 21623.57 354.37 42686.68 88888.00 2023-07-27 04:44:43.000 208 21623.62 354.38 42686.69 88888.00 2023-07-27 04:44:44.000 208 21623.68 354.39 42686.67 88888.00 2023-07-27 04:44:45.000 208 21623.74 354.42 42686.67 99999.00 2023-07-27 04:44:46.000 208 21623.82 354.46 42686.71 99999.00 2023-07-27 04:44:47.000 208 21623.90 354.48 42686.76 99999.00 2023-07-27 04:44:48.000 208 21623.97 354.44 42686.74 99999.00 2023-07-27 04:44:49.000 208 21624.01 354.40 42686.67 99999.00 2023-07-27 04:44:50.000 208 21624.06 354.41 42686.60 99999.00 2023-07-27 04:44:51.000 208 21624.12 354.42 42686.57 99999.00 2023-07-27 04:44:52.000 208 21624.16 354.41 42686.57 99999.00 2023-07-27 04:44:53.000 208 21624.18 354.41 42686.63 99999.00 2023-07-27 04:44:54.000 208 21624.16 354.42 42686.69 99999.00 2023-07-27 04:44:55.000 208 21624.12 354.44 42686.73 47839.86 2023-07-27 04:44:56.000 208 21624.12 354.45 42686.73 88888.00 2023-07-27 04:44:57.000 208 21624.19 354.46 42686.69 88888.00 2023-07-27 04:44:58.000 208 21624.22 354.48 42686.67 88888.00 2023-07-27 04:44:59.000 208 21624.16 354.52 42686.68 88888.00 2023-07-27 04:45:00.000 208 21624.08 354.52 42686.70 47839.79 2023-07-27 04:45:01.000 208 21624.05 354.46 42686.75 88888.00 2023-07-27 04:45:02.000 208 21624.03 354.42 42686.79 88888.00 2023-07-27 04:45:03.000 208 21624.00 354.45 42686.82 88888.00 2023-07-27 04:45:04.000 208 21623.93 354.50 42686.79 88888.00 2023-07-27 04:45:05.000 208 21623.83 354.52 42686.71 47839.79 2023-07-27 04:45:06.000 208 21623.77 354.54 42686.66 88888.00 2023-07-27 04:45:07.000 208 21623.80 354.57 42686.66 88888.00 2023-07-27 04:45:08.000 208 21623.86 354.58 42686.68 88888.00 2023-07-27 04:45:09.000 208 21623.89 354.55 42686.69 88888.00 2023-07-27 04:45:10.000 208 21623.86 354.51 42686.69 47839.70 2023-07-27 04:45:11.000 208 21623.84 354.47 42686.69 88888.00 2023-07-27 04:45:12.000 208 21623.89 354.47 42686.68 88888.00 2023-07-27 04:45:13.000 208 21623.93 354.48 42686.66 88888.00 2023-07-27 04:45:14.000 208 21623.90 354.47 42686.64 88888.00 2023-07-27 04:45:15.000 208 21623.88 354.44 42686.64 47839.85 2023-07-27 04:45:16.000 208 21623.90 354.42 42686.63 88888.00 2023-07-27 04:45:17.000 208 21623.92 354.42 42686.64 88888.00 2023-07-27 04:45:18.000 208 21623.94 354.44 42686.68 88888.00 2023-07-27 04:45:19.000 208 21623.94 354.41 42686.71 88888.00 2023-07-27 04:45:20.000 208 21623.91 354.38 42686.74 47839.76 2023-07-27 04:45:21.000 208 21623.90 354.36 42686.78 88888.00 2023-07-27 04:45:22.000 208 21623.94 354.33 42686.79 88888.00 2023-07-27 04:45:23.000 208 21623.97 354.30 42686.76 88888.00 2023-07-27 04:45:24.000 208 21623.92 354.30 42686.74 88888.00 2023-07-27 04:45:25.000 208 21623.88 354.29 42686.75 47839.82 2023-07-27 04:45:26.000 208 21623.89 354.31 42686.78 88888.00 2023-07-27 04:45:27.000 208 21623.89 354.36 42686.77 88888.00 2023-07-27 04:45:28.000 208 21623.87 354.42 42686.74 88888.00 2023-07-27 04:45:29.000 208 21623.86 354.44 42686.72 88888.00 2023-07-27 04:45:30.000 208 21623.85 354.41 42686.71 47839.75 2023-07-27 04:45:31.000 208 21623.84 354.34 42686.69 88888.00 2023-07-27 04:45:32.000 208 21623.84 354.30 42686.69 88888.00 2023-07-27 04:45:33.000 208 21623.86 354.30 42686.73 88888.00 2023-07-27 04:45:34.000 208 21623.90 354.31 42686.73 88888.00 2023-07-27 04:45:35.000 208 21623.88 354.32 42686.69 99999.00 2023-07-27 04:45:36.000 208 21623.83 354.31 42686.69 99999.00 2023-07-27 04:45:37.000 208 21623.82 354.29 42686.77 99999.00 2023-07-27 04:45:38.000 208 21623.84 354.31 42686.83 99999.00 2023-07-27 04:45:39.000 208 21623.89 354.32 42686.83 99999.00 2023-07-27 04:45:40.000 208 21623.91 354.32 42686.79 47839.75 2023-07-27 04:45:41.000 208 21623.88 354.34 42686.76 88888.00 2023-07-27 04:45:42.000 208 21623.89 354.36 42686.77 88888.00 2023-07-27 04:45:43.000 208 21623.93 354.38 42686.82 88888.00 2023-07-27 04:45:44.000 208 21623.89 354.41 42686.85 88888.00 2023-07-27 04:45:45.000 208 21623.83 354.41 42686.84 47839.83 2023-07-27 04:45:46.000 208 21623.83 354.39 42686.81 88888.00 2023-07-27 04:45:47.000 208 21623.84 354.39 42686.80 88888.00 2023-07-27 04:45:48.000 208 21623.80 354.38 42686.81 88888.00 2023-07-27 04:45:49.000 208 21623.78 354.39 42686.79 88888.00 2023-07-27 04:45:50.000 208 21623.83 354.41 42686.79 47839.76 2023-07-27 04:45:51.000 208 21623.88 354.39 42686.79 88888.00 2023-07-27 04:45:52.000 208 21623.90 354.34 42686.82 88888.00 2023-07-27 04:45:53.000 208 21623.93 354.31 42686.87 88888.00 2023-07-27 04:45:54.000 208 21623.96 354.32 42686.91 88888.00 2023-07-27 04:45:55.000 208 21623.95 354.34 42686.92 99999.00 2023-07-27 04:45:56.000 208 21623.94 354.40 42686.89 99999.00 2023-07-27 04:45:57.000 208 21623.94 354.48 42686.86 99999.00 2023-07-27 04:45:58.000 208 21623.92 354.50 42686.84 99999.00 2023-07-27 04:45:59.000 208 21623.90 354.49 42686.81 99999.00 2023-07-27 04:46:00.000 208 21623.93 354.52 42686.81 99999.00 2023-07-27 04:46:01.000 208 21623.97 354.56 42686.82 99999.00 2023-07-27 04:46:02.000 208 21623.99 354.58 42686.84 99999.00 2023-07-27 04:46:03.000 208 21623.98 354.58 42686.86 99999.00 2023-07-27 04:46:04.000 208 21623.96 354.60 42686.86 99999.00 2023-07-27 04:46:05.000 208 21623.94 354.62 42686.88 47839.89 2023-07-27 04:46:06.000 208 21623.94 354.63 42686.87 88888.00 2023-07-27 04:46:07.000 208 21623.97 354.63 42686.83 88888.00 2023-07-27 04:46:08.000 208 21624.02 354.63 42686.82 88888.00 2023-07-27 04:46:09.000 208 21624.06 354.64 42686.84 88888.00 2023-07-27 04:46:10.000 208 21624.08 354.62 42686.88 47839.84 2023-07-27 04:46:11.000 208 21624.08 354.57 42686.89 88888.00 2023-07-27 04:46:12.000 208 21624.08 354.53 42686.88 88888.00 2023-07-27 04:46:13.000 208 21624.09 354.55 42686.87 88888.00 2023-07-27 04:46:14.000 208 21624.10 354.54 42686.86 88888.00 2023-07-27 04:46:15.000 208 21624.06 354.47 42686.87 47839.95 2023-07-27 04:46:16.000 208 21624.04 354.43 42686.88 88888.00 2023-07-27 04:46:17.000 208 21624.06 354.45 42686.89 88888.00 2023-07-27 04:46:18.000 208 21624.07 354.50 42686.88 88888.00 2023-07-27 04:46:19.000 208 21624.07 354.57 42686.87 88888.00 2023-07-27 04:46:20.000 208 21624.07 354.61 42686.88 99999.00 2023-07-27 04:46:21.000 208 21624.08 354.56 42686.88 99999.00 2023-07-27 04:46:22.000 208 21624.10 354.49 42686.89 99999.00 2023-07-27 04:46:23.000 208 21624.10 354.46 42686.91 99999.00 2023-07-27 04:46:24.000 208 21624.07 354.48 42686.91 99999.00 2023-07-27 04:46:25.000 208 21624.05 354.52 42686.91 47839.87 2023-07-27 04:46:26.000 208 21624.05 354.55 42686.93 88888.00 2023-07-27 04:46:27.000 208 21624.03 354.53 42686.93 88888.00 2023-07-27 04:46:28.000 208 21624.01 354.51 42686.90 88888.00 2023-07-27 04:46:29.000 208 21623.99 354.48 42686.90 88888.00 2023-07-27 04:46:30.000 208 21623.98 354.44 42686.93 47839.80 2023-07-27 04:46:31.000 208 21623.95 354.44 42686.92 88888.00 2023-07-27 04:46:32.000 208 21623.90 354.49 42686.88 88888.00 2023-07-27 04:46:33.000 208 21623.91 354.52 42686.86 88888.00 2023-07-27 04:46:34.000 208 21623.96 354.53 42686.88 88888.00 2023-07-27 04:46:35.000 208 21623.98 354.51 42686.87 47839.95 2023-07-27 04:46:36.000 208 21623.95 354.43 42686.84 88888.00 2023-07-27 04:46:37.000 208 21623.94 354.35 42686.84 88888.00 2023-07-27 04:46:38.000 208 21623.95 354.34 42686.85 88888.00 2023-07-27 04:46:39.000 208 21623.94 354.37 42686.84 88888.00 2023-07-27 04:46:40.000 208 21623.92 354.40 42686.84 47839.78 2023-07-27 04:46:41.000 208 21623.94 354.41 42686.83 88888.00 2023-07-27 04:46:42.000 208 21623.97 354.41 42686.82 88888.00 2023-07-27 04:46:43.000 208 21623.99 354.42 42686.83 88888.00 2023-07-27 04:46:44.000 208 21624.02 354.44 42686.82 88888.00 2023-07-27 04:46:45.000 208 21624.01 354.45 42686.79 99999.00 2023-07-27 04:46:46.000 208 21624.00 354.43 42686.79 99999.00 2023-07-27 04:46:47.000 208 21624.00 354.41 42686.79 99999.00 2023-07-27 04:46:48.000 208 21624.03 354.40 42686.77 99999.00 2023-07-27 04:46:49.000 208 21624.07 354.42 42686.78 99999.00 2023-07-27 04:46:50.000 208 21624.06 354.43 42686.83 47840.81 2023-07-27 04:46:51.000 208 21624.01 354.41 42686.87 88888.00 2023-07-27 04:46:52.000 208 21623.99 354.39 42686.87 88888.00 2023-07-27 04:46:53.000 208 21623.99 354.40 42686.82 88888.00 2023-07-27 04:46:54.000 208 21623.98 354.44 42686.77 88888.00 2023-07-27 04:46:55.000 208 21623.99 354.48 42686.75 47839.87 2023-07-27 04:46:56.000 208 21624.02 354.48 42686.73 88888.00 2023-07-27 04:46:57.000 208 21624.02 354.45 42686.71 88888.00 2023-07-27 04:46:58.000 208 21623.98 354.44 42686.71 88888.00 2023-07-27 04:46:59.000 208 21623.97 354.43 42686.73 88888.00 2023-07-27 04:47:00.000 208 21624.03 354.42 42686.75 99999.00 2023-07-27 04:47:01.000 208 21624.03 354.39 42686.75 99999.00 2023-07-27 04:47:02.000 208 21624.00 354.37 42686.73 99999.00 2023-07-27 04:47:03.000 208 21624.02 354.38 42686.76 99999.00 2023-07-27 04:47:04.000 208 21624.07 354.41 42686.78 99999.00 2023-07-27 04:47:05.000 208 21624.09 354.45 42686.74 99999.00 2023-07-27 04:47:06.000 208 21624.10 354.46 42686.72 99999.00 2023-07-27 04:47:07.000 208 21624.10 354.48 42686.75 99999.00 2023-07-27 04:47:08.000 208 21624.10 354.51 42686.79 99999.00 2023-07-27 04:47:09.000 208 21624.15 354.52 42686.79 99999.00 2023-07-27 04:47:10.000 208 21624.22 354.52 42686.78 47840.13 2023-07-27 04:47:11.000 208 21624.23 354.52 42686.76 88888.00 2023-07-27 04:47:12.000 208 21624.18 354.50 42686.76 88888.00 2023-07-27 04:47:13.000 208 21624.13 354.47 42686.77 88888.00 2023-07-27 04:47:14.000 208 21624.11 354.46 42686.75 88888.00 2023-07-27 04:47:15.000 208 21624.10 354.43 42686.69 47839.80 2023-07-27 04:47:16.000 208 21624.08 354.41 42686.66 88888.00 2023-07-27 04:47:17.000 208 21624.06 354.44 42686.67 88888.00 2023-07-27 04:47:18.000 208 21624.07 354.49 42686.70 88888.00 2023-07-27 04:47:19.000 208 21624.13 354.51 42686.75 88888.00 2023-07-27 04:47:20.000 208 21624.18 354.50 42686.78 47839.86 2023-07-27 04:47:21.000 208 21624.18 354.50 42686.77 88888.00 2023-07-27 04:47:22.000 208 21624.18 354.50 42686.75 88888.00 2023-07-27 04:47:23.000 208 21624.17 354.48 42686.78 88888.00 2023-07-27 04:47:24.000 208 21624.15 354.46 42686.82 88888.00 2023-07-27 04:47:25.000 208 21624.16 354.50 42686.83 99999.00 2023-07-27 04:47:26.000 208 21624.15 354.58 42686.81 99999.00 2023-07-27 04:47:27.000 208 21624.09 354.62 42686.79 99999.00 2023-07-27 04:47:28.000 208 21624.06 354.65 42686.77 99999.00 2023-07-27 04:47:29.000 208 21624.06 354.67 42686.76 99999.00 2023-07-27 04:47:30.000 208 21624.03 354.64 42686.74 47839.90 2023-07-27 04:47:31.000 208 21623.98 354.62 42686.75 88888.00 2023-07-27 04:47:32.000 208 21623.92 354.65 42686.75 88888.00 2023-07-27 04:47:33.000 208 21623.92 354.70 42686.76 88888.00 2023-07-27 04:47:34.000 208 21623.95 354.72 42686.78 88888.00 2023-07-27 04:47:35.000 208 21623.96 354.71 42686.79 47840.66 2023-07-27 04:47:36.000 208 21623.93 354.68 42686.79 88888.00 2023-07-27 04:47:37.000 208 21623.91 354.63 42686.79 88888.00 2023-07-27 04:47:38.000 208 21623.90 354.60 42686.80 88888.00 2023-07-27 04:47:39.000 208 21623.89 354.61 42686.81 88888.00 2023-07-27 04:47:40.000 208 21623.90 354.63 42686.82 47840.01 2023-07-27 04:47:41.000 208 21623.92 354.62 42686.85 88888.00 2023-07-27 04:47:42.000 208 21623.96 354.59 42686.88 88888.00 2023-07-27 04:47:43.000 208 21624.02 354.60 42686.88 88888.00 2023-07-27 04:47:44.000 208 21624.05 354.61 42686.88 88888.00 2023-07-27 04:47:45.000 208 21624.02 354.60 42686.89 99999.00 2023-07-27 04:47:46.000 208 21624.01 354.59 42686.89 99999.00 2023-07-27 04:47:47.000 208 21624.07 354.61 42686.89 99999.00 2023-07-27 04:47:48.000 208 21624.10 354.57 42686.86 99999.00 2023-07-27 04:47:49.000 208 21624.06 354.50 42686.82 99999.00 2023-07-27 04:47:50.000 208 21624.04 354.47 42686.78 99999.00 2023-07-27 04:47:51.000 208 21624.10 354.49 42686.74 99999.00 2023-07-27 04:47:52.000 208 21624.19 354.54 42686.77 99999.00 2023-07-27 04:47:53.000 208 21624.24 354.55 42686.83 99999.00 2023-07-27 04:47:54.000 208 21624.23 354.53 42686.86 99999.00 2023-07-27 04:47:55.000 208 21624.21 354.53 42686.84 47840.07 2023-07-27 04:47:56.000 208 21624.22 354.52 42686.85 88888.00 2023-07-27 04:47:57.000 208 21624.21 354.45 42686.89 88888.00 2023-07-27 04:47:58.000 208 21624.18 354.37 42686.91 88888.00 2023-07-27 04:47:59.000 208 21624.14 354.34 42686.89 88888.00 2023-07-27 04:48:00.000 208 21624.09 354.32 42686.89 47840.15 2023-07-27 04:48:01.000 208 21624.03 354.31 42686.93 88888.00 2023-07-27 04:48:02.000 208 21623.99 354.32 42686.93 88888.00 2023-07-27 04:48:03.000 208 21623.98 354.40 42686.92 88888.00 2023-07-27 04:48:04.000 208 21624.01 354.50 42686.92 88888.00 2023-07-27 04:48:05.000 208 21623.99 354.56 42686.90 47839.99 2023-07-27 04:48:06.000 208 21623.97 354.57 42686.93 88888.00 2023-07-27 04:48:07.000 208 21624.00 354.55 42686.99 88888.00 2023-07-27 04:48:08.000 208 21624.03 354.57 42687.01 88888.00 2023-07-27 04:48:09.000 208 21624.01 354.61 42686.94 88888.00 2023-07-27 04:48:10.000 208 21624.00 354.59 42686.87 99999.00 2023-07-27 04:48:11.000 208 21624.01 354.55 42686.85 99999.00 2023-07-27 04:48:12.000 208 21624.00 354.57 42686.87 99999.00 2023-07-27 04:48:13.000 208 21624.00 354.63 42686.91 99999.00 2023-07-27 04:48:14.000 208 21624.04 354.69 42686.95 99999.00 2023-07-27 04:48:15.000 208 21624.10 354.72 42686.95 99999.00 2023-07-27 04:48:16.000 208 21624.14 354.73 42686.94 99999.00 2023-07-27 04:48:17.000 208 21624.13 354.70 42686.94 99999.00 2023-07-27 04:48:18.000 208 21624.11 354.66 42686.96 99999.00 2023-07-27 04:48:19.000 208 21624.12 354.66 42686.98 99999.00 2023-07-27 04:48:20.000 208 21624.14 354.68 42687.01 47840.09 2023-07-27 04:48:21.000 208 21624.15 354.68 42687.01 88888.00 2023-07-27 04:48:22.000 208 21624.18 354.69 42687.02 88888.00 2023-07-27 04:48:23.000 208 21624.24 354.70 42687.02 88888.00 2023-07-27 04:48:24.000 208 21624.26 354.73 42686.99 88888.00 2023-07-27 04:48:25.000 208 21624.24 354.77 42686.97 47840.01 2023-07-27 04:48:26.000 208 21624.24 354.80 42686.98 88888.00 2023-07-27 04:48:27.000 208 21624.24 354.80 42686.96 88888.00 2023-07-27 04:48:28.000 208 21624.25 354.81 42686.94 88888.00 2023-07-27 04:48:29.000 208 21624.24 354.81 42686.93 88888.00 2023-07-27 04:48:30.000 208 21624.26 354.77 42686.93 47840.16 2023-07-27 04:48:31.000 208 21624.30 354.72 42686.92 88888.00 2023-07-27 04:48:32.000 208 21624.35 354.71 42686.91 88888.00 2023-07-27 04:48:33.000 208 21624.37 354.71 42686.89 88888.00 2023-07-27 04:48:34.000 208 21624.33 354.65 42686.87 88888.00 2023-07-27 04:48:35.000 208 21624.28 354.59 42686.89 99999.00 2023-07-27 04:48:36.000 208 21624.27 354.60 42686.88 99999.00 2023-07-27 04:48:37.000 208 21624.28 354.63 42686.82 99999.00 2023-07-27 04:48:38.000 208 21624.25 354.62 42686.78 99999.00 2023-07-27 04:48:39.000 208 21624.23 354.63 42686.79 99999.00 2023-07-27 04:48:40.000 208 21624.22 354.67 42686.80 47840.02 2023-07-27 04:48:41.000 208 21624.16 354.68 42686.79 88888.00 2023-07-27 04:48:42.000 208 21624.08 354.67 42686.81 88888.00 2023-07-27 04:48:43.000 208 21624.03 354.70 42686.86 88888.00 2023-07-27 04:48:44.000 208 21624.02 354.71 42686.88 88888.00 2023-07-27 04:48:45.000 208 21624.02 354.67 42686.87 47839.95 2023-07-27 04:48:46.000 208 21624.01 354.65 42686.85 88888.00 2023-07-27 04:48:47.000 208 21623.99 354.70 42686.83 88888.00 2023-07-27 04:48:48.000 208 21624.01 354.74 42686.81 88888.00 2023-07-27 04:48:49.000 208 21624.05 354.74 42686.81 88888.00 2023-07-27 04:48:50.000 208 21624.05 354.73 42686.86 47840.03 2023-07-27 04:48:51.000 208 21624.02 354.70 42686.89 88888.00 2023-07-27 04:48:52.000 208 21624.02 354.68 42686.89 88888.00 2023-07-27 04:48:53.000 208 21624.08 354.71 42686.87 88888.00 2023-07-27 04:48:54.000 208 21624.19 354.77 42686.88 88888.00 2023-07-27 04:48:55.000 208 21624.26 354.78 42686.90 47840.10 2023-07-27 04:48:56.000 208 21624.27 354.76 42686.89 88888.00 2023-07-27 04:48:57.000 208 21624.27 354.72 42686.86 88888.00 2023-07-27 04:48:58.000 208 21624.31 354.66 42686.86 88888.00 2023-07-27 04:48:59.000 208 21624.35 354.64 42686.89 88888.00 2023-07-27 04:49:00.000 208 21624.38 354.65 42686.89 47840.18 2023-07-27 04:49:01.000 208 21624.39 354.64 42686.88 88888.00 2023-07-27 04:49:02.000 208 21624.40 354.64 42686.88 88888.00 2023-07-27 04:49:03.000 208 21624.43 354.64 42686.88 88888.00 2023-07-27 04:49:04.000 208 21624.47 354.63 42686.87 88888.00 2023-07-27 04:49:05.000 208 21624.47 354.64 42686.87 47840.78 2023-07-27 04:49:06.000 208 21624.46 354.68 42686.89 88888.00 2023-07-27 04:49:07.000 208 21624.42 354.68 42686.89 88888.00 2023-07-27 04:49:08.000 208 21624.36 354.66 42686.89 88888.00 2023-07-27 04:49:09.000 208 21624.29 354.68 42686.90 88888.00 2023-07-27 04:49:10.000 208 21624.23 354.70 42686.90 47840.11 2023-07-27 04:49:11.000 208 21624.18 354.73 42686.89 88888.00 2023-07-27 04:49:12.000 208 21624.17 354.78 42686.93 88888.00 2023-07-27 04:49:13.000 208 21624.15 354.79 42686.96 88888.00 2023-07-27 04:49:14.000 208 21624.10 354.78 42686.98 88888.00 2023-07-27 04:49:15.000 208 21624.09 354.78 42686.97 47840.03 2023-07-27 04:49:16.000 208 21624.11 354.78 42686.94 88888.00 2023-07-27 04:49:17.000 208 21624.13 354.75 42686.94 88888.00 2023-07-27 04:49:18.000 208 21624.18 354.75 42686.97 88888.00 2023-07-27 04:49:19.000 208 21624.25 354.77 42686.98 88888.00 2023-07-27 04:49:20.000 208 21624.28 354.79 42686.97 47839.99 2023-07-27 04:49:21.000 208 21624.28 354.77 42686.96 88888.00 2023-07-27 04:49:22.000 208 21624.28 354.74 42686.95 88888.00 2023-07-27 04:49:23.000 208 21624.27 354.74 42686.93 88888.00 2023-07-27 04:49:24.000 208 21624.28 354.77 42686.92 88888.00 2023-07-27 04:49:25.000 208 21624.31 354.74 42686.89 99999.00 2023-07-27 04:49:26.000 208 21624.31 354.71 42686.87 99999.00 2023-07-27 04:49:27.000 208 21624.29 354.73 42686.90 99999.00 2023-07-27 04:49:28.000 208 21624.27 354.78 42686.99 99999.00 2023-07-27 04:49:29.000 208 21624.27 354.82 42687.05 99999.00 2023-07-27 04:49:30.000 208 21624.29 354.84 42687.04 47840.11 2023-07-27 04:49:31.000 208 21624.34 354.88 42687.00 88888.00 2023-07-27 04:49:32.000 208 21624.35 354.88 42686.96 88888.00 2023-07-27 04:49:33.000 208 21624.34 354.86 42686.95 88888.00 2023-07-27 04:49:34.000 208 21624.33 354.85 42686.97 88888.00 2023-07-27 04:49:35.000 208 21624.35 354.86 42687.02 47840.12 2023-07-27 04:49:36.000 208 21624.36 354.90 42687.02 88888.00 2023-07-27 04:49:37.000 208 21624.38 354.95 42686.97 88888.00 2023-07-27 04:49:38.000 208 21624.42 354.99 42686.93 88888.00 2023-07-27 04:49:39.000 208 21624.46 355.00 42686.93 88888.00 2023-07-27 04:49:40.000 208 21624.45 355.02 42686.96 47840.20 2023-07-27 04:49:41.000 208 21624.44 355.02 42687.03 88888.00 2023-07-27 04:49:42.000 208 21624.43 355.02 42687.06 88888.00 2023-07-27 04:49:43.000 208 21624.41 355.05 42687.05 88888.00 2023-07-27 04:49:44.000 208 21624.38 355.10 42687.04 88888.00 2023-07-27 04:49:45.000 208 21624.37 355.09 42687.04 47840.33 2023-07-27 04:49:46.000 208 21624.38 355.07 42687.03 88888.00 2023-07-27 04:49:47.000 208 21624.38 355.07 42687.01 88888.00 2023-07-27 04:49:48.000 208 21624.36 355.08 42687.02 88888.00 2023-07-27 04:49:49.000 208 21624.35 355.06 42687.04 88888.00 2023-07-27 04:49:50.000 208 21624.37 355.03 42687.04 47840.22 2023-07-27 04:49:51.000 208 21624.43 355.00 42687.02 88888.00 2023-07-27 04:49:52.000 208 21624.47 354.98 42687.01 88888.00 2023-07-27 04:49:53.000 208 21624.46 354.96 42686.99 88888.00 2023-07-27 04:49:54.000 208 21624.44 354.94 42686.95 88888.00 2023-07-27 04:49:55.000 208 21624.43 354.93 42686.94 47840.70 2023-07-27 04:49:56.000 208 21624.45 354.92 42686.95 88888.00 2023-07-27 04:49:57.000 208 21624.48 354.88 42686.94 88888.00 2023-07-27 04:49:58.000 208 21624.47 354.84 42686.93 88888.00 2023-07-27 04:49:59.000 208 21624.44 354.86 42686.93 88888.00 2023-07-27 04:50:00.000 208 21624.45 354.92 42686.94 47840.26 2023-07-27 04:50:01.000 208 21624.47 354.99 42686.93 88888.00 2023-07-27 04:50:02.000 208 21624.47 355.02 42686.94 88888.00 2023-07-27 04:50:03.000 208 21624.43 355.01 42686.97 88888.00 2023-07-27 04:50:04.000 208 21624.36 354.97 42686.96 88888.00 2023-07-27 04:50:05.000 208 21624.34 354.95 42686.95 99999.00 2023-07-27 04:50:06.000 208 21624.38 354.94 42686.95 99999.00 2023-07-27 04:50:07.000 208 21624.43 354.96 42686.96 99999.00 2023-07-27 04:50:08.000 208 21624.44 355.04 42686.98 99999.00 2023-07-27 04:50:09.000 208 21624.43 355.07 42686.99 99999.00 2023-07-27 04:50:10.000 208 21624.43 355.04 42686.95 99999.00 2023-07-27 04:50:11.000 208 21624.46 355.00 42686.93 99999.00 2023-07-27 04:50:12.000 208 21624.47 355.00 42686.94 99999.00 2023-07-27 04:50:13.000 208 21624.45 355.05 42686.96 99999.00 2023-07-27 04:50:14.000 208 21624.43 355.09 42686.95 99999.00 2023-07-27 04:50:15.000 208 21624.43 355.09 42686.95 47841.00 2023-07-27 04:50:16.000 208 21624.44 355.06 42686.94 88888.00 2023-07-27 04:50:17.000 208 21624.44 355.06 42686.93 88888.00 2023-07-27 04:50:18.000 208 21624.45 355.09 42686.94 88888.00 2023-07-27 04:50:19.000 208 21624.47 355.12 42686.98 88888.00 2023-07-27 04:50:20.000 208 21624.47 355.10 42687.02 47840.29 2023-07-27 04:50:21.000 208 21624.44 355.09 42687.04 88888.00 2023-07-27 04:50:22.000 208 21624.40 355.07 42687.04 88888.00 2023-07-27 04:50:23.000 208 21624.37 355.03 42687.01 88888.00 2023-07-27 04:50:24.000 208 21624.38 355.02 42686.98 88888.00 2023-07-27 04:50:25.000 208 21624.41 355.06 42686.96 99999.00 2023-07-27 04:50:26.000 208 21624.39 355.06 42686.97 99999.00 2023-07-27 04:50:27.000 208 21624.37 355.06 42686.98 99999.00 2023-07-27 04:50:28.000 208 21624.39 355.10 42686.96 99999.00 2023-07-27 04:50:29.000 208 21624.39 355.12 42686.96 99999.00 2023-07-27 04:50:30.000 208 21624.40 355.11 42686.98 99999.00 2023-07-27 04:50:31.000 208 21624.44 355.10 42687.00 99999.00 2023-07-27 04:50:32.000 208 21624.46 355.13 42687.02 99999.00 2023-07-27 04:50:33.000 208 21624.50 355.19 42687.04 99999.00 2023-07-27 04:50:34.000 208 21624.54 355.24 42687.07 99999.00 2023-07-27 04:50:35.000 208 21624.56 355.21 42687.06 47840.33 2023-07-27 04:50:36.000 208 21624.56 355.17 42687.02 88888.00 2023-07-27 04:50:37.000 208 21624.54 355.17 42687.02 88888.00 2023-07-27 04:50:38.000 208 21624.54 355.19 42687.05 88888.00 2023-07-27 04:50:39.000 208 21624.59 355.18 42687.05 88888.00 2023-07-27 04:50:40.000 208 21624.67 355.14 42687.06 47840.40 2023-07-27 04:50:41.000 208 21624.72 355.11 42687.06 88888.00 2023-07-27 04:50:42.000 208 21624.72 355.12 42687.04 88888.00 2023-07-27 04:50:43.000 208 21624.70 355.13 42687.03 88888.00 2023-07-27 04:50:44.000 208 21624.66 355.14 42687.05 88888.00 2023-07-27 04:50:45.000 208 21624.59 355.16 42687.08 47840.37 2023-07-27 04:50:46.000 208 21624.54 355.19 42687.11 88888.00 2023-07-27 04:50:47.000 208 21624.55 355.20 42687.12 88888.00 2023-07-27 04:50:48.000 208 21624.56 355.19 42687.11 88888.00 2023-07-27 04:50:49.000 208 21624.52 355.22 42687.09 88888.00 2023-07-27 04:50:50.000 208 21624.47 355.28 42687.10 47840.41 2023-07-27 04:50:51.000 208 21624.47 355.29 42687.11 88888.00 2023-07-27 04:50:52.000 208 21624.49 355.23 42687.11 88888.00 2023-07-27 04:50:53.000 208 21624.50 355.18 42687.11 88888.00 2023-07-27 04:50:54.000 208 21624.48 355.18 42687.11 88888.00 2023-07-27 04:50:55.000 208 21624.45 355.24 42687.11 99999.00 2023-07-27 04:50:56.000 208 21624.45 355.30 42687.12 99999.00 2023-07-27 04:50:57.000 208 21624.47 355.34 42687.12 99999.00 2023-07-27 04:50:58.000 208 21624.47 355.33 42687.14 99999.00 2023-07-27 04:50:59.000 208 21624.48 355.34 42687.16 99999.00 2023-07-27 04:51:00.000 208 21624.48 355.36 42687.15 47840.45 2023-07-27 04:51:01.000 208 21624.44 355.36 42687.10 88888.00 2023-07-27 04:51:02.000 208 21624.39 355.34 42687.06 88888.00 2023-07-27 04:51:03.000 208 21624.38 355.32 42687.07 88888.00 2023-07-27 04:51:04.000 208 21624.39 355.32 42687.09 88888.00 2023-07-27 04:51:05.000 208 21624.40 355.35 42687.10 47840.32 2023-07-27 04:51:06.000 208 21624.43 355.39 42687.10 88888.00 2023-07-27 04:51:07.000 208 21624.43 355.39 42687.07 88888.00 2023-07-27 04:51:08.000 208 21624.41 355.37 42687.08 88888.00 2023-07-27 04:51:09.000 208 21624.40 355.39 42687.11 88888.00 2023-07-27 04:51:10.000 208 21624.44 355.40 42687.14 47840.42 2023-07-27 04:51:11.000 208 21624.52 355.34 42687.14 88888.00 2023-07-27 04:51:12.000 208 21624.61 355.26 42687.11 88888.00 2023-07-27 04:51:13.000 208 21624.68 355.26 42687.09 88888.00 2023-07-27 04:51:14.000 208 21624.69 355.28 42687.11 88888.00 2023-07-27 04:51:15.000 208 21624.64 355.23 42687.13 99999.00 2023-07-27 04:51:16.000 208 21624.60 355.14 42687.12 99999.00 2023-07-27 04:51:17.000 208 21624.64 355.14 42687.09 99999.00 2023-07-27 04:51:18.000 208 21624.71 355.18 42687.06 99999.00 2023-07-27 04:51:19.000 208 21624.73 355.19 42687.05 99999.00 2023-07-27 04:51:20.000 208 21624.72 355.19 42687.06 99999.00 2023-07-27 04:51:21.000 208 21624.70 355.20 42687.04 99999.00 2023-07-27 04:51:22.000 208 21624.69 355.21 42687.01 99999.00 2023-07-27 04:51:23.000 208 21624.66 355.19 42686.99 99999.00 2023-07-27 04:51:24.000 208 21624.60 355.14 42687.00 99999.00 2023-07-27 04:51:25.000 208 21624.55 355.14 42687.01 99999.00 2023-07-27 04:51:26.000 208 21624.51 355.18 42687.02 99999.00 2023-07-27 04:51:27.000 208 21624.44 355.19 42687.05 99999.00 2023-07-27 04:51:28.000 208 21624.40 355.17 42687.09 99999.00 2023-07-27 04:51:29.000 208 21624.38 355.20 42687.11 99999.00 2023-07-27 04:51:30.000 208 21624.40 355.25 42687.11 47840.40 2023-07-27 04:51:31.000 208 21624.40 355.25 42687.10 88888.00 2023-07-27 04:51:32.000 208 21624.39 355.23 42687.09 88888.00 2023-07-27 04:51:33.000 208 21624.35 355.25 42687.11 88888.00 2023-07-27 04:51:34.000 208 21624.35 355.28 42687.12 88888.00 2023-07-27 04:51:35.000 208 21624.40 355.28 42687.11 47840.31 2023-07-27 04:51:36.000 208 21624.48 355.24 42687.07 88888.00 2023-07-27 04:51:37.000 208 21624.53 355.20 42687.02 88888.00 2023-07-27 04:51:38.000 208 21624.56 355.15 42686.99 88888.00 2023-07-27 04:51:39.000 208 21624.63 355.09 42687.01 88888.00 2023-07-27 04:51:40.000 208 21624.73 355.08 42687.08 99999.00 2023-07-27 04:51:41.000 208 21624.82 355.10 42687.11 99999.00 2023-07-27 04:51:42.000 208 21624.80 355.10 42687.10 99999.00 2023-07-27 04:51:43.000 208 21624.71 355.06 42687.08 99999.00 2023-07-27 04:51:44.000 208 21624.67 355.01 42687.06 99999.00 2023-07-27 04:51:45.000 208 21624.67 354.99 42687.05 47840.26 2023-07-27 04:51:46.000 208 21624.68 354.98 42687.08 88888.00 2023-07-27 04:51:47.000 208 21624.72 354.97 42687.12 88888.00 2023-07-27 04:51:48.000 208 21624.75 355.02 42687.12 88888.00 2023-07-27 04:51:49.000 208 21624.72 355.08 42687.10 88888.00 2023-07-27 04:51:50.000 208 21624.63 355.09 42687.07 47840.31 2023-07-27 04:51:51.000 208 21624.56 355.10 42687.07 88888.00 2023-07-27 04:51:52.000 208 21624.55 355.13 42687.07 88888.00 2023-07-27 04:51:53.000 208 21624.56 355.17 42687.07 88888.00 2023-07-27 04:51:54.000 208 21624.55 355.24 42687.11 88888.00 2023-07-27 04:51:55.000 208 21624.56 355.28 42687.16 47840.32 2023-07-27 04:51:56.000 208 21624.58 355.29 42687.18 88888.00 2023-07-27 04:51:57.000 208 21624.60 355.28 42687.18 88888.00 2023-07-27 04:51:58.000 208 21624.62 355.30 42687.19 88888.00 2023-07-27 04:51:59.000 208 21624.62 355.32 42687.16 88888.00 2023-07-27 04:52:00.000 208 21624.60 355.36 42687.13 47840.22 2023-07-27 04:52:01.000 208 21624.59 355.41 42687.10 88888.00 2023-07-27 04:52:02.000 208 21624.62 355.38 42687.09 88888.00 2023-07-27 04:52:03.000 208 21624.65 355.31 42687.09 88888.00 2023-07-27 04:52:04.000 208 21624.64 355.29 42687.13 88888.00 2023-07-27 04:52:05.000 208 21624.62 355.31 42687.16 99999.00 2023-07-27 04:52:06.000 208 21624.60 355.32 42687.16 99999.00 2023-07-27 04:52:07.000 208 21624.57 355.34 42687.14 99999.00 2023-07-27 04:52:08.000 208 21624.52 355.39 42687.13 99999.00 2023-07-27 04:52:09.000 208 21624.51 355.44 42687.14 99999.00 2023-07-27 04:52:10.000 208 21624.53 355.43 42687.14 47840.38 2023-07-27 04:52:11.000 208 21624.55 355.37 42687.14 88888.00 2023-07-27 04:52:12.000 208 21624.55 355.33 42687.14 88888.00 2023-07-27 04:52:13.000 208 21624.53 355.33 42687.16 88888.00 2023-07-27 04:52:14.000 208 21624.52 355.33 42687.16 88888.00 2023-07-27 04:52:15.000 208 21624.53 355.34 42687.16 47840.36 2023-07-27 04:52:16.000 208 21624.58 355.31 42687.18 88888.00 2023-07-27 04:52:17.000 208 21624.62 355.22 42687.14 88888.00 2023-07-27 04:52:18.000 208 21624.63 355.17 42687.07 88888.00 2023-07-27 04:52:19.000 208 21624.64 355.19 42687.04 88888.00 2023-07-27 04:52:20.000 208 21624.61 355.23 42687.02 47840.38 2023-07-27 04:52:21.000 208 21624.55 355.25 42687.03 88888.00 2023-07-27 04:52:22.000 208 21624.52 355.27 42687.09 88888.00 2023-07-27 04:52:23.000 208 21624.53 355.27 42687.17 88888.00 2023-07-27 04:52:24.000 208 21624.53 355.24 42687.17 88888.00 2023-07-27 04:52:25.000 208 21624.49 355.19 42687.11 47840.31 2023-07-27 04:52:26.000 208 21624.44 355.18 42687.08 88888.00 2023-07-27 04:52:27.000 208 21624.43 355.19 42687.11 88888.00 2023-07-27 04:52:28.000 208 21624.42 355.19 42687.10 88888.00 2023-07-27 04:52:29.000 208 21624.38 355.25 42687.05 88888.00 2023-07-27 04:52:30.000 208 21624.33 355.33 42687.06 47840.36 2023-07-27 04:52:31.000 208 21624.31 355.38 42687.13 88888.00 2023-07-27 04:52:32.000 208 21624.31 355.37 42687.15 88888.00 2023-07-27 04:52:33.000 208 21624.34 355.35 42687.11 88888.00 2023-07-27 04:52:34.000 208 21624.38 355.34 42687.08 88888.00 2023-07-27 04:52:35.000 208 21624.43 355.31 42687.06 47840.35 2023-07-27 04:52:36.000 208 21624.47 355.30 42687.06 88888.00 2023-07-27 04:52:37.000 208 21624.53 355.31 42687.05 88888.00 2023-07-27 04:52:38.000 208 21624.61 355.32 42687.08 88888.00 2023-07-27 04:52:39.000 208 21624.65 355.35 42687.14 88888.00 2023-07-27 04:52:40.000 208 21624.63 355.36 42687.14 47840.45 2023-07-27 04:52:41.000 208 21624.63 355.33 42687.11 88888.00 2023-07-27 04:52:42.000 208 21624.66 355.28 42687.12 88888.00 2023-07-27 04:52:43.000 208 21624.66 355.22 42687.13 88888.00 2023-07-27 04:52:44.000 208 21624.64 355.19 42687.10 88888.00 2023-07-27 04:52:45.000 208 21624.66 355.20 42687.07 47840.42 2023-07-27 04:52:46.000 208 21624.67 355.24 42687.08 88888.00 2023-07-27 04:52:47.000 208 21624.64 355.27 42687.11 88888.00 2023-07-27 04:52:48.000 208 21624.60 355.29 42687.11 88888.00 2023-07-27 04:52:49.000 208 21624.63 355.29 42687.07 88888.00 2023-07-27 04:52:50.000 208 21624.64 355.29 42687.04 99999.00 2023-07-27 04:52:51.000 208 21624.60 355.27 42687.04 99999.00 2023-07-27 04:52:52.000 208 21624.60 355.23 42687.04 99999.00 2023-07-27 04:52:53.000 208 21624.62 355.19 42687.03 99999.00 2023-07-27 04:52:54.000 208 21624.60 355.18 42687.02 99999.00 2023-07-27 04:52:55.000 208 21624.59 355.22 42687.03 47840.23 2023-07-27 04:52:56.000 208 21624.60 355.27 42687.07 88888.00 2023-07-27 04:52:57.000 208 21624.61 355.29 42687.11 88888.00 2023-07-27 04:52:58.000 208 21624.66 355.30 42687.07 88888.00 2023-07-27 04:52:59.000 208 21624.70 355.31 42687.01 88888.00 2023-07-27 04:53:00.000 208 21624.68 355.31 42686.98 47840.36 2023-07-27 04:53:01.000 208 21624.62 355.28 42687.00 88888.00 2023-07-27 04:53:02.000 208 21624.61 355.22 42687.02 88888.00 2023-07-27 04:53:03.000 208 21624.64 355.16 42687.01 88888.00 2023-07-27 04:53:04.000 208 21624.65 355.16 42686.98 88888.00 2023-07-27 04:53:05.000 208 21624.66 355.23 42686.96 99999.00 2023-07-27 04:53:06.000 208 21624.70 355.31 42686.98 99999.00 2023-07-27 04:53:07.000 208 21624.71 355.36 42687.02 99999.00 2023-07-27 04:53:08.000 208 21624.63 355.36 42687.05 99999.00 2023-07-27 04:53:09.000 208 21624.58 355.34 42687.05 99999.00 2023-07-27 04:53:10.000 208 21624.58 355.38 42687.05 47840.38 2023-07-27 04:53:11.000 208 21624.59 355.43 42687.06 88888.00 2023-07-27 04:53:12.000 208 21624.56 355.42 42687.07 88888.00 2023-07-27 04:53:13.000 208 21624.55 355.40 42687.07 88888.00 2023-07-27 04:53:14.000 208 21624.56 355.40 42687.05 88888.00 2023-07-27 04:53:15.000 208 21624.55 355.40 42687.02 47840.45 2023-07-27 04:53:16.000 208 21624.55 355.35 42686.98 88888.00 2023-07-27 04:53:17.000 208 21624.61 355.33 42686.94 88888.00 2023-07-27 04:53:18.000 208 21624.65 355.35 42686.94 88888.00 2023-07-27 04:53:19.000 208 21624.58 355.33 42686.98 88888.00 2023-07-27 04:53:20.000 208 21624.51 355.30 42687.03 47840.85 2023-07-27 04:53:21.000 208 21624.55 355.28 42687.05 88888.00 2023-07-27 04:53:22.000 208 21624.63 355.30 42687.07 88888.00 2023-07-27 04:53:23.000 208 21624.65 355.31 42687.07 88888.00 2023-07-27 04:53:24.000 208 21624.62 355.30 42687.04 88888.00 2023-07-27 04:53:25.000 208 21624.60 355.29 42687.02 47840.42 2023-07-27 04:53:26.000 208 21624.60 355.31 42687.02 88888.00 2023-07-27 04:53:27.000 208 21624.61 355.34 42687.01 88888.00 2023-07-27 04:53:28.000 208 21624.63 355.37 42687.01 88888.00 2023-07-27 04:53:29.000 208 21624.66 355.37 42687.03 88888.00 2023-07-27 04:53:30.000 208 21624.68 355.33 42687.06 99999.00 2023-07-27 04:53:31.000 208 21624.68 355.31 42687.06 99999.00 2023-07-27 04:53:32.000 208 21624.67 355.32 42687.05 99999.00 2023-07-27 04:53:33.000 208 21624.64 355.30 42687.02 99999.00 2023-07-27 04:53:34.000 208 21624.62 355.27 42686.98 99999.00 2023-07-27 04:53:35.000 208 21624.62 355.25 42687.00 99999.00 2023-07-27 04:53:36.000 208 21624.62 355.24 42687.05 99999.00 2023-07-27 04:53:37.000 208 21624.56 355.26 42687.07 99999.00 2023-07-27 04:53:38.000 208 21624.50 355.31 42687.05 99999.00 2023-07-27 04:53:39.000 208 21624.49 355.36 42687.04 99999.00 2023-07-27 04:53:40.000 208 21624.53 355.40 42687.07 47840.20 2023-07-27 04:53:41.000 208 21624.59 355.43 42687.12 88888.00 2023-07-27 04:53:42.000 208 21624.63 355.46 42687.16 88888.00 2023-07-27 04:53:43.000 208 21624.64 355.46 42687.14 88888.00 2023-07-27 04:53:44.000 208 21624.61 355.44 42687.11 88888.00 2023-07-27 04:53:45.000 208 21624.57 355.45 42687.11 47840.36 2023-07-27 04:53:46.000 208 21624.53 355.48 42687.12 88888.00 2023-07-27 04:53:47.000 208 21624.55 355.50 42687.12 88888.00 2023-07-27 04:53:48.000 208 21624.55 355.49 42687.14 88888.00 2023-07-27 04:53:49.000 208 21624.51 355.47 42687.16 88888.00 2023-07-27 04:53:50.000 208 21624.52 355.48 42687.15 47840.41 2023-07-27 04:53:51.000 208 21624.59 355.49 42687.13 88888.00 2023-07-27 04:53:52.000 208 21624.64 355.45 42687.11 88888.00 2023-07-27 04:53:53.000 208 21624.64 355.39 42687.09 88888.00 2023-07-27 04:53:54.000 208 21624.62 355.36 42687.11 88888.00 2023-07-27 04:53:55.000 208 21624.60 355.36 42687.18 99999.00 2023-07-27 04:53:56.000 208 21624.61 355.37 42687.22 99999.00 2023-07-27 04:53:57.000 208 21624.64 355.34 42687.18 99999.00 2023-07-27 04:53:58.000 208 21624.66 355.31 42687.14 99999.00 2023-07-27 04:53:59.000 208 21624.68 355.33 42687.09 99999.00 2023-07-27 04:54:00.000 208 21624.65 355.36 42687.07 99999.00 2023-07-27 04:54:01.000 208 21624.66 355.38 42687.13 99999.00 2023-07-27 04:54:02.000 208 21624.70 355.39 42687.19 99999.00 2023-07-27 04:54:03.000 208 21624.72 355.40 42687.17 99999.00 2023-07-27 04:54:04.000 208 21624.72 355.41 42687.11 99999.00 2023-07-27 04:54:05.000 208 21624.72 355.42 42687.07 47840.44 2023-07-27 04:54:06.000 208 21624.71 355.40 42687.07 88888.00 2023-07-27 04:54:07.000 208 21624.75 355.38 42687.09 88888.00 2023-07-27 04:54:08.000 208 21624.82 355.36 42687.13 88888.00 2023-07-27 04:54:09.000 208 21624.87 355.34 42687.16 88888.00 2023-07-27 04:54:10.000 208 21624.86 355.33 42687.18 47840.37 2023-07-27 04:54:11.000 208 21624.84 355.36 42687.19 88888.00 2023-07-27 04:54:12.000 208 21624.84 355.39 42687.22 88888.00 2023-07-27 04:54:13.000 208 21624.86 355.44 42687.23 88888.00 2023-07-27 04:54:14.000 208 21624.86 355.48 42687.22 88888.00 2023-07-27 04:54:15.000 208 21624.85 355.48 42687.20 47840.45 2023-07-27 04:54:16.000 208 21624.86 355.50 42687.18 88888.00 2023-07-27 04:54:17.000 208 21624.86 355.51 42687.16 88888.00 2023-07-27 04:54:18.000 208 21624.85 355.52 42687.16 88888.00 2023-07-27 04:54:19.000 208 21624.88 355.53 42687.13 88888.00 2023-07-27 04:54:20.000 208 21624.93 355.50 42687.09 47840.46 2023-07-27 04:54:21.000 208 21624.95 355.43 42687.09 88888.00 2023-07-27 04:54:22.000 208 21624.96 355.36 42687.09 88888.00 2023-07-27 04:54:23.000 208 21624.97 355.34 42687.07 88888.00 2023-07-27 04:54:24.000 208 21624.99 355.35 42687.06 88888.00 2023-07-27 04:54:25.000 208 21625.00 355.33 42687.04 47840.09 2023-07-27 04:54:26.000 208 21625.01 355.32 42687.03 88888.00 2023-07-27 04:54:27.000 208 21624.99 355.34 42687.05 88888.00 2023-07-27 04:54:28.000 208 21624.91 355.31 42687.06 88888.00 2023-07-27 04:54:29.000 208 21624.82 355.29 42687.06 88888.00 2023-07-27 04:54:30.000 208 21624.78 355.31 42687.06 47840.37 2023-07-27 04:54:31.000 208 21624.76 355.32 42687.04 88888.00 2023-07-27 04:54:32.000 208 21624.73 355.36 42687.03 88888.00 2023-07-27 04:54:33.000 208 21624.69 355.42 42687.07 88888.00 2023-07-27 04:54:34.000 208 21624.65 355.48 42687.11 88888.00 2023-07-27 04:54:35.000 208 21624.59 355.53 42687.11 47840.32 2023-07-27 04:54:36.000 208 21624.55 355.57 42687.11 88888.00 2023-07-27 04:54:37.000 208 21624.52 355.58 42687.11 88888.00 2023-07-27 04:54:38.000 208 21624.50 355.56 42687.12 88888.00 2023-07-27 04:54:39.000 208 21624.48 355.54 42687.07 88888.00 2023-07-27 04:54:40.000 208 21624.48 355.53 42687.04 47840.41 2023-07-27 04:54:41.000 208 21624.54 355.52 42687.06 88888.00 2023-07-27 04:54:42.000 208 21624.60 355.50 42687.09 88888.00 2023-07-27 04:54:43.000 208 21624.63 355.48 42687.09 88888.00 2023-07-27 04:54:44.000 208 21624.67 355.48 42687.09 88888.00 2023-07-27 04:54:45.000 208 21624.73 355.46 42687.05 47840.37 2023-07-27 04:54:46.000 208 21624.78 355.42 42686.98 88888.00 2023-07-27 04:54:47.000 208 21624.81 355.42 42686.96 88888.00 2023-07-27 04:54:48.000 208 21624.79 355.46 42687.00 88888.00 2023-07-27 04:54:49.000 208 21624.81 355.46 42687.03 88888.00 2023-07-27 04:54:50.000 208 21624.84 355.40 42687.05 47840.61 2023-07-27 04:54:51.000 208 21624.85 355.38 42687.07 88888.00 2023-07-27 04:54:52.000 208 21624.85 355.43 42687.09 88888.00 2023-07-27 04:54:53.000 208 21624.87 355.48 42687.10 88888.00 2023-07-27 04:54:54.000 208 21624.87 355.47 42687.12 88888.00 2023-07-27 04:54:55.000 208 21624.82 355.45 42687.15 47840.54 2023-07-27 04:54:56.000 208 21624.78 355.46 42687.18 88888.00 2023-07-27 04:54:57.000 208 21624.77 355.48 42687.19 88888.00 2023-07-27 04:54:58.000 208 21624.80 355.51 42687.19 88888.00 2023-07-27 04:54:59.000 208 21624.86 355.61 42687.18 88888.00 2023-07-27 04:55:00.000 208 21624.92 355.70 42687.19 47840.61 2023-07-27 04:55:01.000 208 21624.96 355.71 42687.21 88888.00 2023-07-27 04:55:02.000 208 21624.98 355.67 42687.19 88888.00 2023-07-27 04:55:03.000 208 21624.95 355.63 42687.14 88888.00 2023-07-27 04:55:04.000 208 21624.90 355.60 42687.09 88888.00 2023-07-27 04:55:05.000 208 21624.90 355.58 42687.08 47840.60 2023-07-27 04:55:06.000 208 21624.93 355.60 42687.11 88888.00 2023-07-27 04:55:07.000 208 21624.95 355.62 42687.11 88888.00 2023-07-27 04:55:08.000 208 21624.94 355.64 42687.07 88888.00 2023-07-27 04:55:09.000 208 21624.92 355.68 42687.07 88888.00 2023-07-27 04:55:10.000 208 21624.90 355.70 42687.11 47840.59 2023-07-27 04:55:11.000 208 21624.90 355.70 42687.12 88888.00 2023-07-27 04:55:12.000 208 21624.92 355.72 42687.14 88888.00 2023-07-27 04:55:13.000 208 21624.95 355.74 42687.18 88888.00 2023-07-27 04:55:14.000 208 21624.98 355.74 42687.20 88888.00 2023-07-27 04:55:15.000 208 21624.96 355.71 42687.19 47841.04 2023-07-27 04:55:16.000 208 21624.90 355.67 42687.17 88888.00 2023-07-27 04:55:17.000 208 21624.90 355.64 42687.17 88888.00 2023-07-27 04:55:18.000 208 21624.93 355.64 42687.19 88888.00 2023-07-27 04:55:19.000 208 21624.94 355.61 42687.21 88888.00 2023-07-27 04:55:20.000 208 21624.90 355.58 42687.19 47840.44 2023-07-27 04:55:21.000 208 21624.85 355.59 42687.14 88888.00 2023-07-27 04:55:22.000 208 21624.85 355.61 42687.11 88888.00 2023-07-27 04:55:23.000 208 21624.87 355.58 42687.09 88888.00 2023-07-27 04:55:24.000 208 21624.84 355.56 42687.10 88888.00 2023-07-27 04:55:25.000 208 21624.79 355.57 42687.12 99999.00 2023-07-27 04:55:26.000 208 21624.79 355.58 42687.16 99999.00 2023-07-27 04:55:27.000 208 21624.78 355.55 42687.18 99999.00 2023-07-27 04:55:28.000 208 21624.74 355.49 42687.18 99999.00 2023-07-27 04:55:29.000 208 21624.71 355.46 42687.18 99999.00 2023-07-27 04:55:30.000 208 21624.72 355.44 42687.18 99999.00 2023-07-27 04:55:31.000 208 21624.75 355.43 42687.17 99999.00 2023-07-27 04:55:32.000 208 21624.76 355.42 42687.16 99999.00 2023-07-27 04:55:33.000 208 21624.72 355.45 42687.15 99999.00 2023-07-27 04:55:34.000 208 21624.70 355.51 42687.14 99999.00 2023-07-27 04:55:35.000 208 21624.73 355.55 42687.14 47840.50 2023-07-27 04:55:36.000 208 21624.77 355.59 42687.14 88888.00 2023-07-27 04:55:37.000 208 21624.77 355.64 42687.15 88888.00 2023-07-27 04:55:38.000 208 21624.74 355.66 42687.16 88888.00 2023-07-27 04:55:39.000 208 21624.72 355.62 42687.15 88888.00 2023-07-27 04:55:40.000 208 21624.72 355.58 42687.14 47840.49 2023-07-27 04:55:41.000 208 21624.71 355.60 42687.13 88888.00 2023-07-27 04:55:42.000 208 21624.70 355.61 42687.10 88888.00 2023-07-27 04:55:43.000 208 21624.74 355.57 42687.07 88888.00 2023-07-27 04:55:44.000 208 21624.78 355.54 42687.09 88888.00 2023-07-27 04:55:45.000 208 21624.80 355.55 42687.11 47840.50 2023-07-27 04:55:46.000 208 21624.83 355.58 42687.08 88888.00 2023-07-27 04:55:47.000 208 21624.88 355.59 42687.07 88888.00 2023-07-27 04:55:48.000 208 21624.91 355.55 42687.09 88888.00 2023-07-27 04:55:49.000 208 21624.97 355.52 42687.07 88888.00 2023-07-27 04:55:50.000 208 21625.05 355.51 42687.05 99999.00 2023-07-27 04:55:51.000 208 21625.08 355.49 42687.04 99999.00 2023-07-27 04:55:52.000 208 21625.06 355.47 42687.03 99999.00 2023-07-27 04:55:53.000 208 21625.02 355.48 42687.05 99999.00 2023-07-27 04:55:54.000 208 21624.97 355.50 42687.07 99999.00 2023-07-27 04:55:55.000 208 21624.91 355.52 42687.09 47840.49 2023-07-27 04:55:56.000 208 21624.87 355.56 42687.09 88888.00 2023-07-27 04:55:57.000 208 21624.84 355.60 42687.09 88888.00 2023-07-27 04:55:58.000 208 21624.84 355.61 42687.09 88888.00 2023-07-27 04:55:59.000 208 21624.82 355.62 42687.11 88888.00 2023-07-27 04:56:00.000 208 21624.78 355.62 42687.11 47840.56 2023-07-27 04:56:01.000 208 21624.76 355.61 42687.11 88888.00 2023-07-27 04:56:02.000 208 21624.76 355.60 42687.09 88888.00 2023-07-27 04:56:03.000 208 21624.80 355.62 42687.07 88888.00 2023-07-27 04:56:04.000 208 21624.79 355.66 42687.06 88888.00 2023-07-27 04:56:05.000 208 21624.70 355.69 42687.05 47840.42 2023-07-27 04:56:06.000 208 21624.68 355.71 42687.07 88888.00 2023-07-27 04:56:07.000 208 21624.75 355.74 42687.10 88888.00 2023-07-27 04:56:08.000 208 21624.81 355.76 42687.09 88888.00 2023-07-27 04:56:09.000 208 21624.82 355.74 42687.06 88888.00 2023-07-27 04:56:10.000 208 21624.83 355.68 42687.05 47840.51 2023-07-27 04:56:11.000 208 21624.83 355.67 42687.09 88888.00 2023-07-27 04:56:12.000 208 21624.81 355.66 42687.14 88888.00 2023-07-27 04:56:13.000 208 21624.77 355.61 42687.14 88888.00 2023-07-27 04:56:14.000 208 21624.75 355.58 42687.07 88888.00 2023-07-27 04:56:15.000 208 21624.76 355.59 42687.04 47840.50 2023-07-27 04:56:16.000 208 21624.81 355.57 42687.09 88888.00 2023-07-27 04:56:17.000 208 21624.83 355.52 42687.13 88888.00 2023-07-27 04:56:18.000 208 21624.82 355.47 42687.09 88888.00 2023-07-27 04:56:19.000 208 21624.80 355.47 42687.04 88888.00 2023-07-27 04:56:20.000 208 21624.81 355.50 42687.03 47839.98 2023-07-27 04:56:21.000 208 21624.80 355.52 42687.06 88888.00 2023-07-27 04:56:22.000 208 21624.76 355.49 42687.07 88888.00 2023-07-27 04:56:23.000 208 21624.75 355.44 42687.07 88888.00 2023-07-27 04:56:24.000 208 21624.78 355.40 42687.11 88888.00 2023-07-27 04:56:25.000 208 21624.80 355.40 42687.13 47840.41 2023-07-27 04:56:26.000 208 21624.77 355.44 42687.14 88888.00 2023-07-27 04:56:27.000 208 21624.70 355.49 42687.16 88888.00 2023-07-27 04:56:28.000 208 21624.65 355.52 42687.18 88888.00 2023-07-27 04:56:29.000 208 21624.62 355.51 42687.18 88888.00 2023-07-27 04:56:30.000 208 21624.61 355.47 42687.17 47840.51 2023-07-27 04:56:31.000 208 21624.60 355.47 42687.15 88888.00 2023-07-27 04:56:32.000 208 21624.60 355.50 42687.15 88888.00 2023-07-27 04:56:33.000 208 21624.65 355.53 42687.18 88888.00 2023-07-27 04:56:34.000 208 21624.72 355.56 42687.20 88888.00 2023-07-27 04:56:35.000 208 21624.71 355.57 42687.18 47840.44 2023-07-27 04:56:36.000 208 21624.68 355.54 42687.14 88888.00 2023-07-27 04:56:37.000 208 21624.70 355.50 42687.14 88888.00 2023-07-27 04:56:38.000 208 21624.74 355.51 42687.16 88888.00 2023-07-27 04:56:39.000 208 21624.76 355.53 42687.16 88888.00 2023-07-27 04:56:40.000 208 21624.81 355.54 42687.14 99999.00 2023-07-27 04:56:41.000 208 21624.90 355.53 42687.13 99999.00 2023-07-27 04:56:42.000 208 21624.93 355.54 42687.14 99999.00 2023-07-27 04:56:43.000 208 21624.90 355.54 42687.18 99999.00 2023-07-27 04:56:44.000 208 21624.88 355.53 42687.21 99999.00 2023-07-27 04:56:45.000 208 21624.91 355.53 42687.21 47840.36 2023-07-27 04:56:46.000 208 21624.90 355.58 42687.23 88888.00 2023-07-27 04:56:47.000 208 21624.85 355.64 42687.26 88888.00 2023-07-27 04:56:48.000 208 21624.82 355.67 42687.24 88888.00 2023-07-27 04:56:49.000 208 21624.80 355.65 42687.19 88888.00 2023-07-27 04:56:50.000 208 21624.80 355.62 42687.15 47840.38 2023-07-27 04:56:51.000 208 21624.80 355.59 42687.11 88888.00 2023-07-27 04:56:52.000 208 21624.82 355.54 42687.09 88888.00 2023-07-27 04:56:53.000 208 21624.85 355.48 42687.11 88888.00 2023-07-27 04:56:54.000 208 21624.86 355.47 42687.13 88888.00 2023-07-27 04:56:55.000 208 21624.88 355.50 42687.14 47840.30 2023-07-27 04:56:56.000 208 21624.87 355.45 42687.13 88888.00 2023-07-27 04:56:57.000 208 21624.82 355.37 42687.07 88888.00 2023-07-27 04:56:58.000 208 21624.78 355.37 42687.04 88888.00 2023-07-27 04:56:59.000 208 21624.75 355.43 42687.08 88888.00 2023-07-27 04:57:00.000 208 21624.69 355.49 42687.12 47840.39 2023-07-27 04:57:01.000 208 21624.63 355.49 42687.08 88888.00 2023-07-27 04:57:02.000 208 21624.59 355.46 42687.04 88888.00 2023-07-27 04:57:03.000 208 21624.55 355.48 42687.03 88888.00 2023-07-27 04:57:04.000 208 21624.52 355.54 42687.04 88888.00 2023-07-27 04:57:05.000 208 21624.48 355.54 42687.05 47840.34 2023-07-27 04:57:06.000 208 21624.44 355.50 42687.06 88888.00 2023-07-27 04:57:07.000 208 21624.39 355.50 42687.06 88888.00 2023-07-27 04:57:08.000 208 21624.36 355.53 42687.07 88888.00 2023-07-27 04:57:09.000 208 21624.38 355.56 42687.07 88888.00 2023-07-27 04:57:10.000 208 21624.43 355.59 42687.08 47840.69 2023-07-27 04:57:11.000 208 21624.46 355.58 42687.06 88888.00 2023-07-27 04:57:12.000 208 21624.47 355.56 42687.03 88888.00 2023-07-27 04:57:13.000 208 21624.45 355.58 42687.00 88888.00 2023-07-27 04:57:14.000 208 21624.44 355.58 42687.02 88888.00 2023-07-27 04:57:15.000 208 21624.51 355.56 42687.10 47840.37 2023-07-27 04:57:16.000 208 21624.57 355.56 42687.13 88888.00 2023-07-27 04:57:17.000 208 21624.56 355.54 42687.12 88888.00 2023-07-27 04:57:18.000 208 21624.57 355.47 42687.12 88888.00 2023-07-27 04:57:19.000 208 21624.62 355.43 42687.14 88888.00 2023-07-27 04:57:20.000 208 21624.67 355.43 42687.15 47840.42 2023-07-27 04:57:21.000 208 21624.67 355.44 42687.16 88888.00 2023-07-27 04:57:22.000 208 21624.66 355.46 42687.17 88888.00 2023-07-27 04:57:23.000 208 21624.68 355.50 42687.17 88888.00 2023-07-27 04:57:24.000 208 21624.70 355.53 42687.18 88888.00 2023-07-27 04:57:25.000 208 21624.68 355.55 42687.20 47840.56 2023-07-27 04:57:26.000 208 21624.65 355.58 42687.20 88888.00 2023-07-27 04:57:27.000 208 21624.66 355.60 42687.18 88888.00 2023-07-27 04:57:28.000 208 21624.71 355.62 42687.17 88888.00 2023-07-27 04:57:29.000 208 21624.73 355.64 42687.15 88888.00 2023-07-27 04:57:30.000 208 21624.71 355.61 42687.12 47840.52 2023-07-27 04:57:31.000 208 21624.71 355.54 42687.11 88888.00 2023-07-27 04:57:32.000 208 21624.74 355.51 42687.12 88888.00 2023-07-27 04:57:33.000 208 21624.73 355.51 42687.13 88888.00 2023-07-27 04:57:34.000 208 21624.70 355.48 42687.12 88888.00 2023-07-27 04:57:35.000 208 21624.69 355.45 42687.15 47840.48 2023-07-27 04:57:36.000 208 21624.70 355.45 42687.18 88888.00 2023-07-27 04:57:37.000 208 21624.69 355.46 42687.14 88888.00 2023-07-27 04:57:38.000 208 21624.66 355.47 42687.06 88888.00 2023-07-27 04:57:39.000 208 21624.59 355.48 42687.04 88888.00 2023-07-27 04:57:40.000 208 21624.53 355.50 42687.06 47840.46 2023-07-27 04:57:41.000 208 21624.48 355.49 42687.08 88888.00 2023-07-27 04:57:42.000 208 21624.44 355.48 42687.07 88888.00 2023-07-27 04:57:43.000 208 21624.41 355.53 42687.08 88888.00 2023-07-27 04:57:44.000 208 21624.41 355.62 42687.13 88888.00 2023-07-27 04:57:45.000 208 21624.41 355.65 42687.17 47840.46 2023-07-27 04:57:46.000 208 21624.38 355.64 42687.16 88888.00 2023-07-27 04:57:47.000 208 21624.34 355.67 42687.16 88888.00 2023-07-27 04:57:48.000 208 21624.35 355.71 42687.18 88888.00 2023-07-27 04:57:49.000 208 21624.40 355.70 42687.22 88888.00 2023-07-27 04:57:50.000 208 21624.44 355.65 42687.25 47840.40 2023-07-27 04:57:51.000 208 21624.42 355.64 42687.25 88888.00 2023-07-27 04:57:52.000 208 21624.40 355.66 42687.26 88888.00 2023-07-27 04:57:53.000 208 21624.44 355.67 42687.28 88888.00 2023-07-27 04:57:54.000 208 21624.54 355.65 42687.25 88888.00 2023-07-27 04:57:55.000 208 21624.62 355.62 42687.20 47841.26 2023-07-27 04:57:56.000 208 21624.65 355.61 42687.21 88888.00 2023-07-27 04:57:57.000 208 21624.66 355.56 42687.24 88888.00 2023-07-27 04:57:58.000 208 21624.68 355.48 42687.21 88888.00 2023-07-27 04:57:59.000 208 21624.72 355.44 42687.20 88888.00 2023-07-27 04:58:00.000 208 21624.76 355.47 42687.21 47840.54 2023-07-27 04:58:01.000 208 21624.77 355.50 42687.20 88888.00 2023-07-27 04:58:02.000 208 21624.76 355.52 42687.21 88888.00 2023-07-27 04:58:03.000 208 21624.75 355.52 42687.22 88888.00 2023-07-27 04:58:04.000 208 21624.74 355.51 42687.23 88888.00 2023-07-27 04:58:05.000 208 21624.72 355.51 42687.21 47840.30 2023-07-27 04:58:06.000 208 21624.71 355.51 42687.17 88888.00 2023-07-27 04:58:07.000 208 21624.69 355.48 42687.17 88888.00 2023-07-27 04:58:08.000 208 21624.66 355.46 42687.21 88888.00 2023-07-27 04:58:09.000 208 21624.66 355.46 42687.23 88888.00 2023-07-27 04:58:10.000 208 21624.66 355.51 42687.20 99999.00 2023-07-27 04:58:11.000 208 21624.63 355.56 42687.18 99999.00 2023-07-27 04:58:12.000 208 21624.58 355.57 42687.20 99999.00 2023-07-27 04:58:13.000 208 21624.56 355.57 42687.22 99999.00 2023-07-27 04:58:14.000 208 21624.58 355.58 42687.21 99999.00 2023-07-27 04:58:15.000 208 21624.58 355.61 42687.18 47840.33 2023-07-27 04:58:16.000 208 21624.56 355.65 42687.16 88888.00 2023-07-27 04:58:17.000 208 21624.57 355.66 42687.15 88888.00 2023-07-27 04:58:18.000 208 21624.57 355.62 42687.15 88888.00 2023-07-27 04:58:19.000 208 21624.52 355.58 42687.14 88888.00 2023-07-27 04:58:20.000 208 21624.48 355.56 42687.12 47840.48 2023-07-27 04:58:21.000 208 21624.46 355.58 42687.11 88888.00 2023-07-27 04:58:22.000 208 21624.45 355.62 42687.11 88888.00 2023-07-27 04:58:23.000 208 21624.45 355.61 42687.14 88888.00 2023-07-27 04:58:24.000 208 21624.48 355.58 42687.18 88888.00 2023-07-27 04:58:25.000 208 21624.53 355.60 42687.22 47840.35 2023-07-27 04:58:26.000 208 21624.54 355.63 42687.24 88888.00 2023-07-27 04:58:27.000 208 21624.53 355.65 42687.26 88888.00 2023-07-27 04:58:28.000 208 21624.53 355.66 42687.28 88888.00 2023-07-27 04:58:29.000 208 21624.55 355.66 42687.29 88888.00 2023-07-27 04:58:30.000 208 21624.56 355.65 42687.29 99999.00 2023-07-27 04:58:31.000 208 21624.56 355.63 42687.28 99999.00 2023-07-27 04:58:32.000 208 21624.53 355.62 42687.27 99999.00 2023-07-27 04:58:33.000 208 21624.53 355.64 42687.27 99999.00 2023-07-27 04:58:34.000 208 21624.55 355.69 42687.28 99999.00 2023-07-27 04:58:35.000 208 21624.56 355.70 42687.29 99999.00 2023-07-27 04:58:36.000 208 21624.54 355.64 42687.27 99999.00 2023-07-27 04:58:37.000 208 21624.50 355.58 42687.24 99999.00 2023-07-27 04:58:38.000 208 21624.50 355.59 42687.22 99999.00 2023-07-27 04:58:39.000 208 21624.51 355.64 42687.22 99999.00 2023-07-27 04:58:40.000 208 21624.52 355.71 42687.22 47841.43 2023-07-27 04:58:41.000 208 21624.53 355.76 42687.21 88888.00 2023-07-27 04:58:42.000 208 21624.54 355.81 42687.23 88888.00 2023-07-27 04:58:43.000 208 21624.51 355.82 42687.24 88888.00 2023-07-27 04:58:44.000 208 21624.49 355.80 42687.25 88888.00 2023-07-27 04:58:45.000 208 21624.51 355.77 42687.27 47840.38 2023-07-27 04:58:46.000 208 21624.51 355.77 42687.32 88888.00 2023-07-27 04:58:47.000 208 21624.46 355.81 42687.34 88888.00 2023-07-27 04:58:48.000 208 21624.43 355.84 42687.35 88888.00 2023-07-27 04:58:49.000 208 21624.45 355.84 42687.33 88888.00 2023-07-27 04:58:50.000 208 21624.47 355.82 42687.29 99999.00 2023-07-27 04:58:51.000 208 21624.49 355.77 42687.30 99999.00 2023-07-27 04:58:52.000 208 21624.56 355.73 42687.35 99999.00 2023-07-27 04:58:53.000 208 21624.63 355.70 42687.40 99999.00 2023-07-27 04:58:54.000 208 21624.66 355.71 42687.38 99999.00 2023-07-27 04:58:55.000 208 21624.63 355.73 42687.34 99999.00 2023-07-27 04:58:56.000 208 21624.62 355.72 42687.36 99999.00 2023-07-27 04:58:57.000 208 21624.66 355.72 42687.40 99999.00 2023-07-27 04:58:58.000 208 21624.72 355.73 42687.43 99999.00 2023-07-27 04:58:59.000 208 21624.72 355.71 42687.40 99999.00 2023-07-27 04:59:00.000 208 21624.68 355.70 42687.35 99999.00 2023-07-27 04:59:01.000 208 21624.66 355.73 42687.32 99999.00 2023-07-27 04:59:02.000 208 21624.68 355.79 42687.33 99999.00 2023-07-27 04:59:03.000 208 21624.69 355.81 42687.35 99999.00 2023-07-27 04:59:04.000 208 21624.67 355.81 42687.36 99999.00 2023-07-27 04:59:05.000 208 21624.64 355.84 42687.34 47840.67 2023-07-27 04:59:06.000 208 21624.63 355.89 42687.34 88888.00 2023-07-27 04:59:07.000 208 21624.65 355.92 42687.36 88888.00 2023-07-27 04:59:08.000 208 21624.64 355.93 42687.36 88888.00 2023-07-27 04:59:09.000 208 21624.58 355.91 42687.33 88888.00 2023-07-27 04:59:10.000 208 21624.54 355.88 42687.27 47840.62 2023-07-27 04:59:11.000 208 21624.57 355.89 42687.23 88888.00 2023-07-27 04:59:12.000 208 21624.62 355.95 42687.20 88888.00 2023-07-27 04:59:13.000 208 21624.62 355.99 42687.17 88888.00 2023-07-27 04:59:14.000 208 21624.59 355.99 42687.18 88888.00 2023-07-27 04:59:15.000 208 21624.60 355.97 42687.22 99999.00 2023-07-27 04:59:16.000 208 21624.64 355.93 42687.26 99999.00 2023-07-27 04:59:17.000 208 21624.67 355.85 42687.25 99999.00 2023-07-27 04:59:18.000 208 21624.71 355.80 42687.21 99999.00 2023-07-27 04:59:19.000 208 21624.75 355.82 42687.22 99999.00 2023-07-27 04:59:20.000 208 21624.72 355.85 42687.26 99999.00 2023-07-27 04:59:21.000 208 21624.66 355.85 42687.24 99999.00 2023-07-27 04:59:22.000 208 21624.65 355.88 42687.24 99999.00 2023-07-27 04:59:23.000 208 21624.65 355.92 42687.29 99999.00 2023-07-27 04:59:24.000 208 21624.60 355.94 42687.34 99999.00 2023-07-27 04:59:25.000 208 21624.55 355.95 42687.34 47840.74 2023-07-27 04:59:26.000 208 21624.50 355.93 42687.33 88888.00 2023-07-27 04:59:27.000 208 21624.46 355.94 42687.32 88888.00 2023-07-27 04:59:28.000 208 21624.42 355.99 42687.31 88888.00 2023-07-27 04:59:29.000 208 21624.36 356.04 42687.30 88888.00 2023-07-27 04:59:30.000 208 21624.32 356.06 42687.29 47840.50 2023-07-27 04:59:31.000 208 21624.32 356.06 42687.28 88888.00 2023-07-27 04:59:32.000 208 21624.32 356.07 42687.31 88888.00 2023-07-27 04:59:33.000 208 21624.35 356.12 42687.34 88888.00 2023-07-27 04:59:34.000 208 21624.40 356.14 42687.35 88888.00 2023-07-27 04:59:35.000 208 21624.47 356.10 42687.32 47840.50 2023-07-27 04:59:36.000 208 21624.53 356.00 42687.29 88888.00 2023-07-27 04:59:37.000 208 21624.56 355.91 42687.24 88888.00 2023-07-27 04:59:38.000 208 21624.62 355.86 42687.23 88888.00 2023-07-27 04:59:39.000 208 21624.74 355.85 42687.23 88888.00 2023-07-27 04:59:40.000 208 21624.85 355.84 42687.23 47840.72 2023-07-27 04:59:41.000 208 21624.89 355.83 42687.28 88888.00 2023-07-27 04:59:42.000 208 21624.84 355.82 42687.30 88888.00 2023-07-27 04:59:43.000 208 21624.81 355.83 42687.28 88888.00 2023-07-27 04:59:44.000 208 21624.78 355.82 42687.28 88888.00 2023-07-27 04:59:45.000 208 21624.70 355.78 42687.29 99999.00 2023-07-27 04:59:46.000 208 21624.62 355.79 42687.28 99999.00 2023-07-27 04:59:47.000 208 21624.59 355.87 42687.28 99999.00 2023-07-27 04:59:48.000 208 21624.59 355.92 42687.30 99999.00 2023-07-27 04:59:49.000 208 21624.59 355.95 42687.31 99999.00 2023-07-27 04:59:50.000 208 21624.58 355.97 42687.31 47841.49 2023-07-27 04:59:51.000 208 21624.60 355.99 42687.30 88888.00 2023-07-27 04:59:52.000 208 21624.68 356.00 42687.31 88888.00 2023-07-27 04:59:53.000 208 21624.70 356.02 42687.31 88888.00 2023-07-27 04:59:54.000 208 21624.68 356.03 42687.30 88888.00 2023-07-27 04:59:55.000 208 21624.69 356.03 42687.27 47840.64 2023-07-27 04:59:56.000 208 21624.74 356.00 42687.25 88888.00 2023-07-27 04:59:57.000 208 21624.75 355.99 42687.25 88888.00 2023-07-27 04:59:58.000 208 21624.76 355.99 42687.29 88888.00 2023-07-27 04:59:59.000 208 21624.78 355.93 42687.30 88888.00 2023-07-27 05:00:00.000 208 21624.81 355.81 42687.27 99999.00 2023-07-27 05:00:01.000 208 21624.83 355.73 42687.28 99999.00 2023-07-27 05:00:02.000 208 21624.86 355.69 42687.31 99999.00 2023-07-27 05:00:03.000 208 21624.89 355.71 42687.29 99999.00 2023-07-27 05:00:04.000 208 21624.89 355.80 42687.22 99999.00 2023-07-27 05:00:05.000 208 21624.83 355.86 42687.20 47840.62 2023-07-27 05:00:06.000 208 21624.78 355.87 42687.24 88888.00 2023-07-27 05:00:07.000 208 21624.76 355.88 42687.27 88888.00 2023-07-27 05:00:08.000 208 21624.72 355.88 42687.26 88888.00 2023-07-27 05:00:09.000 208 21624.68 355.90 42687.24 88888.00 2023-07-27 05:00:10.000 208 21624.66 355.95 42687.29 47840.60 2023-07-27 05:00:11.000 208 21624.66 355.97 42687.34 88888.00 2023-07-27 05:00:12.000 208 21624.69 355.98 42687.34 88888.00 2023-07-27 05:00:13.000 208 21624.72 355.98 42687.29 88888.00 2023-07-27 05:00:14.000 208 21624.75 355.97 42687.24 88888.00 2023-07-27 05:00:15.000 208 21624.75 355.94 42687.27 47840.63 2023-07-27 05:00:16.000 208 21624.71 355.91 42687.30 88888.00 2023-07-27 05:00:17.000 208 21624.65 355.91 42687.30 88888.00 2023-07-27 05:00:18.000 208 21624.62 355.98 42687.31 88888.00 2023-07-27 05:00:19.000 208 21624.61 356.05 42687.34 88888.00 2023-07-27 05:00:20.000 208 21624.63 356.02 42687.33 47840.66 2023-07-27 05:00:21.000 208 21624.67 355.97 42687.29 88888.00 2023-07-27 05:00:22.000 208 21624.72 355.98 42687.24 88888.00 2023-07-27 05:00:23.000 208 21624.74 356.00 42687.21 88888.00 2023-07-27 05:00:24.000 208 21624.76 355.97 42687.18 88888.00 2023-07-27 05:00:25.000 208 21624.77 355.93 42687.17 47840.65 2023-07-27 05:00:26.000 208 21624.78 355.91 42687.18 88888.00 2023-07-27 05:00:27.000 208 21624.82 355.91 42687.19 88888.00 2023-07-27 05:00:28.000 208 21624.88 355.91 42687.20 88888.00 2023-07-27 05:00:29.000 208 21624.90 355.90 42687.20 88888.00 2023-07-27 05:00:30.000 208 21624.89 355.88 42687.21 99999.00 2023-07-27 05:00:31.000 208 21624.89 355.88 42687.24 99999.00 2023-07-27 05:00:32.000 208 21624.88 355.93 42687.26 99999.00 2023-07-27 05:00:33.000 208 21624.84 356.00 42687.22 99999.00 2023-07-27 05:00:34.000 208 21624.81 356.07 42687.20 99999.00 2023-07-27 05:00:35.000 208 21624.78 356.11 42687.23 47840.74 2023-07-27 05:00:36.000 208 21624.76 356.07 42687.26 88888.00 2023-07-27 05:00:37.000 208 21624.76 356.01 42687.26 88888.00 2023-07-27 05:00:38.000 208 21624.79 356.01 42687.27 88888.00 2023-07-27 05:00:39.000 208 21624.78 356.04 42687.26 88888.00 2023-07-27 05:00:40.000 208 21624.76 356.09 42687.23 47840.64 2023-07-27 05:00:41.000 208 21624.77 356.15 42687.20 88888.00 2023-07-27 05:00:42.000 208 21624.82 356.18 42687.22 88888.00 2023-07-27 05:00:43.000 208 21624.88 356.16 42687.26 88888.00 2023-07-27 05:00:44.000 208 21624.89 356.14 42687.29 88888.00 2023-07-27 05:00:45.000 208 21624.87 356.13 42687.28 47840.78 2023-07-27 05:00:46.000 208 21624.86 356.12 42687.26 88888.00 2023-07-27 05:00:47.000 208 21624.84 356.12 42687.26 88888.00 2023-07-27 05:00:48.000 208 21624.80 356.11 42687.27 88888.00 2023-07-27 05:00:49.000 208 21624.74 356.10 42687.26 88888.00 2023-07-27 05:00:50.000 208 21624.72 356.11 42687.26 47840.62 2023-07-27 05:00:51.000 208 21624.75 356.15 42687.31 88888.00 2023-07-27 05:00:52.000 208 21624.78 356.19 42687.34 88888.00 2023-07-27 05:00:53.000 208 21624.78 356.20 42687.36 88888.00 2023-07-27 05:00:54.000 208 21624.78 356.24 42687.39 88888.00 2023-07-27 05:00:55.000 208 21624.78 356.30 42687.39 99999.00 2023-07-27 05:00:56.000 208 21624.81 356.32 42687.39 99999.00 2023-07-27 05:00:57.000 208 21624.85 356.28 42687.39 99999.00 2023-07-27 05:00:58.000 208 21624.88 356.25 42687.38 99999.00 2023-07-27 05:00:59.000 208 21624.90 356.29 42687.38 99999.00 2023-07-27 05:01:00.000 208 21624.95 356.32 42687.42 47840.91 2023-07-27 05:01:01.000 208 21625.02 356.32 42687.46 88888.00 2023-07-27 05:01:02.000 208 21625.06 356.33 42687.46 88888.00 2023-07-27 05:01:03.000 208 21625.07 356.34 42687.46 88888.00 2023-07-27 05:01:04.000 208 21625.06 356.32 42687.46 88888.00 2023-07-27 05:01:05.000 208 21625.03 356.33 42687.44 47840.88 2023-07-27 05:01:06.000 208 21625.00 356.38 42687.41 88888.00 2023-07-27 05:01:07.000 208 21624.99 356.42 42687.41 88888.00 2023-07-27 05:01:08.000 208 21624.97 356.42 42687.45 88888.00 2023-07-27 05:01:09.000 208 21624.92 356.43 42687.47 88888.00 2023-07-27 05:01:10.000 208 21624.92 356.44 42687.49 47840.74 2023-07-27 05:01:11.000 208 21624.92 356.42 42687.52 88888.00 2023-07-27 05:01:12.000 208 21624.89 356.43 42687.57 88888.00 2023-07-27 05:01:13.000 208 21624.83 356.50 42687.57 88888.00 2023-07-27 05:01:14.000 208 21624.76 356.58 42687.54 88888.00 2023-07-27 05:01:15.000 208 21624.74 356.60 42687.52 47840.83 2023-07-27 05:01:16.000 208 21624.76 356.58 42687.54 88888.00 2023-07-27 05:01:17.000 208 21624.78 356.56 42687.56 88888.00 2023-07-27 05:01:18.000 208 21624.80 356.61 42687.57 88888.00 2023-07-27 05:01:19.000 208 21624.78 356.68 42687.55 88888.00 2023-07-27 05:01:20.000 208 21624.74 356.70 42687.52 47840.84 2023-07-27 05:01:21.000 208 21624.77 356.68 42687.50 88888.00 2023-07-27 05:01:22.000 208 21624.87 356.65 42687.54 88888.00 2023-07-27 05:01:23.000 208 21624.98 356.59 42687.57 88888.00 2023-07-27 05:01:24.000 208 21625.03 356.53 42687.58 88888.00 2023-07-27 05:01:25.000 208 21625.03 356.52 42687.55 47840.90 2023-07-27 05:01:26.000 208 21625.02 356.53 42687.54 88888.00 2023-07-27 05:01:27.000 208 21625.01 356.52 42687.55 88888.00 2023-07-27 05:01:28.000 208 21625.04 356.46 42687.55 88888.00 2023-07-27 05:01:29.000 208 21625.07 356.41 42687.51 88888.00 2023-07-27 05:01:30.000 208 21625.06 356.38 42687.48 47840.84 2023-07-27 05:01:31.000 208 21625.05 356.36 42687.44 88888.00 2023-07-27 05:01:32.000 208 21625.02 356.35 42687.43 88888.00 2023-07-27 05:01:33.000 208 21624.98 356.36 42687.44 88888.00 2023-07-27 05:01:34.000 208 21624.95 356.36 42687.46 88888.00 2023-07-27 05:01:35.000 208 21624.94 356.33 42687.47 47840.84 2023-07-27 05:01:36.000 208 21624.95 356.31 42687.49 88888.00 2023-07-27 05:01:37.000 208 21624.93 356.30 42687.48 88888.00 2023-07-27 05:01:38.000 208 21624.94 356.34 42687.45 88888.00 2023-07-27 05:01:39.000 208 21624.95 356.39 42687.40 88888.00 2023-07-27 05:01:40.000 208 21624.96 356.42 42687.38 99999.00 2023-07-27 05:01:41.000 208 21624.94 356.44 42687.39 99999.00 2023-07-27 05:01:42.000 208 21624.91 356.44 42687.40 99999.00 2023-07-27 05:01:43.000 208 21624.91 356.44 42687.43 99999.00 2023-07-27 05:01:44.000 208 21624.96 356.44 42687.43 99999.00 2023-07-27 05:01:45.000 208 21624.99 356.44 42687.38 47841.56 2023-07-27 05:01:46.000 208 21624.99 356.43 42687.35 88888.00 2023-07-27 05:01:47.000 208 21624.97 356.45 42687.36 88888.00 2023-07-27 05:01:48.000 208 21624.98 356.46 42687.34 88888.00 2023-07-27 05:01:49.000 208 21625.02 356.48 42687.31 88888.00 2023-07-27 05:01:50.000 208 21625.05 356.46 42687.31 99999.00 2023-07-27 05:01:51.000 208 21625.04 356.44 42687.32 99999.00 2023-07-27 05:01:52.000 208 21625.02 356.48 42687.30 99999.00 2023-07-27 05:01:53.000 208 21625.02 356.51 42687.30 99999.00 2023-07-27 05:01:54.000 208 21625.00 356.51 42687.32 99999.00 2023-07-27 05:01:55.000 208 21624.97 356.51 42687.34 47840.91 2023-07-27 05:01:56.000 208 21624.97 356.48 42687.34 88888.00 2023-07-27 05:01:57.000 208 21624.98 356.45 42687.33 88888.00 2023-07-27 05:01:58.000 208 21624.98 356.45 42687.34 88888.00 2023-07-27 05:01:59.000 208 21624.94 356.48 42687.35 88888.00 2023-07-27 05:02:00.000 208 21624.92 356.52 42687.38 99999.00 2023-07-27 05:02:01.000 208 21624.87 356.56 42687.41 99999.00 2023-07-27 05:02:02.000 208 21624.82 356.59 42687.44 99999.00 2023-07-27 05:02:03.000 208 21624.82 356.62 42687.47 99999.00 2023-07-27 05:02:04.000 208 21624.79 356.63 42687.49 99999.00 2023-07-27 05:02:05.000 208 21624.75 356.64 42687.47 47841.00 2023-07-27 05:02:06.000 208 21624.78 356.69 42687.45 88888.00 2023-07-27 05:02:07.000 208 21624.83 356.74 42687.43 88888.00 2023-07-27 05:02:08.000 208 21624.86 356.76 42687.44 88888.00 2023-07-27 05:02:09.000 208 21624.90 356.77 42687.47 88888.00 2023-07-27 05:02:10.000 208 21624.93 356.75 42687.50 47841.44 2023-07-27 05:02:11.000 208 21624.97 356.71 42687.51 88888.00 2023-07-27 05:02:12.000 208 21625.01 356.68 42687.52 88888.00 2023-07-27 05:02:13.000 208 21625.04 356.66 42687.51 88888.00 2023-07-27 05:02:14.000 208 21625.08 356.65 42687.49 88888.00 2023-07-27 05:02:15.000 208 21625.11 356.68 42687.46 47840.97 2023-07-27 05:02:16.000 208 21625.14 356.70 42687.44 88888.00 2023-07-27 05:02:17.000 208 21625.18 356.67 42687.44 88888.00 2023-07-27 05:02:18.000 208 21625.24 356.61 42687.47 88888.00 2023-07-27 05:02:19.000 208 21625.28 356.55 42687.50 88888.00 2023-07-27 05:02:20.000 208 21625.30 356.49 42687.50 47841.06 2023-07-27 05:02:21.000 208 21625.29 356.45 42687.45 88888.00 2023-07-27 05:02:22.000 208 21625.28 356.43 42687.44 88888.00 2023-07-27 05:02:23.000 208 21625.26 356.39 42687.45 88888.00 2023-07-27 05:02:24.000 208 21625.27 356.34 42687.44 88888.00 2023-07-27 05:02:25.000 208 21625.28 356.34 42687.41 47840.95 2023-07-27 05:02:26.000 208 21625.26 356.37 42687.38 88888.00 2023-07-27 05:02:27.000 208 21625.20 356.36 42687.35 88888.00 2023-07-27 05:02:28.000 208 21625.17 356.32 42687.34 88888.00 2023-07-27 05:02:29.000 208 21625.13 356.30 42687.36 88888.00 2023-07-27 05:02:30.000 208 21625.06 356.31 42687.38 47840.86 2023-07-27 05:02:31.000 208 21625.00 356.36 42687.39 88888.00 2023-07-27 05:02:32.000 208 21624.97 356.42 42687.40 88888.00 2023-07-27 05:02:33.000 208 21625.00 356.45 42687.43 88888.00 2023-07-27 05:02:34.000 208 21625.02 356.47 42687.46 88888.00 2023-07-27 05:02:35.000 208 21625.01 356.49 42687.46 47840.84 2023-07-27 05:02:36.000 208 21625.00 356.45 42687.45 88888.00 2023-07-27 05:02:37.000 208 21624.97 356.38 42687.45 88888.00 2023-07-27 05:02:38.000 208 21624.92 356.33 42687.44 88888.00 2023-07-27 05:02:39.000 208 21624.88 356.33 42687.48 88888.00 2023-07-27 05:02:40.000 208 21624.84 356.37 42687.54 47840.90 2023-07-27 05:02:41.000 208 21624.85 356.44 42687.56 88888.00 2023-07-27 05:02:42.000 208 21624.90 356.46 42687.52 88888.00 2023-07-27 05:02:43.000 208 21624.92 356.44 42687.45 88888.00 2023-07-27 05:02:44.000 208 21624.93 356.41 42687.41 88888.00 2023-07-27 05:02:45.000 208 21624.95 356.40 42687.45 99999.00 2023-07-27 05:02:46.000 208 21624.99 356.38 42687.48 99999.00 2023-07-27 05:02:47.000 208 21625.02 356.33 42687.45 99999.00 2023-07-27 05:02:48.000 208 21625.02 356.29 42687.41 99999.00 2023-07-27 05:02:49.000 208 21625.02 356.30 42687.41 99999.00 2023-07-27 05:02:50.000 208 21625.04 356.34 42687.43 47840.85 2023-07-27 05:02:51.000 208 21625.07 356.33 42687.41 88888.00 2023-07-27 05:02:52.000 208 21625.06 356.28 42687.41 88888.00 2023-07-27 05:02:53.000 208 21625.04 356.25 42687.39 88888.00 2023-07-27 05:02:54.000 208 21625.03 356.26 42687.34 88888.00 2023-07-27 05:02:55.000 208 21625.02 356.27 42687.34 47841.74 2023-07-27 05:02:56.000 208 21625.02 356.31 42687.38 88888.00 2023-07-27 05:02:57.000 208 21625.04 356.36 42687.41 88888.00 2023-07-27 05:02:58.000 208 21625.07 356.38 42687.40 88888.00 2023-07-27 05:02:59.000 208 21625.09 356.39 42687.39 88888.00 2023-07-27 05:03:00.000 208 21625.09 356.41 42687.40 47840.95 2023-07-27 05:03:01.000 208 21625.10 356.46 42687.42 88888.00 2023-07-27 05:03:02.000 208 21625.13 356.51 42687.44 88888.00 2023-07-27 05:03:03.000 208 21625.12 356.51 42687.43 88888.00 2023-07-27 05:03:04.000 208 21625.07 356.50 42687.40 88888.00 2023-07-27 05:03:05.000 208 21625.08 356.52 42687.40 47840.99 2023-07-27 05:03:06.000 208 21625.17 356.57 42687.41 88888.00 2023-07-27 05:03:07.000 208 21625.25 356.58 42687.40 88888.00 2023-07-27 05:03:08.000 208 21625.26 356.55 42687.39 88888.00 2023-07-27 05:03:09.000 208 21625.24 356.49 42687.40 88888.00 2023-07-27 05:03:10.000 208 21625.22 356.43 42687.41 47840.98 2023-07-27 05:03:11.000 208 21625.22 356.40 42687.43 88888.00 2023-07-27 05:03:12.000 208 21625.24 356.39 42687.43 88888.00 2023-07-27 05:03:13.000 208 21625.27 356.42 42687.41 88888.00 2023-07-27 05:03:14.000 208 21625.28 356.43 42687.41 88888.00 2023-07-27 05:03:15.000 208 21625.23 356.40 42687.39 99999.00 2023-07-27 05:03:16.000 208 21625.19 356.37 42687.36 99999.00 2023-07-27 05:03:17.000 208 21625.20 356.38 42687.37 99999.00 2023-07-27 05:03:18.000 208 21625.22 356.37 42687.43 99999.00 2023-07-27 05:03:19.000 208 21625.22 356.34 42687.46 99999.00 2023-07-27 05:03:20.000 208 21625.22 356.34 42687.44 47841.00 2023-07-27 05:03:21.000 208 21625.21 356.36 42687.44 88888.00 2023-07-27 05:03:22.000 208 21625.19 356.38 42687.47 88888.00 2023-07-27 05:03:23.000 208 21625.20 356.40 42687.50 88888.00 2023-07-27 05:03:24.000 208 21625.23 356.42 42687.49 88888.00 2023-07-27 05:03:25.000 208 21625.21 356.39 42687.48 47840.92 2023-07-27 05:03:26.000 208 21625.17 356.38 42687.48 88888.00 2023-07-27 05:03:27.000 208 21625.15 356.40 42687.47 88888.00 2023-07-27 05:03:28.000 208 21625.16 356.40 42687.44 88888.00 2023-07-27 05:03:29.000 208 21625.18 356.39 42687.44 88888.00 2023-07-27 05:03:30.000 208 21625.19 356.42 42687.46 47840.79 2023-07-27 05:03:31.000 208 21625.19 356.44 42687.48 88888.00 2023-07-27 05:03:32.000 208 21625.21 356.42 42687.46 88888.00 2023-07-27 05:03:33.000 208 21625.21 356.41 42687.43 88888.00 2023-07-27 05:03:34.000 208 21625.20 356.45 42687.43 88888.00 2023-07-27 05:03:35.000 208 21625.20 356.49 42687.45 99999.00 2023-07-27 05:03:36.000 208 21625.22 356.52 42687.46 99999.00 2023-07-27 05:03:37.000 208 21625.25 356.53 42687.45 99999.00 2023-07-27 05:03:38.000 208 21625.26 356.54 42687.43 99999.00 2023-07-27 05:03:39.000 208 21625.23 356.52 42687.42 99999.00 2023-07-27 05:03:40.000 208 21625.18 356.52 42687.43 47840.30 2023-07-27 05:03:41.000 208 21625.16 356.54 42687.39 88888.00 2023-07-27 05:03:42.000 208 21625.17 356.52 42687.35 88888.00 2023-07-27 05:03:43.000 208 21625.19 356.48 42687.35 88888.00 2023-07-27 05:03:44.000 208 21625.22 356.45 42687.38 88888.00 2023-07-27 05:03:45.000 208 21625.26 356.45 42687.38 47840.91 2023-07-27 05:03:46.000 208 21625.32 356.47 42687.37 88888.00 2023-07-27 05:03:47.000 208 21625.35 356.46 42687.38 88888.00 2023-07-27 05:03:48.000 208 21625.34 356.47 42687.40 88888.00 2023-07-27 05:03:49.000 208 21625.31 356.51 42687.40 88888.00 2023-07-27 05:03:50.000 208 21625.26 356.52 42687.37 47840.98 2023-07-27 05:03:51.000 208 21625.22 356.51 42687.35 88888.00 2023-07-27 05:03:52.000 208 21625.19 356.51 42687.36 88888.00 2023-07-27 05:03:53.000 208 21625.18 356.51 42687.35 88888.00 2023-07-27 05:03:54.000 208 21625.18 356.50 42687.34 88888.00 2023-07-27 05:03:55.000 208 21625.18 356.50 42687.34 47840.80 2023-07-27 05:03:56.000 208 21625.15 356.53 42687.32 88888.00 2023-07-27 05:03:57.000 208 21625.15 356.60 42687.30 88888.00 2023-07-27 05:03:58.000 208 21625.17 356.63 42687.29 88888.00 2023-07-27 05:03:59.000 208 21625.19 356.59 42687.31 88888.00 2023-07-27 05:04:00.000 208 21625.19 356.54 42687.32 99999.00 2023-07-27 05:04:01.000 208 21625.15 356.55 42687.32 99999.00 2023-07-27 05:04:02.000 208 21625.12 356.57 42687.32 99999.00 2023-07-27 05:04:03.000 208 21625.15 356.61 42687.32 99999.00 2023-07-27 05:04:04.000 208 21625.22 356.66 42687.34 99999.00 2023-07-27 05:04:05.000 208 21625.31 356.67 42687.38 47841.55 2023-07-27 05:04:06.000 208 21625.35 356.62 42687.38 88888.00 2023-07-27 05:04:07.000 208 21625.37 356.56 42687.36 88888.00 2023-07-27 05:04:08.000 208 21625.38 356.55 42687.40 88888.00 2023-07-27 05:04:09.000 208 21625.36 356.56 42687.43 88888.00 2023-07-27 05:04:10.000 208 21625.33 356.54 42687.38 47840.76 2023-07-27 05:04:11.000 208 21625.31 356.50 42687.34 88888.00 2023-07-27 05:04:12.000 208 21625.32 356.49 42687.35 88888.00 2023-07-27 05:04:13.000 208 21625.35 356.52 42687.36 88888.00 2023-07-27 05:04:14.000 208 21625.36 356.53 42687.32 88888.00 2023-07-27 05:04:15.000 208 21625.36 356.50 42687.29 47840.84 2023-07-27 05:04:16.000 208 21625.34 356.48 42687.31 88888.00 2023-07-27 05:04:17.000 208 21625.33 356.48 42687.32 88888.00 2023-07-27 05:04:18.000 208 21625.33 356.51 42687.29 88888.00 2023-07-27 05:04:19.000 208 21625.33 356.55 42687.23 88888.00 2023-07-27 05:04:20.000 208 21625.34 356.55 42687.18 47840.93 2023-07-27 05:04:21.000 208 21625.36 356.56 42687.18 88888.00 2023-07-27 05:04:22.000 208 21625.41 356.61 42687.16 88888.00 2023-07-27 05:04:23.000 208 21625.46 356.67 42687.12 88888.00 2023-07-27 05:04:24.000 208 21625.50 356.69 42687.12 88888.00 2023-07-27 05:04:25.000 208 21625.51 356.70 42687.16 99999.00 2023-07-27 05:04:26.000 208 21625.49 356.70 42687.18 99999.00 2023-07-27 05:04:27.000 208 21625.46 356.71 42687.17 99999.00 2023-07-27 05:04:28.000 208 21625.44 356.74 42687.16 99999.00 2023-07-27 05:04:29.000 208 21625.47 356.77 42687.18 99999.00 2023-07-27 05:04:30.000 208 21625.52 356.74 42687.23 47840.94 2023-07-27 05:04:31.000 208 21625.56 356.69 42687.26 88888.00 2023-07-27 05:04:32.000 208 21625.50 356.68 42687.23 88888.00 2023-07-27 05:04:33.000 208 21625.40 356.70 42687.19 88888.00 2023-07-27 05:04:34.000 208 21625.38 356.71 42687.16 88888.00 2023-07-27 05:04:35.000 208 21625.40 356.68 42687.14 47841.06 2023-07-27 05:04:36.000 208 21625.40 356.65 42687.16 88888.00 2023-07-27 05:04:37.000 208 21625.38 356.68 42687.19 88888.00 2023-07-27 05:04:38.000 208 21625.40 356.72 42687.20 88888.00 2023-07-27 05:04:39.000 208 21625.40 356.70 42687.20 88888.00 2023-07-27 05:04:40.000 208 21625.36 356.63 42687.21 47841.10 2023-07-27 05:04:41.000 208 21625.31 356.56 42687.25 88888.00 2023-07-27 05:04:42.000 208 21625.28 356.52 42687.28 88888.00 2023-07-27 05:04:43.000 208 21625.29 356.52 42687.29 88888.00 2023-07-27 05:04:44.000 208 21625.28 356.52 42687.30 88888.00 2023-07-27 05:04:45.000 208 21625.26 356.49 42687.30 99999.00 2023-07-27 05:04:46.000 208 21625.26 356.49 42687.31 99999.00 2023-07-27 05:04:47.000 208 21625.25 356.52 42687.34 99999.00 2023-07-27 05:04:48.000 208 21625.26 356.53 42687.35 99999.00 2023-07-27 05:04:49.000 208 21625.28 356.52 42687.33 99999.00 2023-07-27 05:04:50.000 208 21625.29 356.50 42687.30 47841.56 2023-07-27 05:04:51.000 208 21625.29 356.49 42687.24 88888.00 2023-07-27 05:04:52.000 208 21625.26 356.50 42687.18 88888.00 2023-07-27 05:04:53.000 208 21625.24 356.50 42687.18 88888.00 2023-07-27 05:04:54.000 208 21625.26 356.50 42687.23 88888.00 2023-07-27 05:04:55.000 208 21625.33 356.50 42687.25 47840.82 2023-07-27 05:04:56.000 208 21625.39 356.49 42687.23 88888.00 2023-07-27 05:04:57.000 208 21625.38 356.48 42687.21 88888.00 2023-07-27 05:04:58.000 208 21625.32 356.50 42687.19 88888.00 2023-07-27 05:04:59.000 208 21625.30 356.46 42687.19 88888.00 2023-07-27 05:05:00.000 208 21625.35 356.39 42687.21 47840.96 2023-07-27 05:05:01.000 208 21625.40 356.36 42687.25 88888.00 2023-07-27 05:05:02.000 208 21625.40 356.40 42687.27 88888.00 2023-07-27 05:05:03.000 208 21625.42 356.44 42687.29 88888.00 2023-07-27 05:05:04.000 208 21625.44 356.50 42687.30 88888.00 2023-07-27 05:05:05.000 208 21625.43 356.59 42687.27 99999.00 2023-07-27 05:05:06.000 208 21625.41 356.65 42687.24 99999.00 2023-07-27 05:05:07.000 208 21625.40 356.64 42687.22 99999.00 2023-07-27 05:05:08.000 208 21625.38 356.60 42687.22 99999.00 2023-07-27 05:05:09.000 208 21625.36 356.63 42687.22 99999.00 2023-07-27 05:05:10.000 208 21625.34 356.68 42687.21 99999.00 2023-07-27 05:05:11.000 208 21625.35 356.69 42687.22 99999.00 2023-07-27 05:05:12.000 208 21625.36 356.68 42687.27 99999.00 2023-07-27 05:05:13.000 208 21625.34 356.67 42687.32 99999.00 2023-07-27 05:05:14.000 208 21625.31 356.64 42687.34 99999.00 2023-07-27 05:05:15.000 208 21625.29 356.65 42687.32 47840.91 2023-07-27 05:05:16.000 208 21625.31 356.68 42687.31 88888.00 2023-07-27 05:05:17.000 208 21625.38 356.71 42687.31 88888.00 2023-07-27 05:05:18.000 208 21625.46 356.75 42687.30 88888.00 2023-07-27 05:05:19.000 208 21625.49 356.79 42687.30 88888.00 2023-07-27 05:05:20.000 208 21625.45 356.81 42687.31 47841.04 2023-07-27 05:05:21.000 208 21625.36 356.80 42687.32 88888.00 2023-07-27 05:05:22.000 208 21625.28 356.77 42687.33 88888.00 2023-07-27 05:05:23.000 208 21625.28 356.74 42687.29 88888.00 2023-07-27 05:05:24.000 208 21625.30 356.73 42687.29 88888.00 2023-07-27 05:05:25.000 208 21625.30 356.76 42687.34 99999.00 2023-07-27 05:05:26.000 208 21625.27 356.79 42687.37 99999.00 2023-07-27 05:05:27.000 208 21625.25 356.80 42687.37 99999.00 2023-07-27 05:05:28.000 208 21625.27 356.82 42687.39 99999.00 2023-07-27 05:05:29.000 208 21625.26 356.85 42687.41 99999.00 2023-07-27 05:05:30.000 208 21625.26 356.83 42687.43 99999.00 2023-07-27 05:05:31.000 208 21625.28 356.78 42687.44 99999.00 2023-07-27 05:05:32.000 208 21625.30 356.74 42687.44 99999.00 2023-07-27 05:05:33.000 208 21625.29 356.69 42687.44 99999.00 2023-07-27 05:05:34.000 208 21625.32 356.64 42687.45 99999.00 2023-07-27 05:05:35.000 208 21625.39 356.62 42687.44 47841.10 2023-07-27 05:05:36.000 208 21625.48 356.63 42687.41 88888.00 2023-07-27 05:05:37.000 208 21625.52 356.65 42687.39 88888.00 2023-07-27 05:05:38.000 208 21625.47 356.67 42687.38 88888.00 2023-07-27 05:05:39.000 208 21625.42 356.70 42687.38 88888.00 2023-07-27 05:05:40.000 208 21625.37 356.72 42687.34 47841.04 2023-07-27 05:05:41.000 208 21625.31 356.75 42687.30 88888.00 2023-07-27 05:05:42.000 208 21625.28 356.82 42687.31 88888.00 2023-07-27 05:05:43.000 208 21625.27 356.86 42687.38 88888.00 2023-07-27 05:05:44.000 208 21625.28 356.90 42687.46 88888.00 2023-07-27 05:05:45.000 208 21625.28 356.98 42687.53 47841.16 2023-07-27 05:05:46.000 208 21625.24 357.03 42687.53 88888.00 2023-07-27 05:05:47.000 208 21625.18 357.05 42687.47 88888.00 2023-07-27 05:05:48.000 208 21625.15 357.07 42687.46 88888.00 2023-07-27 05:05:49.000 208 21625.19 357.12 42687.51 88888.00 2023-07-27 05:05:50.000 208 21625.25 357.12 42687.52 47841.03 2023-07-27 05:05:51.000 208 21625.30 357.07 42687.46 88888.00 2023-07-27 05:05:52.000 208 21625.36 357.02 42687.43 88888.00 2023-07-27 05:05:53.000 208 21625.46 356.97 42687.40 88888.00 2023-07-27 05:05:54.000 208 21625.54 356.92 42687.34 88888.00 2023-07-27 05:05:55.000 208 21625.60 356.88 42687.32 47841.08 2023-07-27 05:05:56.000 208 21625.66 356.85 42687.34 88888.00 2023-07-27 05:05:57.000 208 21625.65 356.83 42687.34 88888.00 2023-07-27 05:05:58.000 208 21625.58 356.81 42687.32 88888.00 2023-07-27 05:05:59.000 208 21625.55 356.82 42687.33 88888.00 2023-07-27 05:06:00.000 208 21625.58 356.86 42687.35 99999.00 2023-07-27 05:06:01.000 208 21625.59 356.88 42687.42 99999.00 2023-07-27 05:06:02.000 208 21625.55 356.83 42687.48 99999.00 2023-07-27 05:06:03.000 208 21625.47 356.78 42687.48 99999.00 2023-07-27 05:06:04.000 208 21625.41 356.80 42687.46 99999.00 2023-07-27 05:06:05.000 208 21625.33 356.87 42687.44 47840.96 2023-07-27 05:06:06.000 208 21625.24 356.94 42687.43 88888.00 2023-07-27 05:06:07.000 208 21625.16 356.96 42687.44 88888.00 2023-07-27 05:06:08.000 208 21625.13 356.95 42687.46 88888.00 2023-07-27 05:06:09.000 208 21625.14 356.98 42687.50 88888.00 2023-07-27 05:06:10.000 208 21625.12 357.03 42687.51 47840.84 2023-07-27 05:06:11.000 208 21625.09 357.06 42687.48 88888.00 2023-07-27 05:06:12.000 208 21625.08 357.07 42687.44 88888.00 2023-07-27 05:06:13.000 208 21625.12 357.06 42687.44 88888.00 2023-07-27 05:06:14.000 208 21625.22 357.07 42687.43 88888.00 2023-07-27 05:06:15.000 208 21625.34 357.05 42687.40 47841.04 2023-07-27 05:06:16.000 208 21625.44 356.96 42687.37 88888.00 2023-07-27 05:06:17.000 208 21625.50 356.84 42687.35 88888.00 2023-07-27 05:06:18.000 208 21625.57 356.79 42687.35 88888.00 2023-07-27 05:06:19.000 208 21625.62 356.84 42687.38 88888.00 2023-07-27 05:06:20.000 208 21625.61 356.89 42687.39 47841.14 2023-07-27 05:06:21.000 208 21625.58 356.90 42687.40 88888.00 2023-07-27 05:06:22.000 208 21625.57 356.90 42687.39 88888.00 2023-07-27 05:06:23.000 208 21625.53 356.94 42687.39 88888.00 2023-07-27 05:06:24.000 208 21625.47 356.94 42687.43 88888.00 2023-07-27 05:06:25.000 208 21625.43 356.95 42687.46 47841.58 2023-07-27 05:06:26.000 208 21625.41 357.02 42687.51 88888.00 2023-07-27 05:06:27.000 208 21625.36 357.11 42687.56 88888.00 2023-07-27 05:06:28.000 208 21625.31 357.16 42687.59 88888.00 2023-07-27 05:06:29.000 208 21625.26 357.22 42687.56 88888.00 2023-07-27 05:06:30.000 208 21625.23 357.28 42687.48 47841.11 2023-07-27 05:06:31.000 208 21625.22 357.29 42687.41 88888.00 2023-07-27 05:06:32.000 208 21625.26 357.26 42687.42 88888.00 2023-07-27 05:06:33.000 208 21625.34 357.23 42687.46 88888.00 2023-07-27 05:06:34.000 208 21625.42 357.22 42687.50 88888.00 2023-07-27 05:06:35.000 208 21625.46 357.21 42687.52 47841.09 2023-07-27 05:06:36.000 208 21625.50 357.16 42687.51 88888.00 2023-07-27 05:06:37.000 208 21625.53 357.10 42687.46 88888.00 2023-07-27 05:06:38.000 208 21625.53 357.07 42687.38 88888.00 2023-07-27 05:06:39.000 208 21625.53 357.09 42687.36 88888.00 2023-07-27 05:06:40.000 208 21625.53 357.10 42687.39 99999.00 2023-07-27 05:06:41.000 208 21625.53 357.11 42687.38 99999.00 2023-07-27 05:06:42.000 208 21625.56 357.13 42687.37 99999.00 2023-07-27 05:06:43.000 208 21625.54 357.12 42687.37 99999.00 2023-07-27 05:06:44.000 208 21625.49 357.12 42687.39 99999.00 2023-07-27 05:06:45.000 208 21625.43 357.14 42687.41 47841.05 2023-07-27 05:06:46.000 208 21625.35 357.13 42687.43 88888.00 2023-07-27 05:06:47.000 208 21625.25 357.12 42687.41 88888.00 2023-07-27 05:06:48.000 208 21625.20 357.14 42687.41 88888.00 2023-07-27 05:06:49.000 208 21625.19 357.14 42687.42 88888.00 2023-07-27 05:06:50.000 208 21625.20 357.12 42687.43 47841.06 2023-07-27 05:06:51.000 208 21625.23 357.17 42687.46 88888.00 2023-07-27 05:06:52.000 208 21625.26 357.29 42687.50 88888.00 2023-07-27 05:06:53.000 208 21625.25 357.37 42687.54 88888.00 2023-07-27 05:06:54.000 208 21625.25 357.35 42687.57 88888.00 2023-07-27 05:06:55.000 208 21625.25 357.30 42687.55 47841.04 2023-07-27 05:06:56.000 208 21625.24 357.26 42687.51 88888.00 2023-07-27 05:06:57.000 208 21625.23 357.24 42687.47 88888.00 2023-07-27 05:06:58.000 208 21625.25 357.27 42687.49 88888.00 2023-07-27 05:06:59.000 208 21625.28 357.33 42687.55 88888.00 2023-07-27 05:07:00.000 208 21625.28 357.33 42687.61 99999.00 2023-07-27 05:07:01.000 208 21625.25 357.29 42687.62 99999.00 2023-07-27 05:07:02.000 208 21625.20 357.30 42687.60 99999.00 2023-07-27 05:07:03.000 208 21625.18 357.37 42687.59 99999.00 2023-07-27 05:07:04.000 208 21625.24 357.42 42687.62 99999.00 2023-07-27 05:07:05.000 208 21625.27 357.45 42687.63 99999.00 2023-07-27 05:07:06.000 208 21625.23 357.47 42687.62 99999.00 2023-07-27 05:07:07.000 208 21625.19 357.49 42687.63 99999.00 2023-07-27 05:07:08.000 208 21625.22 357.50 42687.65 99999.00 2023-07-27 05:07:09.000 208 21625.26 357.52 42687.66 99999.00 2023-07-27 05:07:10.000 208 21625.30 357.52 42687.68 47841.21 2023-07-27 05:07:11.000 208 21625.35 357.51 42687.73 88888.00 2023-07-27 05:07:12.000 208 21625.39 357.49 42687.77 88888.00 2023-07-27 05:07:13.000 208 21625.40 357.45 42687.75 88888.00 2023-07-27 05:07:14.000 208 21625.40 357.44 42687.72 88888.00 2023-07-27 05:07:15.000 208 21625.43 357.45 42687.71 47841.35 2023-07-27 05:07:16.000 208 21625.47 357.44 42687.68 88888.00 2023-07-27 05:07:17.000 208 21625.46 357.43 42687.64 88888.00 2023-07-27 05:07:18.000 208 21625.47 357.42 42687.63 88888.00 2023-07-27 05:07:19.000 208 21625.51 357.41 42687.64 88888.00 2023-07-27 05:07:20.000 208 21625.53 357.37 42687.65 47841.31 2023-07-27 05:07:21.000 208 21625.58 357.33 42687.65 88888.00 2023-07-27 05:07:22.000 208 21625.60 357.31 42687.64 88888.00 2023-07-27 05:07:23.000 208 21625.52 357.31 42687.62 88888.00 2023-07-27 05:07:24.000 208 21625.47 357.32 42687.61 88888.00 2023-07-27 05:07:25.000 208 21625.48 357.31 42687.62 47841.22 2023-07-27 05:07:26.000 208 21625.49 357.30 42687.62 88888.00 2023-07-27 05:07:27.000 208 21625.46 357.30 42687.59 88888.00 2023-07-27 05:07:28.000 208 21625.42 357.30 42687.53 88888.00 2023-07-27 05:07:29.000 208 21625.35 357.29 42687.47 88888.00 2023-07-27 05:07:30.000 208 21625.29 357.28 42687.46 99999.00 2023-07-27 05:07:31.000 208 21625.28 357.27 42687.49 99999.00 2023-07-27 05:07:32.000 208 21625.30 357.27 42687.53 99999.00 2023-07-27 05:07:33.000 208 21625.32 357.27 42687.57 99999.00 2023-07-27 05:07:34.000 208 21625.36 357.25 42687.62 99999.00 2023-07-27 05:07:35.000 208 21625.37 357.21 42687.63 47841.18 2023-07-27 05:07:36.000 208 21625.32 357.22 42687.60 88888.00 2023-07-27 05:07:37.000 208 21625.22 357.28 42687.57 88888.00 2023-07-27 05:07:38.000 208 21625.14 357.31 42687.59 88888.00 2023-07-27 05:07:39.000 208 21625.13 357.27 42687.60 88888.00 2023-07-27 05:07:40.000 208 21625.18 357.25 42687.60 47841.14 2023-07-27 05:07:41.000 208 21625.20 357.21 42687.59 88888.00 2023-07-27 05:07:42.000 208 21625.21 357.16 42687.57 88888.00 2023-07-27 05:07:43.000 208 21625.22 357.18 42687.57 88888.00 2023-07-27 05:07:44.000 208 21625.21 357.24 42687.55 88888.00 2023-07-27 05:07:45.000 208 21625.22 357.23 42687.54 47841.05 2023-07-27 05:07:46.000 208 21625.24 357.18 42687.57 88888.00 2023-07-27 05:07:47.000 208 21625.22 357.18 42687.63 88888.00 2023-07-27 05:07:48.000 208 21625.18 357.23 42687.63 88888.00 2023-07-27 05:07:49.000 208 21625.16 357.28 42687.62 88888.00 2023-07-27 05:07:50.000 208 21625.18 357.29 42687.62 47841.20 2023-07-27 05:07:51.000 208 21625.22 357.29 42687.62 88888.00 2023-07-27 05:07:52.000 208 21625.24 357.31 42687.60 88888.00 2023-07-27 05:07:53.000 208 21625.25 357.32 42687.60 88888.00 2023-07-27 05:07:54.000 208 21625.26 357.33 42687.62 88888.00 2023-07-27 05:07:55.000 208 21625.31 357.30 42687.64 47842.02 2023-07-27 05:07:56.000 208 21625.35 357.29 42687.64 88888.00 2023-07-27 05:07:57.000 208 21625.34 357.33 42687.64 88888.00 2023-07-27 05:07:58.000 208 21625.35 357.32 42687.66 88888.00 2023-07-27 05:07:59.000 208 21625.38 357.29 42687.70 88888.00 2023-07-27 05:08:00.000 208 21625.38 357.27 42687.74 47841.19 2023-07-27 05:08:01.000 208 21625.37 357.25 42687.76 88888.00 2023-07-27 05:08:02.000 208 21625.41 357.26 42687.74 88888.00 2023-07-27 05:08:03.000 208 21625.45 357.32 42687.69 88888.00 2023-07-27 05:08:04.000 208 21625.49 357.39 42687.68 88888.00 2023-07-27 05:08:05.000 208 21625.54 357.39 42687.72 47841.30 2023-07-27 05:08:06.000 208 21625.56 357.34 42687.79 88888.00 2023-07-27 05:08:07.000 208 21625.51 357.31 42687.81 88888.00 2023-07-27 05:08:08.000 208 21625.47 357.34 42687.78 88888.00 2023-07-27 05:08:09.000 208 21625.42 357.38 42687.73 88888.00 2023-07-27 05:08:10.000 208 21625.40 357.39 42687.71 47841.15 2023-07-27 05:08:11.000 208 21625.40 357.39 42687.74 88888.00 2023-07-27 05:08:12.000 208 21625.38 357.40 42687.75 88888.00 2023-07-27 05:08:13.000 208 21625.34 357.41 42687.76 88888.00 2023-07-27 05:08:14.000 208 21625.33 357.41 42687.78 88888.00 2023-07-27 05:08:15.000 208 21625.36 357.42 42687.80 47841.37 2023-07-27 05:08:16.000 208 21625.38 357.43 42687.80 88888.00 2023-07-27 05:08:17.000 208 21625.35 357.45 42687.77 88888.00 2023-07-27 05:08:18.000 208 21625.30 357.48 42687.77 88888.00 2023-07-27 05:08:19.000 208 21625.29 357.48 42687.79 88888.00 2023-07-27 05:08:20.000 208 21625.33 357.44 42687.81 47841.88 2023-07-27 05:08:21.000 208 21625.34 357.40 42687.83 88888.00 2023-07-27 05:08:22.000 208 21625.32 357.37 42687.83 88888.00 2023-07-27 05:08:23.000 208 21625.32 357.38 42687.79 88888.00 2023-07-27 05:08:24.000 208 21625.31 357.41 42687.76 88888.00 2023-07-27 05:08:25.000 208 21625.27 357.43 42687.76 47841.24 2023-07-27 05:08:26.000 208 21625.28 357.42 42687.80 88888.00 2023-07-27 05:08:27.000 208 21625.31 357.43 42687.83 88888.00 2023-07-27 05:08:28.000 208 21625.31 357.46 42687.81 88888.00 2023-07-27 05:08:29.000 208 21625.28 357.46 42687.76 88888.00 2023-07-27 05:08:30.000 208 21625.31 357.46 42687.74 47841.15 2023-07-27 05:08:31.000 208 21625.37 357.44 42687.77 88888.00 2023-07-27 05:08:32.000 208 21625.41 357.39 42687.79 88888.00 2023-07-27 05:08:33.000 208 21625.40 357.38 42687.80 88888.00 2023-07-27 05:08:34.000 208 21625.38 357.44 42687.83 88888.00 2023-07-27 05:08:35.000 208 21625.34 357.51 42687.85 99999.00 2023-07-27 05:08:36.000 208 21625.31 357.51 42687.82 99999.00 2023-07-27 05:08:37.000 208 21625.29 357.47 42687.77 99999.00 2023-07-27 05:08:38.000 208 21625.31 357.47 42687.75 99999.00 2023-07-27 05:08:39.000 208 21625.35 357.49 42687.76 99999.00 2023-07-27 05:08:40.000 208 21625.37 357.46 42687.77 47841.87 2023-07-27 05:08:41.000 208 21625.35 357.43 42687.77 88888.00 2023-07-27 05:08:42.000 208 21625.31 357.43 42687.73 88888.00 2023-07-27 05:08:43.000 208 21625.28 357.44 42687.72 88888.00 2023-07-27 05:08:44.000 208 21625.31 357.48 42687.76 88888.00 2023-07-27 05:08:45.000 208 21625.34 357.48 42687.79 47841.19 2023-07-27 05:08:46.000 208 21625.34 357.43 42687.80 88888.00 2023-07-27 05:08:47.000 208 21625.33 357.40 42687.77 88888.00 2023-07-27 05:08:48.000 208 21625.33 357.36 42687.73 88888.00 2023-07-27 05:08:49.000 208 21625.35 357.31 42687.73 88888.00 2023-07-27 05:08:50.000 208 21625.36 357.30 42687.76 99999.00 2023-07-27 05:08:51.000 208 21625.33 357.33 42687.75 99999.00 2023-07-27 05:08:52.000 208 21625.31 357.38 42687.69 99999.00 2023-07-27 05:08:53.000 208 21625.31 357.40 42687.64 99999.00 2023-07-27 05:08:54.000 208 21625.32 357.42 42687.63 99999.00 2023-07-27 05:08:55.000 208 21625.31 357.42 42687.66 99999.00 2023-07-27 05:08:56.000 208 21625.32 357.42 42687.69 99999.00 2023-07-27 05:08:57.000 208 21625.32 357.43 42687.71 99999.00 2023-07-27 05:08:58.000 208 21625.30 357.46 42687.73 99999.00 2023-07-27 05:08:59.000 208 21625.28 357.51 42687.76 99999.00 2023-07-27 05:09:00.000 208 21625.29 357.58 42687.79 99999.00 2023-07-27 05:09:01.000 208 21625.29 357.66 42687.80 99999.00 2023-07-27 05:09:02.000 208 21625.31 357.68 42687.81 99999.00 2023-07-27 05:09:03.000 208 21625.35 357.70 42687.83 99999.00 2023-07-27 05:09:04.000 208 21625.41 357.76 42687.84 99999.00 2023-07-27 05:09:05.000 208 21625.47 357.80 42687.84 47841.37 2023-07-27 05:09:06.000 208 21625.50 357.76 42687.87 88888.00 2023-07-27 05:09:07.000 208 21625.52 357.74 42687.89 88888.00 2023-07-27 05:09:08.000 208 21625.53 357.73 42687.87 88888.00 2023-07-27 05:09:09.000 208 21625.56 357.69 42687.83 88888.00 2023-07-27 05:09:10.000 208 21625.60 357.61 42687.79 47841.35 2023-07-27 05:09:11.000 208 21625.64 357.55 42687.75 88888.00 2023-07-27 05:09:12.000 208 21625.68 357.51 42687.71 88888.00 2023-07-27 05:09:13.000 208 21625.68 357.50 42687.70 88888.00 2023-07-27 05:09:14.000 208 21625.66 357.52 42687.71 88888.00 2023-07-27 05:09:15.000 208 21625.64 357.52 42687.71 47841.36 2023-07-27 05:09:16.000 208 21625.58 357.52 42687.72 88888.00 2023-07-27 05:09:17.000 208 21625.52 357.56 42687.76 88888.00 2023-07-27 05:09:18.000 208 21625.50 357.61 42687.78 88888.00 2023-07-27 05:09:19.000 208 21625.54 357.65 42687.77 88888.00 2023-07-27 05:09:20.000 208 21625.54 357.68 42687.76 47841.26 2023-07-27 05:09:21.000 208 21625.46 357.69 42687.73 88888.00 2023-07-27 05:09:22.000 208 21625.36 357.71 42687.75 88888.00 2023-07-27 05:09:23.000 208 21625.35 357.75 42687.79 88888.00 2023-07-27 05:09:24.000 208 21625.40 357.74 42687.79 88888.00 2023-07-27 05:09:25.000 208 21625.41 357.75 42687.73 47840.65 2023-07-27 05:09:26.000 208 21625.40 357.79 42687.73 88888.00 2023-07-27 05:09:27.000 208 21625.40 357.76 42687.77 88888.00 2023-07-27 05:09:28.000 208 21625.40 357.69 42687.78 88888.00 2023-07-27 05:09:29.000 208 21625.42 357.67 42687.75 88888.00 2023-07-27 05:09:30.000 208 21625.45 357.74 42687.75 47841.31 2023-07-27 05:09:31.000 208 21625.47 357.78 42687.78 88888.00 2023-07-27 05:09:32.000 208 21625.49 357.78 42687.80 88888.00 2023-07-27 05:09:33.000 208 21625.51 357.76 42687.79 88888.00 2023-07-27 05:09:34.000 208 21625.53 357.72 42687.76 88888.00 2023-07-27 05:09:35.000 208 21625.53 357.64 42687.76 47841.25 2023-07-27 05:09:36.000 208 21625.56 357.57 42687.77 88888.00 2023-07-27 05:09:37.000 208 21625.58 357.53 42687.75 88888.00 2023-07-27 05:09:38.000 208 21625.58 357.51 42687.73 88888.00 2023-07-27 05:09:39.000 208 21625.55 357.49 42687.71 88888.00 2023-07-27 05:09:40.000 208 21625.51 357.51 42687.70 47841.38 2023-07-27 05:09:41.000 208 21625.50 357.56 42687.70 88888.00 2023-07-27 05:09:42.000 208 21625.51 357.61 42687.72 88888.00 2023-07-27 05:09:43.000 208 21625.49 357.68 42687.76 88888.00 2023-07-27 05:09:44.000 208 21625.46 357.72 42687.78 88888.00 2023-07-27 05:09:45.000 208 21625.41 357.71 42687.75 99999.00 2023-07-27 05:09:46.000 208 21625.38 357.73 42687.70 99999.00 2023-07-27 05:09:47.000 208 21625.40 357.76 42687.69 99999.00 2023-07-27 05:09:48.000 208 21625.44 357.76 42687.68 99999.00 2023-07-27 05:09:49.000 208 21625.46 357.76 42687.67 99999.00 2023-07-27 05:09:50.000 208 21625.47 357.78 42687.67 47842.19 2023-07-27 05:09:51.000 208 21625.52 357.81 42687.73 88888.00 2023-07-27 05:09:52.000 208 21625.59 357.83 42687.80 88888.00 2023-07-27 05:09:53.000 208 21625.64 357.85 42687.81 88888.00 2023-07-27 05:09:54.000 208 21625.67 357.86 42687.79 88888.00 2023-07-27 05:09:55.000 208 21625.66 357.87 42687.76 47841.38 2023-07-27 05:09:56.000 208 21625.65 357.87 42687.74 88888.00 2023-07-27 05:09:57.000 208 21625.67 357.85 42687.74 88888.00 2023-07-27 05:09:58.000 208 21625.72 357.82 42687.75 88888.00 2023-07-27 05:09:59.000 208 21625.75 357.79 42687.77 88888.00 2023-07-27 05:10:00.000 208 21625.71 357.74 42687.79 47841.48 2023-07-27 05:10:01.000 208 21625.68 357.66 42687.78 88888.00 2023-07-27 05:10:02.000 208 21625.72 357.62 42687.77 88888.00 2023-07-27 05:10:03.000 208 21625.72 357.62 42687.76 88888.00 2023-07-27 05:10:04.000 208 21625.67 357.66 42687.73 88888.00 2023-07-27 05:10:05.000 208 21625.66 357.72 42687.70 99999.00 2023-07-27 05:10:06.000 208 21625.68 357.77 42687.67 99999.00 2023-07-27 05:10:07.000 208 21625.68 357.80 42687.66 99999.00 2023-07-27 05:10:08.000 208 21625.64 357.83 42687.69 99999.00 2023-07-27 05:10:09.000 208 21625.57 357.88 42687.73 99999.00 2023-07-27 05:10:10.000 208 21625.51 357.94 42687.72 99999.00 2023-07-27 05:10:11.000 208 21625.49 357.98 42687.70 99999.00 2023-07-27 05:10:12.000 208 21625.45 357.96 42687.68 99999.00 2023-07-27 05:10:13.000 208 21625.37 357.90 42687.64 99999.00 2023-07-27 05:10:14.000 208 21625.32 357.90 42687.61 99999.00 2023-07-27 05:10:15.000 208 21625.36 357.95 42687.61 47841.42 2023-07-27 05:10:16.000 208 21625.44 357.97 42687.64 88888.00 2023-07-27 05:10:17.000 208 21625.53 357.94 42687.65 88888.00 2023-07-27 05:10:18.000 208 21625.56 357.90 42687.65 88888.00 2023-07-27 05:10:19.000 208 21625.58 357.91 42687.69 88888.00 2023-07-27 05:10:20.000 208 21625.60 357.95 42687.73 47841.46 2023-07-27 05:10:21.000 208 21625.66 357.94 42687.72 88888.00 2023-07-27 05:10:22.000 208 21625.75 357.88 42687.66 88888.00 2023-07-27 05:10:23.000 208 21625.78 357.82 42687.62 88888.00 2023-07-27 05:10:24.000 208 21625.75 357.80 42687.63 88888.00 2023-07-27 05:10:25.000 208 21625.74 357.80 42687.67 47841.54 2023-07-27 05:10:26.000 208 21625.81 357.80 42687.70 88888.00 2023-07-27 05:10:27.000 208 21625.85 357.81 42687.72 88888.00 2023-07-27 05:10:28.000 208 21625.80 357.84 42687.70 88888.00 2023-07-27 05:10:29.000 208 21625.72 357.90 42687.69 88888.00 2023-07-27 05:10:30.000 208 21625.68 357.94 42687.70 99999.00 2023-07-27 05:10:31.000 208 21625.70 357.93 42687.71 99999.00 2023-07-27 05:10:32.000 208 21625.73 357.95 42687.73 99999.00 2023-07-27 05:10:33.000 208 21625.72 358.00 42687.77 99999.00 2023-07-27 05:10:34.000 208 21625.70 358.01 42687.80 99999.00 2023-07-27 05:10:35.000 208 21625.69 357.97 42687.82 99999.00 2023-07-27 05:10:36.000 208 21625.68 357.95 42687.79 99999.00 2023-07-27 05:10:37.000 208 21625.69 357.94 42687.75 99999.00 2023-07-27 05:10:38.000 208 21625.71 357.91 42687.73 99999.00 2023-07-27 05:10:39.000 208 21625.71 357.88 42687.75 99999.00 2023-07-27 05:10:40.000 208 21625.69 357.86 42687.77 47841.47 2023-07-27 05:10:41.000 208 21625.70 357.88 42687.79 88888.00 2023-07-27 05:10:42.000 208 21625.69 357.94 42687.81 88888.00 2023-07-27 05:10:43.000 208 21625.69 358.00 42687.82 88888.00 2023-07-27 05:10:44.000 208 21625.70 358.01 42687.81 88888.00 2023-07-27 05:10:45.000 208 21625.68 357.96 42687.80 47841.33 2023-07-27 05:10:46.000 208 21625.63 357.93 42687.79 88888.00 2023-07-27 05:10:47.000 208 21625.62 357.94 42687.79 88888.00 2023-07-27 05:10:48.000 208 21625.67 357.97 42687.79 88888.00 2023-07-27 05:10:49.000 208 21625.72 358.01 42687.81 88888.00 2023-07-27 05:10:50.000 208 21625.73 358.03 42687.84 47841.41 2023-07-27 05:10:51.000 208 21625.74 358.00 42687.86 88888.00 2023-07-27 05:10:52.000 208 21625.79 357.97 42687.84 88888.00 2023-07-27 05:10:53.000 208 21625.85 357.94 42687.83 88888.00 2023-07-27 05:10:54.000 208 21625.89 357.90 42687.80 88888.00 2023-07-27 05:10:55.000 208 21625.92 357.89 42687.79 99999.00 2023-07-27 05:10:56.000 208 21625.97 357.93 42687.81 99999.00 2023-07-27 05:10:57.000 208 21626.01 357.95 42687.83 99999.00 2023-07-27 05:10:58.000 208 21626.00 357.90 42687.84 99999.00 2023-07-27 05:10:59.000 208 21625.94 357.83 42687.85 99999.00 2023-07-27 05:11:00.000 208 21625.87 357.80 42687.88 47842.27 2023-07-27 05:11:01.000 208 21625.81 357.76 42687.89 88888.00 2023-07-27 05:11:02.000 208 21625.76 357.75 42687.86 88888.00 2023-07-27 05:11:03.000 208 21625.76 357.79 42687.84 88888.00 2023-07-27 05:11:04.000 208 21625.76 357.83 42687.82 88888.00 2023-07-27 05:11:05.000 208 21625.73 357.84 42687.82 47841.30 2023-07-27 05:11:06.000 208 21625.70 357.87 42687.84 88888.00 2023-07-27 05:11:07.000 208 21625.69 357.93 42687.88 88888.00 2023-07-27 05:11:08.000 208 21625.66 358.00 42687.87 88888.00 2023-07-27 05:11:09.000 208 21625.65 358.02 42687.82 88888.00 2023-07-27 05:11:10.000 208 21625.66 358.00 42687.77 99999.00 2023-07-27 05:11:11.000 208 21625.69 357.95 42687.74 99999.00 2023-07-27 05:11:12.000 208 21625.73 357.92 42687.76 99999.00 2023-07-27 05:11:13.000 208 21625.73 357.94 42687.77 99999.00 2023-07-27 05:11:14.000 208 21625.77 357.94 42687.79 99999.00 2023-07-27 05:11:15.000 208 21625.85 357.91 42687.81 99999.00 2023-07-27 05:11:16.000 208 21625.89 357.88 42687.80 99999.00 2023-07-27 05:11:17.000 208 21625.88 357.90 42687.78 99999.00 2023-07-27 05:11:18.000 208 21625.87 357.93 42687.79 99999.00 2023-07-27 05:11:19.000 208 21625.86 357.94 42687.78 99999.00 2023-07-27 05:11:20.000 208 21625.87 357.94 42687.75 47841.54 2023-07-27 05:11:21.000 208 21625.90 357.96 42687.77 88888.00 2023-07-27 05:11:22.000 208 21625.93 357.98 42687.80 88888.00 2023-07-27 05:11:23.000 208 21625.95 357.98 42687.81 88888.00 2023-07-27 05:11:24.000 208 21625.96 357.98 42687.82 88888.00 2023-07-27 05:11:25.000 208 21625.94 357.99 42687.82 47841.45 2023-07-27 05:11:26.000 208 21625.92 357.99 42687.81 88888.00 2023-07-27 05:11:27.000 208 21625.87 357.96 42687.76 88888.00 2023-07-27 05:11:28.000 208 21625.84 357.94 42687.71 88888.00 2023-07-27 05:11:29.000 208 21625.88 357.95 42687.72 88888.00 2023-07-27 05:11:30.000 208 21625.92 358.00 42687.78 47841.49 2023-07-27 05:11:31.000 208 21625.93 358.07 42687.81 88888.00 2023-07-27 05:11:32.000 208 21625.90 358.11 42687.81 88888.00 2023-07-27 05:11:33.000 208 21625.90 358.10 42687.82 88888.00 2023-07-27 05:11:34.000 208 21625.98 358.07 42687.82 88888.00 2023-07-27 05:11:35.000 208 21626.05 358.05 42687.79 47841.46 2023-07-27 05:11:36.000 208 21626.02 358.04 42687.76 88888.00 2023-07-27 05:11:37.000 208 21625.97 358.04 42687.73 88888.00 2023-07-27 05:11:38.000 208 21625.98 358.01 42687.71 88888.00 2023-07-27 05:11:39.000 208 21626.02 357.96 42687.68 88888.00 2023-07-27 05:11:40.000 208 21626.03 357.93 42687.65 99999.00 2023-07-27 05:11:41.000 208 21626.07 357.91 42687.64 99999.00 2023-07-27 05:11:42.000 208 21626.12 357.88 42687.65 99999.00 2023-07-27 05:11:43.000 208 21626.10 357.86 42687.63 99999.00 2023-07-27 05:11:44.000 208 21626.02 357.82 42687.62 99999.00 2023-07-27 05:11:45.000 208 21625.95 357.81 42687.64 47842.14 2023-07-27 05:11:46.000 208 21625.98 357.86 42687.69 88888.00 2023-07-27 05:11:47.000 208 21626.01 357.92 42687.72 88888.00 2023-07-27 05:11:48.000 208 21625.96 357.95 42687.70 88888.00 2023-07-27 05:11:49.000 208 21625.88 357.98 42687.69 88888.00 2023-07-27 05:11:50.000 208 21625.85 357.97 42687.71 47841.33 2023-07-27 05:11:51.000 208 21625.86 357.94 42687.73 88888.00 2023-07-27 05:11:52.000 208 21625.86 357.94 42687.73 88888.00 2023-07-27 05:11:53.000 208 21625.85 357.98 42687.71 88888.00 2023-07-27 05:11:54.000 208 21625.88 358.02 42687.72 88888.00 2023-07-27 05:11:55.000 208 21625.95 358.02 42687.73 47841.47 2023-07-27 05:11:56.000 208 21625.99 357.98 42687.73 88888.00 2023-07-27 05:11:57.000 208 21626.00 357.96 42687.71 88888.00 2023-07-27 05:11:58.000 208 21626.03 357.96 42687.72 88888.00 2023-07-27 05:11:59.000 208 21626.07 357.96 42687.73 88888.00 2023-07-27 05:12:00.000 208 21626.07 357.92 42687.70 47841.39 2023-07-27 05:12:01.000 208 21626.04 357.88 42687.65 88888.00 2023-07-27 05:12:02.000 208 21626.06 357.86 42687.62 88888.00 2023-07-27 05:12:03.000 208 21626.08 357.88 42687.64 88888.00 2023-07-27 05:12:04.000 208 21626.10 357.90 42687.66 88888.00 2023-07-27 05:12:05.000 208 21626.15 357.96 42687.66 99999.00 2023-07-27 05:12:06.000 208 21626.14 358.00 42687.65 99999.00 2023-07-27 05:12:07.000 208 21626.11 357.96 42687.64 99999.00 2023-07-27 05:12:08.000 208 21626.09 357.90 42687.64 99999.00 2023-07-27 05:12:09.000 208 21626.10 357.90 42687.64 99999.00 2023-07-27 05:12:10.000 208 21626.09 357.93 42687.62 47841.54 2023-07-27 05:12:11.000 208 21626.08 357.93 42687.61 88888.00 2023-07-27 05:12:12.000 208 21626.09 357.93 42687.63 88888.00 2023-07-27 05:12:13.000 208 21626.15 357.94 42687.67 88888.00 2023-07-27 05:12:14.000 208 21626.19 357.94 42687.68 88888.00 2023-07-27 05:12:15.000 208 21626.16 357.94 42687.68 47841.45 2023-07-27 05:12:16.000 208 21626.09 357.97 42687.66 88888.00 2023-07-27 05:12:17.000 208 21626.07 358.01 42687.65 88888.00 2023-07-27 05:12:18.000 208 21626.11 358.07 42687.67 88888.00 2023-07-27 05:12:19.000 208 21626.15 358.08 42687.69 88888.00 2023-07-27 05:12:20.000 208 21626.16 358.03 42687.68 47841.41 2023-07-27 05:12:21.000 208 21626.15 357.96 42687.67 88888.00 2023-07-27 05:12:22.000 208 21626.13 357.92 42687.67 88888.00 2023-07-27 05:12:23.000 208 21626.14 357.94 42687.69 88888.00 2023-07-27 05:12:24.000 208 21626.15 357.97 42687.72 88888.00 2023-07-27 05:12:25.000 208 21626.13 358.00 42687.72 99999.00 2023-07-27 05:12:26.000 208 21626.09 358.02 42687.68 99999.00 2023-07-27 05:12:27.000 208 21626.09 357.98 42687.62 99999.00 2023-07-27 05:12:28.000 208 21626.13 357.91 42687.59 99999.00 2023-07-27 05:12:29.000 208 21626.16 357.86 42687.60 99999.00 2023-07-27 05:12:30.000 208 21626.19 357.83 42687.61 47841.43 2023-07-27 05:12:31.000 208 21626.22 357.86 42687.62 88888.00 2023-07-27 05:12:32.000 208 21626.23 357.90 42687.62 88888.00 2023-07-27 05:12:33.000 208 21626.22 357.94 42687.59 88888.00 2023-07-27 05:12:34.000 208 21626.16 357.98 42687.59 88888.00 2023-07-27 05:12:35.000 208 21626.11 357.95 42687.61 47841.39 2023-07-27 05:12:36.000 208 21626.09 357.89 42687.60 88888.00 2023-07-27 05:12:37.000 208 21626.04 357.87 42687.56 88888.00 2023-07-27 05:12:38.000 208 21626.01 357.89 42687.55 88888.00 2023-07-27 05:12:39.000 208 21626.02 357.91 42687.59 88888.00 2023-07-27 05:12:40.000 208 21626.03 357.93 42687.63 47841.41 2023-07-27 05:12:41.000 208 21626.03 357.99 42687.68 88888.00 2023-07-27 05:12:42.000 208 21626.05 358.03 42687.68 88888.00 2023-07-27 05:12:43.000 208 21626.06 358.01 42687.68 88888.00 2023-07-27 05:12:44.000 208 21626.07 357.99 42687.69 88888.00 2023-07-27 05:12:45.000 208 21626.06 357.97 42687.66 47841.43 2023-07-27 05:12:46.000 208 21626.06 357.96 42687.63 88888.00 2023-07-27 05:12:47.000 208 21626.15 357.96 42687.66 88888.00 2023-07-27 05:12:48.000 208 21626.27 357.97 42687.71 88888.00 2023-07-27 05:12:49.000 208 21626.28 357.97 42687.71 88888.00 2023-07-27 05:12:50.000 208 21626.21 357.99 42687.69 47841.46 2023-07-27 05:12:51.000 208 21626.16 358.00 42687.68 88888.00 2023-07-27 05:12:52.000 208 21626.17 357.98 42687.66 88888.00 2023-07-27 05:12:53.000 208 21626.22 357.95 42687.64 88888.00 2023-07-27 05:12:54.000 208 21626.27 357.97 42687.64 88888.00 2023-07-27 05:12:55.000 208 21626.30 357.97 42687.64 47841.59 2023-07-27 05:12:56.000 208 21626.32 357.98 42687.63 88888.00 2023-07-27 05:12:57.000 208 21626.36 358.01 42687.63 88888.00 2023-07-27 05:12:58.000 208 21626.39 357.99 42687.67 88888.00 2023-07-27 05:12:59.000 208 21626.39 357.93 42687.71 88888.00 2023-07-27 05:13:00.000 208 21626.36 357.91 42687.68 47841.51 2023-07-27 05:13:01.000 208 21626.35 357.94 42687.64 88888.00 2023-07-27 05:13:02.000 208 21626.34 357.98 42687.64 88888.00 2023-07-27 05:13:03.000 208 21626.30 357.98 42687.66 88888.00 2023-07-27 05:13:04.000 208 21626.27 357.98 42687.69 88888.00 2023-07-27 05:13:05.000 208 21626.27 357.98 42687.71 47841.56 2023-07-27 05:13:06.000 208 21626.29 357.96 42687.69 88888.00 2023-07-27 05:13:07.000 208 21626.30 357.99 42687.64 88888.00 2023-07-27 05:13:08.000 208 21626.29 358.06 42687.59 88888.00 2023-07-27 05:13:09.000 208 21626.27 358.10 42687.61 88888.00 2023-07-27 05:13:10.000 208 21626.27 358.08 42687.64 99999.00 2023-07-27 05:13:11.000 208 21626.27 358.02 42687.66 99999.00 2023-07-27 05:13:12.000 208 21626.26 358.01 42687.69 99999.00 2023-07-27 05:13:13.000 208 21626.24 358.05 42687.71 99999.00 2023-07-27 05:13:14.000 208 21626.18 358.11 42687.71 99999.00 2023-07-27 05:13:15.000 208 21626.12 358.15 42687.71 47841.60 2023-07-27 05:13:16.000 208 21626.15 358.18 42687.71 88888.00 2023-07-27 05:13:17.000 208 21626.18 358.19 42687.69 88888.00 2023-07-27 05:13:18.000 208 21626.15 358.19 42687.68 88888.00 2023-07-27 05:13:19.000 208 21626.12 358.23 42687.69 88888.00 2023-07-27 05:13:20.000 208 21626.15 358.27 42687.69 47841.54 2023-07-27 05:13:21.000 208 21626.22 358.29 42687.75 88888.00 2023-07-27 05:13:22.000 208 21626.26 358.27 42687.79 88888.00 2023-07-27 05:13:23.000 208 21626.25 358.24 42687.75 88888.00 2023-07-27 05:13:24.000 208 21626.24 358.23 42687.69 88888.00 2023-07-27 05:13:25.000 208 21626.24 358.21 42687.66 99999.00 2023-07-27 05:13:26.000 208 21626.28 358.18 42687.67 99999.00 2023-07-27 05:13:27.000 208 21626.35 358.17 42687.70 99999.00 2023-07-27 05:13:28.000 208 21626.40 358.17 42687.73 99999.00 2023-07-27 05:13:29.000 208 21626.42 358.19 42687.74 99999.00 2023-07-27 05:13:30.000 208 21626.44 358.17 42687.75 47841.59 2023-07-27 05:13:31.000 208 21626.44 358.14 42687.72 88888.00 2023-07-27 05:13:32.000 208 21626.43 358.17 42687.66 88888.00 2023-07-27 05:13:33.000 208 21626.45 358.19 42687.62 88888.00 2023-07-27 05:13:34.000 208 21626.46 358.19 42687.61 88888.00 2023-07-27 05:13:35.000 208 21626.43 358.21 42687.65 99999.00 2023-07-27 05:13:36.000 208 21626.45 358.22 42687.69 99999.00 2023-07-27 05:13:37.000 208 21626.51 358.20 42687.70 99999.00 2023-07-27 05:13:38.000 208 21626.54 358.19 42687.72 99999.00 2023-07-27 05:13:39.000 208 21626.53 358.21 42687.73 99999.00 2023-07-27 05:13:40.000 208 21626.51 358.22 42687.68 47841.49 2023-07-27 05:13:41.000 208 21626.48 358.23 42687.62 88888.00 2023-07-27 05:13:42.000 208 21626.48 358.26 42687.61 88888.00 2023-07-27 05:13:43.000 208 21626.48 358.29 42687.60 88888.00 2023-07-27 05:13:44.000 208 21626.43 358.25 42687.59 88888.00 2023-07-27 05:13:45.000 208 21626.40 358.17 42687.59 47841.54 2023-07-27 05:13:46.000 208 21626.42 358.13 42687.61 88888.00 2023-07-27 05:13:47.000 208 21626.45 358.15 42687.61 88888.00 2023-07-27 05:13:48.000 208 21626.47 358.16 42687.59 88888.00 2023-07-27 05:13:49.000 208 21626.48 358.19 42687.62 88888.00 2023-07-27 05:13:50.000 208 21626.50 358.21 42687.65 47841.54 2023-07-27 05:13:51.000 208 21626.52 358.15 42687.62 88888.00 2023-07-27 05:13:52.000 208 21626.53 358.06 42687.59 88888.00 2023-07-27 05:13:53.000 208 21626.53 358.04 42687.59 88888.00 2023-07-27 05:13:54.000 208 21626.54 358.10 42687.63 88888.00 2023-07-27 05:13:55.000 208 21626.54 358.14 42687.64 47841.67 2023-07-27 05:13:56.000 208 21626.57 358.13 42687.62 88888.00 2023-07-27 05:13:57.000 208 21626.62 358.11 42687.62 88888.00 2023-07-27 05:13:58.000 208 21626.67 358.07 42687.63 88888.00 2023-07-27 05:13:59.000 208 21626.71 358.03 42687.64 88888.00 2023-07-27 05:14:00.000 208 21626.71 358.04 42687.63 47841.67 2023-07-27 05:14:01.000 208 21626.66 358.12 42687.62 88888.00 2023-07-27 05:14:02.000 208 21626.58 358.15 42687.61 88888.00 2023-07-27 05:14:03.000 208 21626.51 358.10 42687.59 88888.00 2023-07-27 05:14:04.000 208 21626.50 358.08 42687.61 88888.00 2023-07-27 05:14:05.000 208 21626.50 358.09 42687.61 47841.58 2023-07-27 05:14:06.000 208 21626.48 358.10 42687.57 88888.00 2023-07-27 05:14:07.000 208 21626.48 358.13 42687.59 88888.00 2023-07-27 05:14:08.000 208 21626.47 358.13 42687.60 88888.00 2023-07-27 05:14:09.000 208 21626.43 358.09 42687.56 88888.00 2023-07-27 05:14:10.000 208 21626.41 358.06 42687.54 47841.57 2023-07-27 05:14:11.000 208 21626.45 358.05 42687.56 88888.00 2023-07-27 05:14:12.000 208 21626.50 358.08 42687.60 88888.00 2023-07-27 05:14:13.000 208 21626.51 358.13 42687.61 88888.00 2023-07-27 05:14:14.000 208 21626.50 358.12 42687.60 88888.00 2023-07-27 05:14:15.000 208 21626.48 358.08 42687.57 99999.00 2023-07-27 05:14:16.000 208 21626.46 358.09 42687.57 99999.00 2023-07-27 05:14:17.000 208 21626.46 358.16 42687.57 99999.00 2023-07-27 05:14:18.000 208 21626.45 358.18 42687.58 99999.00 2023-07-27 05:14:19.000 208 21626.45 358.18 42687.60 99999.00 2023-07-27 05:14:20.000 208 21626.47 358.21 42687.60 99999.00 2023-07-27 05:14:21.000 208 21626.48 358.23 42687.59 99999.00 2023-07-27 05:14:22.000 208 21626.47 358.21 42687.57 99999.00 2023-07-27 05:14:23.000 208 21626.46 358.17 42687.57 99999.00 2023-07-27 05:14:24.000 208 21626.49 358.16 42687.56 99999.00 2023-07-27 05:14:25.000 208 21626.52 358.17 42687.55 47842.40 2023-07-27 05:14:26.000 208 21626.50 358.15 42687.52 88888.00 2023-07-27 05:14:27.000 208 21626.47 358.12 42687.49 88888.00 2023-07-27 05:14:28.000 208 21626.48 358.10 42687.48 88888.00 2023-07-27 05:14:29.000 208 21626.50 358.08 42687.49 88888.00 2023-07-27 05:14:30.000 208 21626.52 358.06 42687.48 47841.61 2023-07-27 05:14:31.000 208 21626.51 358.05 42687.46 88888.00 2023-07-27 05:14:32.000 208 21626.52 358.05 42687.49 88888.00 2023-07-27 05:14:33.000 208 21626.54 358.06 42687.57 88888.00 2023-07-27 05:14:34.000 208 21626.54 358.10 42687.57 88888.00 2023-07-27 05:14:35.000 208 21626.54 358.13 42687.51 47841.66 2023-07-27 05:14:36.000 208 21626.54 358.15 42687.49 88888.00 2023-07-27 05:14:37.000 208 21626.55 358.17 42687.53 88888.00 2023-07-27 05:14:38.000 208 21626.53 358.20 42687.59 88888.00 2023-07-27 05:14:39.000 208 21626.52 358.23 42687.61 88888.00 2023-07-27 05:14:40.000 208 21626.54 358.24 42687.60 47841.66 2023-07-27 05:14:41.000 208 21626.57 358.25 42687.62 88888.00 2023-07-27 05:14:42.000 208 21626.57 358.30 42687.64 88888.00 2023-07-27 05:14:43.000 208 21626.53 358.33 42687.64 88888.00 2023-07-27 05:14:44.000 208 21626.50 358.31 42687.63 88888.00 2023-07-27 05:14:45.000 208 21626.50 358.26 42687.65 99999.00 2023-07-27 05:14:46.000 208 21626.52 358.23 42687.67 99999.00 2023-07-27 05:14:47.000 208 21626.56 358.23 42687.68 99999.00 2023-07-27 05:14:48.000 208 21626.60 358.24 42687.67 99999.00 2023-07-27 05:14:49.000 208 21626.60 358.25 42687.66 99999.00 2023-07-27 05:14:50.000 208 21626.58 358.21 42687.64 47841.61 2023-07-27 05:14:51.000 208 21626.59 358.19 42687.63 88888.00 2023-07-27 05:14:52.000 208 21626.62 358.19 42687.66 88888.00 2023-07-27 05:14:53.000 208 21626.65 358.17 42687.69 88888.00 2023-07-27 05:14:54.000 208 21626.64 358.18 42687.69 88888.00 2023-07-27 05:14:55.000 208 21626.58 358.18 42687.66 47841.57 2023-07-27 05:14:56.000 208 21626.53 358.18 42687.66 88888.00 2023-07-27 05:14:57.000 208 21626.52 358.20 42687.69 88888.00 2023-07-27 05:14:58.000 208 21626.47 358.24 42687.69 88888.00 2023-07-27 05:14:59.000 208 21626.42 358.31 42687.68 88888.00 2023-07-27 05:15:00.000 208 21626.43 358.38 42687.66 47841.60 2023-07-27 05:15:01.000 208 21626.40 358.43 42687.67 88888.00 2023-07-27 05:15:02.000 208 21626.34 358.40 42687.70 88888.00 2023-07-27 05:15:03.000 208 21626.35 358.35 42687.73 88888.00 2023-07-27 05:15:04.000 208 21626.46 358.33 42687.76 88888.00 2023-07-27 05:15:05.000 208 21626.52 358.30 42687.77 99999.00 2023-07-27 05:15:06.000 208 21626.52 358.26 42687.72 99999.00 2023-07-27 05:15:07.000 208 21626.53 358.26 42687.65 99999.00 2023-07-27 05:15:08.000 208 21626.61 358.27 42687.63 99999.00 2023-07-27 05:15:09.000 208 21626.74 358.24 42687.62 99999.00 2023-07-27 05:15:10.000 208 21626.85 358.17 42687.59 47842.29 2023-07-27 05:15:11.000 208 21626.91 358.12 42687.57 88888.00 2023-07-27 05:15:12.000 208 21626.92 358.13 42687.57 88888.00 2023-07-27 05:15:13.000 208 21626.92 358.17 42687.56 88888.00 2023-07-27 05:15:14.000 208 21626.92 358.19 42687.53 88888.00 2023-07-27 05:15:15.000 208 21626.92 358.17 42687.52 47841.66 2023-07-27 05:15:16.000 208 21626.87 358.12 42687.52 88888.00 2023-07-27 05:15:17.000 208 21626.81 358.09 42687.51 88888.00 2023-07-27 05:15:18.000 208 21626.83 358.12 42687.52 88888.00 2023-07-27 05:15:19.000 208 21626.87 358.19 42687.54 88888.00 2023-07-27 05:15:20.000 208 21626.84 358.26 42687.56 47841.61 2023-07-27 05:15:21.000 208 21626.76 358.33 42687.60 88888.00 2023-07-27 05:15:22.000 208 21626.68 358.35 42687.64 88888.00 2023-07-27 05:15:23.000 208 21626.63 358.33 42687.61 88888.00 2023-07-27 05:15:24.000 208 21626.62 358.32 42687.54 88888.00 2023-07-27 05:15:25.000 208 21626.67 358.35 42687.55 99999.00 2023-07-27 05:15:26.000 208 21626.74 358.34 42687.61 99999.00 2023-07-27 05:15:27.000 208 21626.77 358.31 42687.62 99999.00 2023-07-27 05:15:28.000 208 21626.78 358.31 42687.59 99999.00 2023-07-27 05:15:29.000 208 21626.82 358.34 42687.54 99999.00 2023-07-27 05:15:30.000 208 21626.86 358.34 42687.56 99999.00 2023-07-27 05:15:31.000 208 21626.88 358.33 42687.59 99999.00 2023-07-27 05:15:32.000 208 21626.86 358.31 42687.57 99999.00 2023-07-27 05:15:33.000 208 21626.90 358.27 42687.54 99999.00 2023-07-27 05:15:34.000 208 21627.00 358.25 42687.52 99999.00 2023-07-27 05:15:35.000 208 21627.06 358.28 42687.52 47842.48 2023-07-27 05:15:36.000 208 21627.02 358.31 42687.52 88888.00 2023-07-27 05:15:37.000 208 21626.94 358.32 42687.55 88888.00 2023-07-27 05:15:38.000 208 21626.90 358.31 42687.57 88888.00 2023-07-27 05:15:39.000 208 21626.91 358.31 42687.56 88888.00 2023-07-27 05:15:40.000 208 21626.90 358.34 42687.53 47841.76 2023-07-27 05:15:41.000 208 21626.87 358.40 42687.49 88888.00 2023-07-27 05:15:42.000 208 21626.85 358.44 42687.52 88888.00 2023-07-27 05:15:43.000 208 21626.83 358.46 42687.56 88888.00 2023-07-27 05:15:44.000 208 21626.78 358.51 42687.56 88888.00 2023-07-27 05:15:45.000 208 21626.72 358.58 42687.54 47841.78 2023-07-27 05:15:46.000 208 21626.72 358.62 42687.54 88888.00 2023-07-27 05:15:47.000 208 21626.81 358.62 42687.56 88888.00 2023-07-27 05:15:48.000 208 21626.86 358.61 42687.56 88888.00 2023-07-27 05:15:49.000 208 21626.84 358.61 42687.56 88888.00 2023-07-27 05:15:50.000 208 21626.84 358.58 42687.57 47841.78 2023-07-27 05:15:51.000 208 21626.90 358.51 42687.57 88888.00 2023-07-27 05:15:52.000 208 21626.95 358.45 42687.54 88888.00 2023-07-27 05:15:53.000 208 21626.98 358.44 42687.50 88888.00 2023-07-27 05:15:54.000 208 21627.03 358.45 42687.50 88888.00 2023-07-27 05:15:55.000 208 21627.07 358.41 42687.53 47840.48 2023-07-27 05:15:56.000 208 21627.07 358.35 42687.55 88888.00 2023-07-27 05:15:57.000 208 21627.03 358.32 42687.53 88888.00 2023-07-27 05:15:58.000 208 21627.01 358.29 42687.50 88888.00 2023-07-27 05:15:59.000 208 21627.05 358.28 42687.50 88888.00 2023-07-27 05:16:00.000 208 21627.10 358.32 42687.55 47841.84 2023-07-27 05:16:01.000 208 21627.09 358.36 42687.59 88888.00 2023-07-27 05:16:02.000 208 21627.06 358.37 42687.59 88888.00 2023-07-27 05:16:03.000 208 21627.02 358.37 42687.56 88888.00 2023-07-27 05:16:04.000 208 21626.96 358.40 42687.57 88888.00 2023-07-27 05:16:05.000 208 21626.88 358.44 42687.60 47841.72 2023-07-27 05:16:06.000 208 21626.81 358.47 42687.61 88888.00 2023-07-27 05:16:07.000 208 21626.76 358.47 42687.62 88888.00 2023-07-27 05:16:08.000 208 21626.71 358.47 42687.61 88888.00 2023-07-27 05:16:09.000 208 21626.65 358.47 42687.61 88888.00 2023-07-27 05:16:10.000 208 21626.61 358.51 42687.62 47841.56 2023-07-27 05:16:11.000 208 21626.65 358.57 42687.65 88888.00 2023-07-27 05:16:12.000 208 21626.73 358.61 42687.71 88888.00 2023-07-27 05:16:13.000 208 21626.75 358.55 42687.74 88888.00 2023-07-27 05:16:14.000 208 21626.74 358.48 42687.70 88888.00 2023-07-27 05:16:15.000 208 21626.76 358.44 42687.64 47841.72 2023-07-27 05:16:16.000 208 21626.82 358.42 42687.64 88888.00 2023-07-27 05:16:17.000 208 21626.88 358.41 42687.64 88888.00 2023-07-27 05:16:18.000 208 21626.94 358.43 42687.60 88888.00 2023-07-27 05:16:19.000 208 21627.02 358.44 42687.57 88888.00 2023-07-27 05:16:20.000 208 21627.08 358.43 42687.61 47841.99 2023-07-27 05:16:21.000 208 21627.12 358.41 42687.63 88888.00 2023-07-27 05:16:22.000 208 21627.13 358.39 42687.62 88888.00 2023-07-27 05:16:23.000 208 21627.15 358.39 42687.62 88888.00 2023-07-27 05:16:24.000 208 21627.16 358.41 42687.63 88888.00 2023-07-27 05:16:25.000 208 21627.12 358.45 42687.63 47841.88 2023-07-27 05:16:26.000 208 21627.08 358.53 42687.64 88888.00 2023-07-27 05:16:27.000 208 21627.11 358.60 42687.67 88888.00 2023-07-27 05:16:28.000 208 21627.14 358.65 42687.69 88888.00 2023-07-27 05:16:29.000 208 21627.12 358.70 42687.68 88888.00 2023-07-27 05:16:30.000 208 21627.09 358.74 42687.70 47842.02 2023-07-27 05:16:31.000 208 21627.07 358.75 42687.73 88888.00 2023-07-27 05:16:32.000 208 21627.04 358.77 42687.69 88888.00 2023-07-27 05:16:33.000 208 21627.00 358.80 42687.64 88888.00 2023-07-27 05:16:34.000 208 21626.98 358.79 42687.62 88888.00 2023-07-27 05:16:35.000 208 21627.00 358.75 42687.63 99999.00 2023-07-27 05:16:36.000 208 21627.03 358.70 42687.64 99999.00 2023-07-27 05:16:37.000 208 21627.07 358.68 42687.63 99999.00 2023-07-27 05:16:38.000 208 21627.10 358.69 42687.60 99999.00 2023-07-27 05:16:39.000 208 21627.11 358.72 42687.57 99999.00 2023-07-27 05:16:40.000 208 21627.13 358.70 42687.54 99999.00 2023-07-27 05:16:41.000 208 21627.16 358.65 42687.52 99999.00 2023-07-27 05:16:42.000 208 21627.19 358.62 42687.52 99999.00 2023-07-27 05:16:43.000 208 21627.18 358.63 42687.56 99999.00 2023-07-27 05:16:44.000 208 21627.11 358.62 42687.59 99999.00 2023-07-27 05:16:45.000 208 21627.02 358.54 42687.59 47842.56 2023-07-27 05:16:46.000 208 21626.94 358.47 42687.59 88888.00 2023-07-27 05:16:47.000 208 21626.91 358.46 42687.59 88888.00 2023-07-27 05:16:48.000 208 21626.93 358.48 42687.59 88888.00 2023-07-27 05:16:49.000 208 21626.93 358.45 42687.59 88888.00 2023-07-27 05:16:50.000 208 21626.86 358.43 42687.58 47841.83 2023-07-27 05:16:51.000 208 21626.79 358.46 42687.56 88888.00 2023-07-27 05:16:52.000 208 21626.78 358.49 42687.54 88888.00 2023-07-27 05:16:53.000 208 21626.81 358.50 42687.54 88888.00 2023-07-27 05:16:54.000 208 21626.79 358.51 42687.56 88888.00 2023-07-27 05:16:55.000 208 21626.77 358.52 42687.59 47841.77 2023-07-27 05:16:56.000 208 21626.78 358.52 42687.56 88888.00 2023-07-27 05:16:57.000 208 21626.84 358.50 42687.53 88888.00 2023-07-27 05:16:58.000 208 21626.90 358.46 42687.54 88888.00 2023-07-27 05:16:59.000 208 21626.95 358.44 42687.57 88888.00 2023-07-27 05:17:00.000 208 21627.03 358.46 42687.59 99999.00 2023-07-27 05:17:01.000 208 21627.10 358.49 42687.54 99999.00 2023-07-27 05:17:02.000 208 21627.12 358.46 42687.49 99999.00 2023-07-27 05:17:03.000 208 21627.14 358.44 42687.50 99999.00 2023-07-27 05:17:04.000 208 21627.16 358.46 42687.53 99999.00 2023-07-27 05:17:05.000 208 21627.17 358.47 42687.54 47841.70 2023-07-27 05:17:06.000 208 21627.17 358.44 42687.56 88888.00 2023-07-27 05:17:07.000 208 21627.15 358.43 42687.62 88888.00 2023-07-27 05:17:08.000 208 21627.08 358.44 42687.65 88888.00 2023-07-27 05:17:09.000 208 21627.01 358.46 42687.65 88888.00 2023-07-27 05:17:10.000 208 21626.98 358.51 42687.65 47841.88 2023-07-27 05:17:11.000 208 21626.97 358.59 42687.66 88888.00 2023-07-27 05:17:12.000 208 21626.94 358.64 42687.66 88888.00 2023-07-27 05:17:13.000 208 21626.90 358.65 42687.67 88888.00 2023-07-27 05:17:14.000 208 21626.87 358.66 42687.65 88888.00 2023-07-27 05:17:15.000 208 21626.88 358.69 42687.61 47841.87 2023-07-27 05:17:16.000 208 21626.92 358.71 42687.59 88888.00 2023-07-27 05:17:17.000 208 21626.93 358.72 42687.62 88888.00 2023-07-27 05:17:18.000 208 21626.96 358.73 42687.65 88888.00 2023-07-27 05:17:19.000 208 21627.01 358.73 42687.65 88888.00 2023-07-27 05:17:20.000 208 21627.09 358.70 42687.65 47842.04 2023-07-27 05:17:21.000 208 21627.15 358.66 42687.64 88888.00 2023-07-27 05:17:22.000 208 21627.15 358.61 42687.60 88888.00 2023-07-27 05:17:23.000 208 21627.11 358.53 42687.57 88888.00 2023-07-27 05:17:24.000 208 21627.09 358.47 42687.56 88888.00 2023-07-27 05:17:25.000 208 21627.10 358.47 42687.57 47841.88 2023-07-27 05:17:26.000 208 21627.11 358.48 42687.61 88888.00 2023-07-27 05:17:27.000 208 21627.11 358.47 42687.64 88888.00 2023-07-27 05:17:28.000 208 21627.10 358.45 42687.62 88888.00 2023-07-27 05:17:29.000 208 21627.07 358.41 42687.60 88888.00 2023-07-27 05:17:30.000 208 21627.01 358.37 42687.57 47842.36 2023-07-27 05:17:31.000 208 21626.96 358.40 42687.57 88888.00 2023-07-27 05:17:32.000 208 21626.92 358.49 42687.57 88888.00 2023-07-27 05:17:33.000 208 21626.88 358.53 42687.59 88888.00 2023-07-27 05:17:34.000 208 21626.85 358.54 42687.62 88888.00 2023-07-27 05:17:35.000 208 21626.83 358.59 42687.62 47841.87 2023-07-27 05:17:36.000 208 21626.80 358.68 42687.62 88888.00 2023-07-27 05:17:37.000 208 21626.80 358.72 42687.60 88888.00 2023-07-27 05:17:38.000 208 21626.85 358.73 42687.55 88888.00 2023-07-27 05:17:39.000 208 21626.90 358.77 42687.53 88888.00 2023-07-27 05:17:40.000 208 21626.93 358.78 42687.54 47841.94 2023-07-27 05:17:41.000 208 21626.97 358.74 42687.57 88888.00 2023-07-27 05:17:42.000 208 21627.02 358.71 42687.59 88888.00 2023-07-27 05:17:43.000 208 21627.05 358.70 42687.57 88888.00 2023-07-27 05:17:44.000 208 21627.07 358.69 42687.55 88888.00 2023-07-27 05:17:45.000 208 21627.10 358.69 42687.55 47841.99 2023-07-27 05:17:46.000 208 21627.16 358.70 42687.57 88888.00 2023-07-27 05:17:47.000 208 21627.24 358.71 42687.56 88888.00 2023-07-27 05:17:48.000 208 21627.29 358.71 42687.54 88888.00 2023-07-27 05:17:49.000 208 21627.27 358.71 42687.54 88888.00 2023-07-27 05:17:50.000 208 21627.23 358.73 42687.56 47840.76 2023-07-27 05:17:51.000 208 21627.20 358.75 42687.59 88888.00 2023-07-27 05:17:52.000 208 21627.17 358.75 42687.62 88888.00 2023-07-27 05:17:53.000 208 21627.14 358.73 42687.63 88888.00 2023-07-27 05:17:54.000 208 21627.12 358.73 42687.61 88888.00 2023-07-27 05:17:55.000 208 21627.11 358.71 42687.59 47841.93 2023-07-27 05:17:56.000 208 21627.10 358.68 42687.57 88888.00 2023-07-27 05:17:57.000 208 21627.09 358.67 42687.59 88888.00 2023-07-27 05:17:58.000 208 21627.06 358.68 42687.65 88888.00 2023-07-27 05:17:59.000 208 21627.06 358.71 42687.70 88888.00 2023-07-27 05:18:00.000 208 21627.07 358.69 42687.71 47841.94 2023-07-27 05:18:01.000 208 21627.06 358.63 42687.70 88888.00 2023-07-27 05:18:02.000 208 21627.06 358.60 42687.68 88888.00 2023-07-27 05:18:03.000 208 21627.08 358.61 42687.66 88888.00 2023-07-27 05:18:04.000 208 21627.09 358.62 42687.62 88888.00 2023-07-27 05:18:05.000 208 21627.09 358.62 42687.60 99999.00 2023-07-27 05:18:06.000 208 21627.12 358.60 42687.62 99999.00 2023-07-27 05:18:07.000 208 21627.19 358.58 42687.66 99999.00 2023-07-27 05:18:08.000 208 21627.21 358.62 42687.68 99999.00 2023-07-27 05:18:09.000 208 21627.15 358.71 42687.68 99999.00 2023-07-27 05:18:10.000 208 21627.06 358.77 42687.69 47842.05 2023-07-27 05:18:11.000 208 21627.02 358.79 42687.68 88888.00 2023-07-27 05:18:12.000 208 21627.00 358.78 42687.65 88888.00 2023-07-27 05:18:13.000 208 21626.97 358.76 42687.63 88888.00 2023-07-27 05:18:14.000 208 21626.96 358.75 42687.64 88888.00 2023-07-27 05:18:15.000 208 21626.97 358.79 42687.68 47841.95 2023-07-27 05:18:16.000 208 21626.97 358.85 42687.73 88888.00 2023-07-27 05:18:17.000 208 21626.98 358.86 42687.74 88888.00 2023-07-27 05:18:18.000 208 21627.01 358.84 42687.73 88888.00 2023-07-27 05:18:19.000 208 21627.04 358.82 42687.69 88888.00 2023-07-27 05:18:20.000 208 21627.07 358.80 42687.62 47842.10 2023-07-27 05:18:21.000 208 21627.06 358.75 42687.59 88888.00 2023-07-27 05:18:22.000 208 21627.05 358.72 42687.62 88888.00 2023-07-27 05:18:23.000 208 21627.07 358.79 42687.66 88888.00 2023-07-27 05:18:24.000 208 21627.12 358.86 42687.66 88888.00 2023-07-27 05:18:25.000 208 21627.17 358.84 42687.66 47841.90 2023-07-27 05:18:26.000 208 21627.19 358.79 42687.67 88888.00 2023-07-27 05:18:27.000 208 21627.18 358.78 42687.67 88888.00 2023-07-27 05:18:28.000 208 21627.15 358.81 42687.65 88888.00 2023-07-27 05:18:29.000 208 21627.11 358.84 42687.65 88888.00 2023-07-27 05:18:30.000 208 21627.09 358.88 42687.68 47842.12 2023-07-27 05:18:31.000 208 21627.07 358.95 42687.68 88888.00 2023-07-27 05:18:32.000 208 21627.05 359.00 42687.66 88888.00 2023-07-27 05:18:33.000 208 21627.00 358.99 42687.64 88888.00 2023-07-27 05:18:34.000 208 21626.94 358.99 42687.66 88888.00 2023-07-27 05:18:35.000 208 21626.92 359.02 42687.69 47842.18 2023-07-27 05:18:36.000 208 21626.89 359.06 42687.70 88888.00 2023-07-27 05:18:37.000 208 21626.89 359.05 42687.68 88888.00 2023-07-27 05:18:38.000 208 21626.92 359.02 42687.63 88888.00 2023-07-27 05:18:39.000 208 21626.93 359.00 42687.61 88888.00 2023-07-27 05:18:40.000 208 21626.94 358.96 42687.60 47842.65 2023-07-27 05:18:41.000 208 21626.99 358.91 42687.59 88888.00 2023-07-27 05:18:42.000 208 21627.07 358.86 42687.60 88888.00 2023-07-27 05:18:43.000 208 21627.14 358.82 42687.59 88888.00 2023-07-27 05:18:44.000 208 21627.19 358.81 42687.57 88888.00 2023-07-27 05:18:45.000 208 21627.19 358.84 42687.59 47842.09 2023-07-27 05:18:46.000 208 21627.11 358.86 42687.65 88888.00 2023-07-27 05:18:47.000 208 21627.06 358.85 42687.68 88888.00 2023-07-27 05:18:48.000 208 21627.05 358.88 42687.69 88888.00 2023-07-27 05:18:49.000 208 21627.02 358.94 42687.71 88888.00 2023-07-27 05:18:50.000 208 21626.95 358.96 42687.75 47842.01 2023-07-27 05:18:51.000 208 21626.89 358.95 42687.77 88888.00 2023-07-27 05:18:52.000 208 21626.84 358.99 42687.74 88888.00 2023-07-27 05:18:53.000 208 21626.82 359.05 42687.71 88888.00 2023-07-27 05:18:54.000 208 21626.88 359.07 42687.70 88888.00 2023-07-27 05:18:55.000 208 21626.95 359.08 42687.69 47842.05 2023-07-27 05:18:56.000 208 21626.97 359.13 42687.69 88888.00 2023-07-27 05:18:57.000 208 21626.95 359.20 42687.70 88888.00 2023-07-27 05:18:58.000 208 21626.97 359.26 42687.67 88888.00 2023-07-27 05:18:59.000 208 21627.03 359.27 42687.66 88888.00 2023-07-27 05:19:00.000 208 21627.10 359.21 42687.68 47841.78 2023-07-27 05:19:01.000 208 21627.16 359.11 42687.68 88888.00 2023-07-27 05:19:02.000 208 21627.21 359.05 42687.68 88888.00 2023-07-27 05:19:03.000 208 21627.21 359.07 42687.66 88888.00 2023-07-27 05:19:04.000 208 21627.19 359.07 42687.65 88888.00 2023-07-27 05:19:05.000 208 21627.21 359.03 42687.66 47842.24 2023-07-27 05:19:06.000 208 21627.23 358.99 42687.64 88888.00 2023-07-27 05:19:07.000 208 21627.26 358.97 42687.63 88888.00 2023-07-27 05:19:08.000 208 21627.26 358.98 42687.66 88888.00 2023-07-27 05:19:09.000 208 21627.21 359.01 42687.69 88888.00 2023-07-27 05:19:10.000 208 21627.13 359.06 42687.71 47842.15 2023-07-27 05:19:11.000 208 21627.07 359.11 42687.73 88888.00 2023-07-27 05:19:12.000 208 21627.02 359.17 42687.74 88888.00 2023-07-27 05:19:13.000 208 21626.93 359.24 42687.74 88888.00 2023-07-27 05:19:14.000 208 21626.84 359.29 42687.77 88888.00 2023-07-27 05:19:15.000 208 21626.79 359.35 42687.81 99999.00 2023-07-27 05:19:16.000 208 21626.77 359.42 42687.83 99999.00 2023-07-27 05:19:17.000 208 21626.75 359.49 42687.83 99999.00 2023-07-27 05:19:18.000 208 21626.75 359.52 42687.83 99999.00 2023-07-27 05:19:19.000 208 21626.81 359.58 42687.83 99999.00 2023-07-27 05:19:20.000 208 21626.89 359.63 42687.81 99999.00 2023-07-27 05:19:21.000 208 21626.95 359.60 42687.78 99999.00 2023-07-27 05:19:22.000 208 21627.00 359.52 42687.74 99999.00 2023-07-27 05:19:23.000 208 21627.07 359.46 42687.73 99999.00 2023-07-27 05:19:24.000 208 21627.14 359.41 42687.72 99999.00 2023-07-27 05:19:25.000 208 21627.21 359.33 42687.71 47843.14 2023-07-27 05:19:26.000 208 21627.30 359.24 42687.68 88888.00 2023-07-27 05:19:27.000 208 21627.41 359.16 42687.66 88888.00 2023-07-27 05:19:28.000 208 21627.50 359.08 42687.66 88888.00 2023-07-27 05:19:29.000 208 21627.53 358.99 42687.63 88888.00 2023-07-27 05:19:30.000 208 21627.52 358.94 42687.61 47842.25 2023-07-27 05:19:31.000 208 21627.47 358.96 42687.63 88888.00 2023-07-27 05:19:32.000 208 21627.37 358.97 42687.66 88888.00 2023-07-27 05:19:33.000 208 21627.27 358.98 42687.65 88888.00 2023-07-27 05:19:34.000 208 21627.21 359.04 42687.65 88888.00 2023-07-27 05:19:35.000 208 21627.17 359.12 42687.66 47842.21 2023-07-27 05:19:36.000 208 21627.10 359.18 42687.64 88888.00 2023-07-27 05:19:37.000 208 21627.01 359.23 42687.62 88888.00 2023-07-27 05:19:38.000 208 21626.93 359.30 42687.65 88888.00 2023-07-27 05:19:39.000 208 21626.84 359.35 42687.68 88888.00 2023-07-27 05:19:40.000 208 21626.78 359.35 42687.68 99999.00 2023-07-27 05:19:41.000 208 21626.77 359.36 42687.68 99999.00 2023-07-27 05:19:42.000 208 21626.82 359.43 42687.71 99999.00 2023-07-27 05:19:43.000 208 21626.90 359.50 42687.73 99999.00 2023-07-27 05:19:44.000 208 21626.97 359.53 42687.71 99999.00 2023-07-27 05:19:45.000 208 21627.07 359.51 42687.73 47840.72 2023-07-27 05:19:46.000 208 21627.16 359.48 42687.75 88888.00 2023-07-27 05:19:47.000 208 21627.21 359.45 42687.73 88888.00 2023-07-27 05:19:48.000 208 21627.24 359.39 42687.68 88888.00 2023-07-27 05:19:49.000 208 21627.32 359.31 42687.63 88888.00 2023-07-27 05:19:50.000 208 21627.41 359.24 42687.62 47842.31 2023-07-27 05:19:51.000 208 21627.47 359.18 42687.62 88888.00 2023-07-27 05:19:52.000 208 21627.49 359.11 42687.61 88888.00 2023-07-27 05:19:53.000 208 21627.49 359.09 42687.62 88888.00 2023-07-27 05:19:54.000 208 21627.46 359.12 42687.69 88888.00 2023-07-27 05:19:55.000 208 21627.38 359.14 42687.73 47842.15 2023-07-27 05:19:56.000 208 21627.25 359.16 42687.71 88888.00 2023-07-27 05:19:57.000 208 21627.09 359.21 42687.66 88888.00 2023-07-27 05:19:58.000 208 21626.96 359.29 42687.67 88888.00 2023-07-27 05:19:59.000 208 21626.90 359.35 42687.71 88888.00 2023-07-27 05:20:00.000 208 21626.88 359.36 42687.75 47842.01 2023-07-27 05:20:01.000 208 21626.85 359.39 42687.76 88888.00 2023-07-27 05:20:02.000 208 21626.83 359.45 42687.77 88888.00 2023-07-27 05:20:03.000 208 21626.83 359.50 42687.77 88888.00 2023-07-27 05:20:04.000 208 21626.84 359.54 42687.73 88888.00 2023-07-27 05:20:05.000 208 21626.87 359.52 42687.67 47842.07 2023-07-27 05:20:06.000 208 21626.94 359.48 42687.65 88888.00 2023-07-27 05:20:07.000 208 21627.03 359.46 42687.69 88888.00 2023-07-27 05:20:08.000 208 21627.09 359.45 42687.71 88888.00 2023-07-27 05:20:09.000 208 21627.12 359.41 42687.69 88888.00 2023-07-27 05:20:10.000 208 21627.15 359.35 42687.69 47842.69 2023-07-27 05:20:11.000 208 21627.19 359.28 42687.72 88888.00 2023-07-27 05:20:12.000 208 21627.27 359.23 42687.73 88888.00 2023-07-27 05:20:13.000 208 21627.30 359.22 42687.71 88888.00 2023-07-27 05:20:14.000 208 21627.24 359.24 42687.66 88888.00 2023-07-27 05:20:15.000 208 21627.20 359.24 42687.65 47842.26 2023-07-27 05:20:16.000 208 21627.21 359.24 42687.66 88888.00 2023-07-27 05:20:17.000 208 21627.19 359.25 42687.67 88888.00 2023-07-27 05:20:18.000 208 21627.10 359.27 42687.66 88888.00 2023-07-27 05:20:19.000 208 21627.03 359.29 42687.68 88888.00 2023-07-27 05:20:20.000 208 21627.03 359.32 42687.70 47842.14 2023-07-27 05:20:21.000 208 21627.03 359.31 42687.71 88888.00 2023-07-27 05:20:22.000 208 21627.00 359.33 42687.70 88888.00 2023-07-27 05:20:23.000 208 21626.95 359.40 42687.72 88888.00 2023-07-27 05:20:24.000 208 21626.93 359.46 42687.77 88888.00 2023-07-27 05:20:25.000 208 21626.92 359.46 42687.79 99999.00 2023-07-27 05:20:26.000 208 21626.90 359.44 42687.76 99999.00 2023-07-27 05:20:27.000 208 21626.91 359.44 42687.72 99999.00 2023-07-27 05:20:28.000 208 21626.97 359.49 42687.69 99999.00 2023-07-27 05:20:29.000 208 21627.03 359.53 42687.69 99999.00 2023-07-27 05:20:30.000 208 21627.07 359.52 42687.72 99999.00 2023-07-27 05:20:31.000 208 21627.09 359.50 42687.74 99999.00 2023-07-27 05:20:32.000 208 21627.15 359.48 42687.76 99999.00 2023-07-27 05:20:33.000 208 21627.24 359.50 42687.80 99999.00 2023-07-27 05:20:34.000 208 21627.26 359.54 42687.81 99999.00 2023-07-27 05:20:35.000 208 21627.21 359.53 42687.77 47842.34 2023-07-27 05:20:36.000 208 21627.20 359.49 42687.73 88888.00 2023-07-27 05:20:37.000 208 21627.22 359.48 42687.73 88888.00 2023-07-27 05:20:38.000 208 21627.20 359.47 42687.74 88888.00 2023-07-27 05:20:39.000 208 21627.18 359.46 42687.73 88888.00 2023-07-27 05:20:40.000 208 21627.19 359.47 42687.73 99999.00 2023-07-27 05:20:41.000 208 21627.20 359.44 42687.75 99999.00 2023-07-27 05:20:42.000 208 21627.18 359.41 42687.79 99999.00 2023-07-27 05:20:43.000 208 21627.16 359.41 42687.79 99999.00 2023-07-27 05:20:44.000 208 21627.14 359.40 42687.76 99999.00 2023-07-27 05:20:45.000 208 21627.09 359.38 42687.75 47842.27 2023-07-27 05:20:46.000 208 21627.05 359.36 42687.79 88888.00 2023-07-27 05:20:47.000 208 21627.04 359.35 42687.82 88888.00 2023-07-27 05:20:48.000 208 21627.02 359.34 42687.84 88888.00 2023-07-27 05:20:49.000 208 21627.00 359.34 42687.84 88888.00 2023-07-27 05:20:50.000 208 21627.00 359.37 42687.81 99999.00 2023-07-27 05:20:51.000 208 21626.97 359.43 42687.77 99999.00 2023-07-27 05:20:52.000 208 21626.94 359.49 42687.80 99999.00 2023-07-27 05:20:53.000 208 21626.91 359.57 42687.88 99999.00 2023-07-27 05:20:54.000 208 21626.91 359.65 42687.94 99999.00 2023-07-27 05:20:55.000 208 21626.91 359.70 42687.94 47842.56 2023-07-27 05:20:56.000 208 21626.85 359.73 42687.93 88888.00 2023-07-27 05:20:57.000 208 21626.81 359.77 42687.93 88888.00 2023-07-27 05:20:58.000 208 21626.88 359.82 42687.96 88888.00 2023-07-27 05:20:59.000 208 21626.98 359.87 42687.99 88888.00 2023-07-27 05:21:00.000 208 21627.02 359.89 42687.98 47842.34 2023-07-27 05:21:01.000 208 21627.07 359.88 42687.97 88888.00 2023-07-27 05:21:02.000 208 21627.16 359.81 42687.96 88888.00 2023-07-27 05:21:03.000 208 21627.22 359.73 42687.94 88888.00 2023-07-27 05:21:04.000 208 21627.24 359.64 42687.88 88888.00 2023-07-27 05:21:05.000 208 21627.30 359.58 42687.84 47842.40 2023-07-27 05:21:06.000 208 21627.40 359.55 42687.83 88888.00 2023-07-27 05:21:07.000 208 21627.44 359.52 42687.82 88888.00 2023-07-27 05:21:08.000 208 21627.42 359.49 42687.81 88888.00 2023-07-27 05:21:09.000 208 21627.37 359.47 42687.81 88888.00 2023-07-27 05:21:10.000 208 21627.36 359.51 42687.84 47842.35 2023-07-27 05:21:11.000 208 21627.35 359.58 42687.87 88888.00 2023-07-27 05:21:12.000 208 21627.31 359.63 42687.87 88888.00 2023-07-27 05:21:13.000 208 21627.21 359.66 42687.86 88888.00 2023-07-27 05:21:14.000 208 21627.10 359.71 42687.85 88888.00 2023-07-27 05:21:15.000 208 21627.03 359.78 42687.87 99999.00 2023-07-27 05:21:16.000 208 21627.00 359.85 42687.91 99999.00 2023-07-27 05:21:17.000 208 21626.96 359.93 42687.95 99999.00 2023-07-27 05:21:18.000 208 21626.94 360.01 42687.97 99999.00 2023-07-27 05:21:19.000 208 21626.93 360.05 42687.98 99999.00 2023-07-27 05:21:20.000 208 21626.92 360.08 42688.00 47842.57 2023-07-27 05:21:21.000 208 21626.93 360.11 42688.02 88888.00 2023-07-27 05:21:22.000 208 21626.93 360.14 42688.03 88888.00 2023-07-27 05:21:23.000 208 21626.92 360.16 42688.02 88888.00 2023-07-27 05:21:24.000 208 21626.98 360.16 42688.02 88888.00 2023-07-27 05:21:25.000 208 21627.08 360.11 42688.01 47842.49 2023-07-27 05:21:26.000 208 21627.16 360.02 42688.02 88888.00 2023-07-27 05:21:27.000 208 21627.22 359.95 42688.04 88888.00 2023-07-27 05:21:28.000 208 21627.24 359.89 42688.06 88888.00 2023-07-27 05:21:29.000 208 21627.20 359.86 42688.06 88888.00 2023-07-27 05:21:30.000 208 21627.17 359.87 42688.07 47842.42 2023-07-27 05:21:31.000 208 21627.16 359.88 42688.04 88888.00 2023-07-27 05:21:32.000 208 21627.13 359.89 42688.01 88888.00 2023-07-27 05:21:33.000 208 21627.06 359.92 42688.04 88888.00 2023-07-27 05:21:34.000 208 21626.99 359.94 42688.10 88888.00 2023-07-27 05:21:35.000 208 21626.90 359.95 42688.11 47842.37 2023-07-27 05:21:36.000 208 21626.82 360.00 42688.12 88888.00 2023-07-27 05:21:37.000 208 21626.78 360.08 42688.16 88888.00 2023-07-27 05:21:38.000 208 21626.75 360.17 42688.20 88888.00 2023-07-27 05:21:39.000 208 21626.76 360.24 42688.21 88888.00 2023-07-27 05:21:40.000 208 21626.82 360.30 42688.20 47842.48 2023-07-27 05:21:41.000 208 21626.87 360.32 42688.19 88888.00 2023-07-27 05:21:42.000 208 21626.90 360.30 42688.19 88888.00 2023-07-27 05:21:43.000 208 21626.92 360.27 42688.18 88888.00 2023-07-27 05:21:44.000 208 21626.96 360.22 42688.17 88888.00 2023-07-27 05:21:45.000 208 21627.04 360.18 42688.16 47842.60 2023-07-27 05:21:46.000 208 21627.14 360.15 42688.14 88888.00 2023-07-27 05:21:47.000 208 21627.22 360.08 42688.11 88888.00 2023-07-27 05:21:48.000 208 21627.30 360.00 42688.07 88888.00 2023-07-27 05:21:49.000 208 21627.32 359.96 42688.04 88888.00 2023-07-27 05:21:50.000 208 21627.29 359.95 42688.01 47842.69 2023-07-27 05:21:51.000 208 21627.26 359.93 42688.02 88888.00 2023-07-27 05:21:52.000 208 21627.19 359.93 42688.02 88888.00 2023-07-27 05:21:53.000 208 21627.11 359.97 42688.03 88888.00 2023-07-27 05:21:54.000 208 21627.04 360.00 42688.07 88888.00 2023-07-27 05:21:55.000 208 21626.98 360.01 42688.12 99999.00 2023-07-27 05:21:56.000 208 21626.96 360.06 42688.14 99999.00 2023-07-27 05:21:57.000 208 21626.94 360.14 42688.16 99999.00 2023-07-27 05:21:58.000 208 21626.90 360.20 42688.18 99999.00 2023-07-27 05:21:59.000 208 21626.89 360.24 42688.18 99999.00 2023-07-27 05:22:00.000 208 21626.94 360.29 42688.16 47842.54 2023-07-27 05:22:01.000 208 21626.97 360.31 42688.12 88888.00 2023-07-27 05:22:02.000 208 21626.97 360.33 42688.09 88888.00 2023-07-27 05:22:03.000 208 21626.96 360.34 42688.11 88888.00 2023-07-27 05:22:04.000 208 21626.98 360.33 42688.15 88888.00 2023-07-27 05:22:05.000 208 21627.09 360.32 42688.21 47843.48 2023-07-27 05:22:06.000 208 21627.22 360.32 42688.27 88888.00 2023-07-27 05:22:07.000 208 21627.31 360.31 42688.27 88888.00 2023-07-27 05:22:08.000 208 21627.36 360.26 42688.19 88888.00 2023-07-27 05:22:09.000 208 21627.38 360.21 42688.11 88888.00 2023-07-27 05:22:10.000 208 21627.38 360.21 42688.07 47842.78 2023-07-27 05:22:11.000 208 21627.37 360.25 42688.06 88888.00 2023-07-27 05:22:12.000 208 21627.35 360.25 42688.06 88888.00 2023-07-27 05:22:13.000 208 21627.31 360.22 42688.10 88888.00 2023-07-27 05:22:14.000 208 21627.25 360.21 42688.12 88888.00 2023-07-27 05:22:15.000 208 21627.18 360.20 42688.10 47842.68 2023-07-27 05:22:16.000 208 21627.16 360.20 42688.10 88888.00 2023-07-27 05:22:17.000 208 21627.17 360.20 42688.11 88888.00 2023-07-27 05:22:18.000 208 21627.18 360.19 42688.11 88888.00 2023-07-27 05:22:19.000 208 21627.17 360.17 42688.08 88888.00 2023-07-27 05:22:20.000 208 21627.18 360.17 42688.07 47842.63 2023-07-27 05:22:21.000 208 21627.22 360.22 42688.10 88888.00 2023-07-27 05:22:22.000 208 21627.23 360.30 42688.12 88888.00 2023-07-27 05:22:23.000 208 21627.20 360.37 42688.11 88888.00 2023-07-27 05:22:24.000 208 21627.18 360.41 42688.10 88888.00 2023-07-27 05:22:25.000 208 21627.17 360.40 42688.10 47842.73 2023-07-27 05:22:26.000 208 21627.17 360.39 42688.11 88888.00 2023-07-27 05:22:27.000 208 21627.21 360.39 42688.10 88888.00 2023-07-27 05:22:28.000 208 21627.20 360.36 42688.05 88888.00 2023-07-27 05:22:29.000 208 21627.17 360.32 42688.05 88888.00 2023-07-27 05:22:30.000 208 21627.22 360.28 42688.09 47842.51 2023-07-27 05:22:31.000 208 21627.28 360.23 42688.11 88888.00 2023-07-27 05:22:32.000 208 21627.29 360.19 42688.11 88888.00 2023-07-27 05:22:33.000 208 21627.29 360.20 42688.13 88888.00 2023-07-27 05:22:34.000 208 21627.30 360.23 42688.16 88888.00 2023-07-27 05:22:35.000 208 21627.30 360.24 42688.16 47842.75 2023-07-27 05:22:36.000 208 21627.28 360.23 42688.14 88888.00 2023-07-27 05:22:37.000 208 21627.23 360.20 42688.12 88888.00 2023-07-27 05:22:38.000 208 21627.18 360.18 42688.11 88888.00 2023-07-27 05:22:39.000 208 21627.16 360.21 42688.17 88888.00 2023-07-27 05:22:40.000 208 21627.13 360.25 42688.26 99999.00 2023-07-27 05:22:41.000 208 21627.09 360.29 42688.31 99999.00 2023-07-27 05:22:42.000 208 21627.06 360.36 42688.31 99999.00 2023-07-27 05:22:43.000 208 21627.02 360.45 42688.26 99999.00 2023-07-27 05:22:44.000 208 21626.96 360.59 42688.20 99999.00 2023-07-27 05:22:45.000 208 21626.94 360.71 42688.19 47842.76 2023-07-27 05:22:46.000 208 21626.97 360.74 42688.21 88888.00 2023-07-27 05:22:47.000 208 21626.98 360.71 42688.22 88888.00 2023-07-27 05:22:48.000 208 21626.99 360.71 42688.21 88888.00 2023-07-27 05:22:49.000 208 21627.06 360.72 42688.18 88888.00 2023-07-27 05:22:50.000 208 21627.13 360.74 42688.16 47842.73 2023-07-27 05:22:51.000 208 21627.15 360.77 42688.18 88888.00 2023-07-27 05:22:52.000 208 21627.15 360.82 42688.18 88888.00 2023-07-27 05:22:53.000 208 21627.18 360.84 42688.18 88888.00 2023-07-27 05:22:54.000 208 21627.27 360.81 42688.19 88888.00 2023-07-27 05:22:55.000 208 21627.36 360.77 42688.24 47842.75 2023-07-27 05:22:56.000 208 21627.38 360.74 42688.27 88888.00 2023-07-27 05:22:57.000 208 21627.36 360.69 42688.28 88888.00 2023-07-27 05:22:58.000 208 21627.40 360.66 42688.27 88888.00 2023-07-27 05:22:59.000 208 21627.44 360.64 42688.25 88888.00 2023-07-27 05:23:00.000 208 21627.41 360.60 42688.22 47842.81 2023-07-27 05:23:01.000 208 21627.34 360.57 42688.22 88888.00 2023-07-27 05:23:02.000 208 21627.29 360.59 42688.23 88888.00 2023-07-27 05:23:03.000 208 21627.25 360.61 42688.22 88888.00 2023-07-27 05:23:04.000 208 21627.21 360.63 42688.19 88888.00 2023-07-27 05:23:05.000 208 21627.18 360.68 42688.19 99999.00 2023-07-27 05:23:06.000 208 21627.14 360.71 42688.23 99999.00 2023-07-27 05:23:07.000 208 21627.11 360.67 42688.22 99999.00 2023-07-27 05:23:08.000 208 21627.10 360.63 42688.22 99999.00 2023-07-27 05:23:09.000 208 21627.08 360.64 42688.27 99999.00 2023-07-27 05:23:10.000 208 21627.03 360.67 42688.30 47842.78 2023-07-27 05:23:11.000 208 21626.96 360.70 42688.34 88888.00 2023-07-27 05:23:12.000 208 21626.91 360.78 42688.38 88888.00 2023-07-27 05:23:13.000 208 21626.90 360.83 42688.39 88888.00 2023-07-27 05:23:14.000 208 21626.94 360.83 42688.34 88888.00 2023-07-27 05:23:15.000 208 21627.00 360.81 42688.27 47842.63 2023-07-27 05:23:16.000 208 21627.04 360.80 42688.24 88888.00 2023-07-27 05:23:17.000 208 21627.03 360.81 42688.25 88888.00 2023-07-27 05:23:18.000 208 21627.02 360.82 42688.30 88888.00 2023-07-27 05:23:19.000 208 21627.05 360.82 42688.36 88888.00 2023-07-27 05:23:20.000 208 21627.13 360.81 42688.38 47842.67 2023-07-27 05:23:21.000 208 21627.18 360.81 42688.35 88888.00 2023-07-27 05:23:22.000 208 21627.18 360.80 42688.34 88888.00 2023-07-27 05:23:23.000 208 21627.13 360.80 42688.36 88888.00 2023-07-27 05:23:24.000 208 21627.05 360.83 42688.37 88888.00 2023-07-27 05:23:25.000 208 21626.96 360.89 42688.38 99999.00 2023-07-27 05:23:26.000 208 21626.89 360.92 42688.43 99999.00 2023-07-27 05:23:27.000 208 21626.86 360.92 42688.50 99999.00 2023-07-27 05:23:28.000 208 21626.85 360.94 42688.56 99999.00 2023-07-27 05:23:29.000 208 21626.81 361.00 42688.57 99999.00 2023-07-27 05:23:30.000 208 21626.76 361.07 42688.59 99999.00 2023-07-27 05:23:31.000 208 21626.76 361.08 42688.59 99999.00 2023-07-27 05:23:32.000 208 21626.77 361.06 42688.60 99999.00 2023-07-27 05:23:33.000 208 21626.79 361.06 42688.62 99999.00 2023-07-27 05:23:34.000 208 21626.81 361.07 42688.63 99999.00 2023-07-27 05:23:35.000 208 21626.85 361.11 42688.63 47843.02 2023-07-27 05:23:36.000 208 21626.93 361.14 42688.61 88888.00 2023-07-27 05:23:37.000 208 21627.02 361.14 42688.58 88888.00 2023-07-27 05:23:38.000 208 21627.09 361.10 42688.56 88888.00 2023-07-27 05:23:39.000 208 21627.16 361.03 42688.57 88888.00 2023-07-27 05:23:40.000 208 21627.20 360.94 42688.56 99999.00 2023-07-27 05:23:41.000 208 21627.20 360.88 42688.51 99999.00 2023-07-27 05:23:42.000 208 21627.20 360.82 42688.49 99999.00 2023-07-27 05:23:43.000 208 21627.19 360.80 42688.51 99999.00 2023-07-27 05:23:44.000 208 21627.18 360.85 42688.54 99999.00 2023-07-27 05:23:45.000 208 21627.12 360.89 42688.55 47843.02 2023-07-27 05:23:46.000 208 21627.02 360.91 42688.54 88888.00 2023-07-27 05:23:47.000 208 21626.94 360.94 42688.51 88888.00 2023-07-27 05:23:48.000 208 21626.92 360.98 42688.50 88888.00 2023-07-27 05:23:49.000 208 21626.89 361.01 42688.50 88888.00 2023-07-27 05:23:50.000 208 21626.85 361.06 42688.50 99999.00 2023-07-27 05:23:51.000 208 21626.81 361.07 42688.47 99999.00 2023-07-27 05:23:52.000 208 21626.77 361.06 42688.45 99999.00 2023-07-27 05:23:53.000 208 21626.73 361.04 42688.48 99999.00 2023-07-27 05:23:54.000 208 21626.70 361.04 42688.57 99999.00 2023-07-27 05:23:55.000 208 21626.68 361.05 42688.62 99999.00 2023-07-27 05:23:56.000 208 21626.69 361.07 42688.60 99999.00 2023-07-27 05:23:57.000 208 21626.76 361.07 42688.56 99999.00 2023-07-27 05:23:58.000 208 21626.81 361.05 42688.54 99999.00 2023-07-27 05:23:59.000 208 21626.82 361.05 42688.52 99999.00 2023-07-27 05:24:00.000 208 21626.87 361.07 42688.52 47843.75 2023-07-27 05:24:01.000 208 21626.92 361.08 42688.55 88888.00 2023-07-27 05:24:02.000 208 21626.91 361.04 42688.60 88888.00 2023-07-27 05:24:03.000 208 21626.88 360.99 42688.61 88888.00 2023-07-27 05:24:04.000 208 21626.89 360.98 42688.59 88888.00 2023-07-27 05:24:05.000 208 21626.92 360.99 42688.59 47842.97 2023-07-27 05:24:06.000 208 21626.96 361.01 42688.59 88888.00 2023-07-27 05:24:07.000 208 21626.98 360.99 42688.59 88888.00 2023-07-27 05:24:08.000 208 21626.97 360.96 42688.57 88888.00 2023-07-27 05:24:09.000 208 21626.97 360.97 42688.57 88888.00 2023-07-27 05:24:10.000 208 21626.96 360.99 42688.59 99999.00 2023-07-27 05:24:11.000 208 21626.95 360.98 42688.62 99999.00 2023-07-27 05:24:12.000 208 21626.97 360.99 42688.64 99999.00 2023-07-27 05:24:13.000 208 21626.97 361.02 42688.64 99999.00 2023-07-27 05:24:14.000 208 21626.93 361.02 42688.62 99999.00 2023-07-27 05:24:15.000 208 21626.89 360.98 42688.57 99999.00 2023-07-27 05:24:16.000 208 21626.89 360.99 42688.51 99999.00 2023-07-27 05:24:17.000 208 21626.89 361.06 42688.49 99999.00 2023-07-27 05:24:18.000 208 21626.85 361.11 42688.50 99999.00 2023-07-27 05:24:19.000 208 21626.82 361.14 42688.52 99999.00 2023-07-27 05:24:20.000 208 21626.82 361.16 42688.50 47842.98 2023-07-27 05:24:21.000 208 21626.87 361.18 42688.49 88888.00 2023-07-27 05:24:22.000 208 21626.92 361.17 42688.51 88888.00 2023-07-27 05:24:23.000 208 21626.96 361.16 42688.54 88888.00 2023-07-27 05:24:24.000 208 21626.94 361.15 42688.55 88888.00 2023-07-27 05:24:25.000 208 21626.95 361.15 42688.58 47842.96 2023-07-27 05:24:26.000 208 21627.00 361.13 42688.65 88888.00 2023-07-27 05:24:27.000 208 21627.03 361.11 42688.71 88888.00 2023-07-27 05:24:28.000 208 21627.05 361.13 42688.72 88888.00 2023-07-27 05:24:29.000 208 21627.04 361.13 42688.69 88888.00 2023-07-27 05:24:30.000 208 21627.00 361.08 42688.68 47842.93 2023-07-27 05:24:31.000 208 21626.97 361.04 42688.67 88888.00 2023-07-27 05:24:32.000 208 21626.94 361.06 42688.67 88888.00 2023-07-27 05:24:33.000 208 21626.92 361.10 42688.67 88888.00 2023-07-27 05:24:34.000 208 21626.90 361.11 42688.69 88888.00 2023-07-27 05:24:35.000 208 21626.87 361.11 42688.75 99999.00 2023-07-27 05:24:36.000 208 21626.82 361.16 42688.78 99999.00 2023-07-27 05:24:37.000 208 21626.77 361.23 42688.79 99999.00 2023-07-27 05:24:38.000 208 21626.75 361.27 42688.79 99999.00 2023-07-27 05:24:39.000 208 21626.78 361.28 42688.77 99999.00 2023-07-27 05:24:40.000 208 21626.80 361.32 42688.77 99999.00 2023-07-27 05:24:41.000 208 21626.81 361.41 42688.78 99999.00 2023-07-27 05:24:42.000 208 21626.81 361.46 42688.77 99999.00 2023-07-27 05:24:43.000 208 21626.81 361.47 42688.76 99999.00 2023-07-27 05:24:44.000 208 21626.81 361.51 42688.76 99999.00 2023-07-27 05:24:45.000 208 21626.85 361.55 42688.78 47843.19 2023-07-27 05:24:46.000 208 21626.91 361.53 42688.79 88888.00 2023-07-27 05:24:47.000 208 21626.97 361.47 42688.79 88888.00 2023-07-27 05:24:48.000 208 21627.04 361.44 42688.80 88888.00 2023-07-27 05:24:49.000 208 21627.09 361.42 42688.82 88888.00 2023-07-27 05:24:50.000 208 21627.10 361.42 42688.84 47843.03 2023-07-27 05:24:51.000 208 21627.10 361.44 42688.85 88888.00 2023-07-27 05:24:52.000 208 21627.10 361.45 42688.84 88888.00 2023-07-27 05:24:53.000 208 21627.11 361.46 42688.80 88888.00 2023-07-27 05:24:54.000 208 21627.13 361.44 42688.77 88888.00 2023-07-27 05:24:55.000 208 21627.16 361.40 42688.81 47843.08 2023-07-27 05:24:56.000 208 21627.15 361.37 42688.85 88888.00 2023-07-27 05:24:57.000 208 21627.12 361.34 42688.85 88888.00 2023-07-27 05:24:58.000 208 21627.09 361.37 42688.84 88888.00 2023-07-27 05:24:59.000 208 21627.06 361.45 42688.86 88888.00 2023-07-27 05:25:00.000 208 21627.02 361.55 42688.89 99999.00 2023-07-27 05:25:01.000 208 21626.98 361.62 42688.89 99999.00 2023-07-27 05:25:02.000 208 21626.93 361.67 42688.88 99999.00 2023-07-27 05:25:03.000 208 21626.90 361.70 42688.89 99999.00 2023-07-27 05:25:04.000 208 21626.89 361.74 42688.89 99999.00 2023-07-27 05:25:05.000 208 21626.89 361.76 42688.86 47843.22 2023-07-27 05:25:06.000 208 21626.92 361.75 42688.85 88888.00 2023-07-27 05:25:07.000 208 21626.96 361.71 42688.87 88888.00 2023-07-27 05:25:08.000 208 21626.97 361.65 42688.88 88888.00 2023-07-27 05:25:09.000 208 21626.95 361.62 42688.85 88888.00 2023-07-27 05:25:10.000 208 21626.97 361.62 42688.82 47843.14 2023-07-27 05:25:11.000 208 21627.00 361.60 42688.82 88888.00 2023-07-27 05:25:12.000 208 21627.04 361.57 42688.86 88888.00 2023-07-27 05:25:13.000 208 21627.07 361.55 42688.88 88888.00 2023-07-27 05:25:14.000 208 21627.09 361.55 42688.87 88888.00 2023-07-27 05:25:15.000 208 21627.11 361.57 42688.85 47843.16 2023-07-27 05:25:16.000 208 21627.14 361.62 42688.83 88888.00 2023-07-27 05:25:17.000 208 21627.16 361.65 42688.83 88888.00 2023-07-27 05:25:18.000 208 21627.17 361.67 42688.86 88888.00 2023-07-27 05:25:19.000 208 21627.18 361.69 42688.93 88888.00 2023-07-27 05:25:20.000 208 21627.16 361.73 42688.96 99999.00 2023-07-27 05:25:21.000 208 21627.13 361.78 42688.93 99999.00 2023-07-27 05:25:22.000 208 21627.11 361.80 42688.89 99999.00 2023-07-27 05:25:23.000 208 21627.13 361.77 42688.90 99999.00 2023-07-27 05:25:24.000 208 21627.20 361.73 42688.90 99999.00 2023-07-27 05:25:25.000 208 21627.26 361.71 42688.86 99999.00 2023-07-27 05:25:26.000 208 21627.28 361.68 42688.84 99999.00 2023-07-27 05:25:27.000 208 21627.29 361.61 42688.87 99999.00 2023-07-27 05:25:28.000 208 21627.32 361.55 42688.90 99999.00 2023-07-27 05:25:29.000 208 21627.34 361.54 42688.93 99999.00 2023-07-27 05:25:30.000 208 21627.32 361.50 42688.93 47843.41 2023-07-27 05:25:31.000 208 21627.29 361.42 42688.91 88888.00 2023-07-27 05:25:32.000 208 21627.27 361.36 42688.89 88888.00 2023-07-27 05:25:33.000 208 21627.27 361.37 42688.89 88888.00 2023-07-27 05:25:34.000 208 21627.22 361.43 42688.85 88888.00 2023-07-27 05:25:35.000 208 21627.16 361.51 42688.80 47843.11 2023-07-27 05:25:36.000 208 21627.11 361.56 42688.82 88888.00 2023-07-27 05:25:37.000 208 21627.06 361.55 42688.84 88888.00 2023-07-27 05:25:38.000 208 21626.95 361.56 42688.84 88888.00 2023-07-27 05:25:39.000 208 21626.88 361.65 42688.89 88888.00 2023-07-27 05:25:40.000 208 21626.90 361.77 42688.95 47843.19 2023-07-27 05:25:41.000 208 21626.91 361.84 42688.96 88888.00 2023-07-27 05:25:42.000 208 21626.87 361.88 42688.96 88888.00 2023-07-27 05:25:43.000 208 21626.85 361.91 42688.98 88888.00 2023-07-27 05:25:44.000 208 21626.88 361.95 42688.99 88888.00 2023-07-27 05:25:45.000 208 21626.89 361.99 42688.98 47843.26 2023-07-27 05:25:46.000 208 21626.92 362.00 42688.94 88888.00 2023-07-27 05:25:47.000 208 21626.97 361.98 42688.90 88888.00 2023-07-27 05:25:48.000 208 21627.05 361.95 42688.86 88888.00 2023-07-27 05:25:49.000 208 21627.13 361.92 42688.83 88888.00 2023-07-27 05:25:50.000 208 21627.21 361.90 42688.82 99999.00 2023-07-27 05:25:51.000 208 21627.28 361.91 42688.83 99999.00 2023-07-27 05:25:52.000 208 21627.36 361.89 42688.84 99999.00 2023-07-27 05:25:53.000 208 21627.41 361.83 42688.82 99999.00 2023-07-27 05:25:54.000 208 21627.41 361.77 42688.81 99999.00 2023-07-27 05:25:55.000 208 21627.39 361.76 42688.78 47844.04 2023-07-27 05:25:56.000 208 21627.36 361.77 42688.75 88888.00 2023-07-27 05:25:57.000 208 21627.34 361.72 42688.73 88888.00 2023-07-27 05:25:58.000 208 21627.30 361.66 42688.74 88888.00 2023-07-27 05:25:59.000 208 21627.29 361.66 42688.76 88888.00 2023-07-27 05:26:00.000 208 21627.28 361.70 42688.78 47843.14 2023-07-27 05:26:01.000 208 21627.25 361.74 42688.82 88888.00 2023-07-27 05:26:02.000 208 21627.21 361.78 42688.84 88888.00 2023-07-27 05:26:03.000 208 21627.16 361.81 42688.84 88888.00 2023-07-27 05:26:04.000 208 21627.12 361.84 42688.86 88888.00 2023-07-27 05:26:05.000 208 21627.08 361.90 42688.89 47843.27 2023-07-27 05:26:06.000 208 21627.01 361.97 42688.91 88888.00 2023-07-27 05:26:07.000 208 21626.94 362.04 42688.94 88888.00 2023-07-27 05:26:08.000 208 21626.92 362.11 42688.96 88888.00 2023-07-27 05:26:09.000 208 21626.93 362.17 42688.98 88888.00 2023-07-27 05:26:10.000 208 21626.97 362.18 42688.99 47843.34 2023-07-27 05:26:11.000 208 21627.03 362.15 42689.00 88888.00 2023-07-27 05:26:12.000 208 21627.08 362.13 42689.00 88888.00 2023-07-27 05:26:13.000 208 21627.15 362.10 42688.97 88888.00 2023-07-27 05:26:14.000 208 21627.22 362.03 42688.94 88888.00 2023-07-27 05:26:15.000 208 21627.28 361.95 42688.94 47843.36 2023-07-27 05:26:16.000 208 21627.31 361.87 42688.91 88888.00 2023-07-27 05:26:17.000 208 21627.34 361.84 42688.87 88888.00 2023-07-27 05:26:18.000 208 21627.35 361.87 42688.89 88888.00 2023-07-27 05:26:19.000 208 21627.33 361.89 42688.93 88888.00 2023-07-27 05:26:20.000 208 21627.32 361.89 42688.91 47843.41 2023-07-27 05:26:21.000 208 21627.32 361.91 42688.89 88888.00 2023-07-27 05:26:22.000 208 21627.27 361.98 42688.91 88888.00 2023-07-27 05:26:23.000 208 21627.17 362.06 42688.95 88888.00 2023-07-27 05:26:24.000 208 21627.12 362.13 42688.97 88888.00 2023-07-27 05:26:25.000 208 21627.08 362.21 42688.93 47843.41 2023-07-27 05:26:26.000 208 21627.03 362.32 42688.88 88888.00 2023-07-27 05:26:27.000 208 21627.03 362.43 42688.89 88888.00 2023-07-27 05:26:28.000 208 21627.08 362.49 42688.93 88888.00 2023-07-27 05:26:29.000 208 21627.09 362.51 42688.94 88888.00 2023-07-27 05:26:30.000 208 21627.11 362.53 42688.94 99999.00 2023-07-27 05:26:31.000 208 21627.19 362.54 42688.94 99999.00 2023-07-27 05:26:32.000 208 21627.31 362.50 42688.97 99999.00 2023-07-27 05:26:33.000 208 21627.46 362.43 42689.00 99999.00 2023-07-27 05:26:34.000 208 21627.60 362.33 42689.01 99999.00 2023-07-27 05:26:35.000 208 21627.71 362.22 42688.98 99999.00 2023-07-27 05:26:36.000 208 21627.84 362.11 42688.97 99999.00 2023-07-27 05:26:37.000 208 21627.94 362.06 42688.95 99999.00 2023-07-27 05:26:38.000 208 21627.95 362.04 42688.91 99999.00 2023-07-27 05:26:39.000 208 21627.89 362.02 42688.87 99999.00 2023-07-27 05:26:40.000 208 21627.84 362.01 42688.86 47844.35 2023-07-27 05:26:41.000 208 21627.80 362.02 42688.86 88888.00 2023-07-27 05:26:42.000 208 21627.74 362.04 42688.86 88888.00 2023-07-27 05:26:43.000 208 21627.65 362.09 42688.88 88888.00 2023-07-27 05:26:44.000 208 21627.56 362.14 42688.90 88888.00 2023-07-27 05:26:45.000 208 21627.47 362.18 42688.87 47843.32 2023-07-27 05:26:46.000 208 21627.38 362.19 42688.88 88888.00 2023-07-27 05:26:47.000 208 21627.29 362.26 42688.93 88888.00 2023-07-27 05:26:48.000 208 21627.22 362.35 42688.95 88888.00 2023-07-27 05:26:49.000 208 21627.21 362.43 42688.91 88888.00 2023-07-27 05:26:50.000 208 21627.24 362.46 42688.88 99999.00 2023-07-27 05:26:51.000 208 21627.30 362.44 42688.89 99999.00 2023-07-27 05:26:52.000 208 21627.35 362.41 42688.94 99999.00 2023-07-27 05:26:53.000 208 21627.43 362.38 42688.97 99999.00 2023-07-27 05:26:54.000 208 21627.56 362.36 42688.93 99999.00 2023-07-27 05:26:55.000 208 21627.69 362.38 42688.88 99999.00 2023-07-27 05:26:56.000 208 21627.81 362.37 42688.86 99999.00 2023-07-27 05:26:57.000 208 21627.91 362.28 42688.87 99999.00 2023-07-27 05:26:58.000 208 21627.95 362.18 42688.88 99999.00 2023-07-27 05:26:59.000 208 21628.00 362.15 42688.87 99999.00 2023-07-27 05:27:00.000 208 21628.05 362.13 42688.85 47843.20 2023-07-27 05:27:01.000 208 21628.06 362.09 42688.82 88888.00 2023-07-27 05:27:02.000 208 21628.06 362.02 42688.77 88888.00 2023-07-27 05:27:03.000 208 21628.07 361.96 42688.73 88888.00 2023-07-27 05:27:04.000 208 21628.02 361.98 42688.73 88888.00 2023-07-27 05:27:05.000 208 21627.92 362.03 42688.74 47843.41 2023-07-27 05:27:06.000 208 21627.85 362.05 42688.76 88888.00 2023-07-27 05:27:07.000 208 21627.82 362.05 42688.79 88888.00 2023-07-27 05:27:08.000 208 21627.75 362.07 42688.82 88888.00 2023-07-27 05:27:09.000 208 21627.65 362.11 42688.83 88888.00 2023-07-27 05:27:10.000 208 21627.57 362.14 42688.84 47843.30 2023-07-27 05:27:11.000 208 21627.50 362.19 42688.85 88888.00 2023-07-27 05:27:12.000 208 21627.46 362.25 42688.86 88888.00 2023-07-27 05:27:13.000 208 21627.43 362.29 42688.88 88888.00 2023-07-27 05:27:14.000 208 21627.44 362.32 42688.89 88888.00 2023-07-27 05:27:15.000 208 21627.52 362.35 42688.89 99999.00 2023-07-27 05:27:16.000 208 21627.63 362.35 42688.91 99999.00 2023-07-27 05:27:17.000 208 21627.69 362.31 42688.90 99999.00 2023-07-27 05:27:18.000 208 21627.69 362.27 42688.83 99999.00 2023-07-27 05:27:19.000 208 21627.75 362.23 42688.75 99999.00 2023-07-27 05:27:20.000 208 21627.85 362.20 42688.76 47843.51 2023-07-27 05:27:21.000 208 21627.93 362.20 42688.82 88888.00 2023-07-27 05:27:22.000 208 21627.97 362.24 42688.86 88888.00 2023-07-27 05:27:23.000 208 21628.02 362.25 42688.83 88888.00 2023-07-27 05:27:24.000 208 21628.04 362.21 42688.80 88888.00 2023-07-27 05:27:25.000 208 21628.03 362.20 42688.79 47844.27 2023-07-27 05:27:26.000 208 21628.07 362.19 42688.78 88888.00 2023-07-27 05:27:27.000 208 21628.15 362.18 42688.77 88888.00 2023-07-27 05:27:28.000 208 21628.15 362.21 42688.77 88888.00 2023-07-27 05:27:29.000 208 21628.09 362.26 42688.77 88888.00 2023-07-27 05:27:30.000 208 21628.06 362.25 42688.77 47843.44 2023-07-27 05:27:31.000 208 21628.03 362.18 42688.76 88888.00 2023-07-27 05:27:32.000 208 21627.98 362.11 42688.76 88888.00 2023-07-27 05:27:33.000 208 21627.92 362.11 42688.79 88888.00 2023-07-27 05:27:34.000 208 21627.85 362.16 42688.81 88888.00 2023-07-27 05:27:35.000 208 21627.78 362.20 42688.79 47843.36 2023-07-27 05:27:36.000 208 21627.73 362.20 42688.73 88888.00 2023-07-27 05:27:37.000 208 21627.74 362.17 42688.70 88888.00 2023-07-27 05:27:38.000 208 21627.75 362.12 42688.71 88888.00 2023-07-27 05:27:39.000 208 21627.74 362.08 42688.73 88888.00 2023-07-27 05:27:40.000 208 21627.74 362.09 42688.71 47843.30 2023-07-27 05:27:41.000 208 21627.73 362.10 42688.69 88888.00 2023-07-27 05:27:42.000 208 21627.70 362.11 42688.70 88888.00 2023-07-27 05:27:43.000 208 21627.70 362.12 42688.73 88888.00 2023-07-27 05:27:44.000 208 21627.75 362.11 42688.76 88888.00 2023-07-27 05:27:45.000 208 21627.83 362.15 42688.76 99999.00 2023-07-27 05:27:46.000 208 21627.88 362.23 42688.76 99999.00 2023-07-27 05:27:47.000 208 21627.88 362.29 42688.76 99999.00 2023-07-27 05:27:48.000 208 21627.86 362.32 42688.76 99999.00 2023-07-27 05:27:49.000 208 21627.86 362.32 42688.75 99999.00 2023-07-27 05:27:50.000 208 21627.89 362.31 42688.73 47844.14 2023-07-27 05:27:51.000 208 21627.95 362.26 42688.70 88888.00 2023-07-27 05:27:52.000 208 21628.00 362.23 42688.66 88888.00 2023-07-27 05:27:53.000 208 21628.08 362.24 42688.65 88888.00 2023-07-27 05:27:54.000 208 21628.19 362.23 42688.65 88888.00 2023-07-27 05:27:55.000 208 21628.28 362.18 42688.64 47843.52 2023-07-27 05:27:56.000 208 21628.31 362.14 42688.64 88888.00 2023-07-27 05:27:57.000 208 21628.33 362.14 42688.63 88888.00 2023-07-27 05:27:58.000 208 21628.35 362.16 42688.62 88888.00 2023-07-27 05:27:59.000 208 21628.35 362.13 42688.59 88888.00 2023-07-27 05:28:00.000 208 21628.31 362.05 42688.54 99999.00 2023-07-27 05:28:01.000 208 21628.32 361.93 42688.48 99999.00 2023-07-27 05:28:02.000 208 21628.36 361.80 42688.47 99999.00 2023-07-27 05:28:03.000 208 21628.39 361.73 42688.49 99999.00 2023-07-27 05:28:04.000 208 21628.38 361.75 42688.46 99999.00 2023-07-27 05:28:05.000 208 21628.35 361.79 42688.38 99999.00 2023-07-27 05:28:06.000 208 21628.34 361.78 42688.35 99999.00 2023-07-27 05:28:07.000 208 21628.31 361.78 42688.40 99999.00 2023-07-27 05:28:08.000 208 21628.20 361.86 42688.47 99999.00 2023-07-27 05:28:09.000 208 21628.07 361.97 42688.51 99999.00 2023-07-27 05:28:10.000 208 21627.99 362.06 42688.52 47843.24 2023-07-27 05:28:11.000 208 21627.96 362.10 42688.54 88888.00 2023-07-27 05:28:12.000 208 21627.92 362.12 42688.60 88888.00 2023-07-27 05:28:13.000 208 21627.90 362.19 42688.66 88888.00 2023-07-27 05:28:14.000 208 21627.91 362.27 42688.68 88888.00 2023-07-27 05:28:15.000 208 21627.97 362.34 42688.70 47843.29 2023-07-27 05:28:16.000 208 21628.06 362.39 42688.75 88888.00 2023-07-27 05:28:17.000 208 21628.15 362.44 42688.74 88888.00 2023-07-27 05:28:18.000 208 21628.29 362.49 42688.68 88888.00 2023-07-27 05:28:19.000 208 21628.41 362.53 42688.62 88888.00 2023-07-27 05:28:20.000 208 21628.49 362.51 42688.59 47843.60 2023-07-27 05:28:21.000 208 21628.57 362.47 42688.59 88888.00 2023-07-27 05:28:22.000 208 21628.66 362.40 42688.56 88888.00 2023-07-27 05:28:23.000 208 21628.73 362.33 42688.52 88888.00 2023-07-27 05:28:24.000 208 21628.84 362.30 42688.51 88888.00 2023-07-27 05:28:25.000 208 21628.99 362.27 42688.49 47843.65 2023-07-27 05:28:26.000 208 21629.08 362.20 42688.43 88888.00 2023-07-27 05:28:27.000 208 21629.09 362.06 42688.34 88888.00 2023-07-27 05:28:28.000 208 21629.09 361.90 42688.29 88888.00 2023-07-27 05:28:29.000 208 21629.10 361.84 42688.25 88888.00 2023-07-27 05:28:30.000 208 21629.08 361.87 42688.22 99999.00 2023-07-27 05:28:31.000 208 21629.00 361.93 42688.25 99999.00 2023-07-27 05:28:32.000 208 21628.88 361.99 42688.32 99999.00 2023-07-27 05:28:33.000 208 21628.72 362.04 42688.38 99999.00 2023-07-27 05:28:34.000 208 21628.61 362.07 42688.40 99999.00 2023-07-27 05:28:35.000 208 21628.55 362.10 42688.40 47844.33 2023-07-27 05:28:36.000 208 21628.46 362.16 42688.38 88888.00 2023-07-27 05:28:37.000 208 21628.35 362.23 42688.37 88888.00 2023-07-27 05:28:38.000 208 21628.29 362.31 42688.40 88888.00 2023-07-27 05:28:39.000 208 21628.30 362.40 42688.41 88888.00 2023-07-27 05:28:40.000 208 21628.31 362.50 42688.40 47843.43 2023-07-27 05:28:41.000 208 21628.30 362.60 42688.37 88888.00 2023-07-27 05:28:42.000 208 21628.29 362.69 42688.35 88888.00 2023-07-27 05:28:43.000 208 21628.33 362.70 42688.37 88888.00 2023-07-27 05:28:44.000 208 21628.42 362.68 42688.39 88888.00 2023-07-27 05:28:45.000 208 21628.53 362.68 42688.44 47843.49 2023-07-27 05:28:46.000 208 21628.66 362.67 42688.48 88888.00 2023-07-27 05:28:47.000 208 21628.77 362.66 42688.47 88888.00 2023-07-27 05:28:48.000 208 21628.87 362.67 42688.43 88888.00 2023-07-27 05:28:49.000 208 21628.97 362.66 42688.41 88888.00 2023-07-27 05:28:50.000 208 21629.06 362.59 42688.43 99999.00 2023-07-27 05:28:51.000 208 21629.14 362.53 42688.44 99999.00 2023-07-27 05:28:52.000 208 21629.15 362.51 42688.40 99999.00 2023-07-27 05:28:53.000 208 21629.15 362.52 42688.36 99999.00 2023-07-27 05:28:54.000 208 21629.18 362.51 42688.35 99999.00 2023-07-27 05:28:55.000 208 21629.22 362.45 42688.39 47843.23 2023-07-27 05:28:56.000 208 21629.21 362.38 42688.41 88888.00 2023-07-27 05:28:57.000 208 21629.21 362.29 42688.40 88888.00 2023-07-27 05:28:58.000 208 21629.19 362.20 42688.36 88888.00 2023-07-27 05:28:59.000 208 21629.13 362.13 42688.30 88888.00 2023-07-27 05:29:00.000 208 21629.06 362.10 42688.23 47843.54 2023-07-27 05:29:01.000 208 21628.98 362.09 42688.19 88888.00 2023-07-27 05:29:02.000 208 21628.87 362.06 42688.20 88888.00 2023-07-27 05:29:03.000 208 21628.82 362.06 42688.25 88888.00 2023-07-27 05:29:04.000 208 21628.82 362.14 42688.29 88888.00 2023-07-27 05:29:05.000 208 21628.76 362.26 42688.32 47843.43 2023-07-27 05:29:06.000 208 21628.66 362.37 42688.35 88888.00 2023-07-27 05:29:07.000 208 21628.58 362.46 42688.36 88888.00 2023-07-27 05:29:08.000 208 21628.56 362.55 42688.38 88888.00 2023-07-27 05:29:09.000 208 21628.59 362.60 42688.41 88888.00 2023-07-27 05:29:10.000 208 21628.62 362.62 42688.39 47843.58 2023-07-27 05:29:11.000 208 21628.70 362.67 42688.35 88888.00 2023-07-27 05:29:12.000 208 21628.82 362.71 42688.34 88888.00 2023-07-27 05:29:13.000 208 21628.94 362.73 42688.33 88888.00 2023-07-27 05:29:14.000 208 21629.05 362.73 42688.32 88888.00 2023-07-27 05:29:15.000 208 21629.15 362.72 42688.34 99999.00 2023-07-27 05:29:16.000 208 21629.23 362.71 42688.38 99999.00 2023-07-27 05:29:17.000 208 21629.31 362.66 42688.36 99999.00 2023-07-27 05:29:18.000 208 21629.40 362.61 42688.31 99999.00 2023-07-27 05:29:19.000 208 21629.49 362.54 42688.30 99999.00 2023-07-27 05:29:20.000 208 21629.53 362.44 42688.31 47843.90 2023-07-27 05:29:21.000 208 21629.56 362.32 42688.29 88888.00 2023-07-27 05:29:22.000 208 21629.55 362.23 42688.21 88888.00 2023-07-27 05:29:23.000 208 21629.52 362.21 42688.15 88888.00 2023-07-27 05:29:24.000 208 21629.49 362.22 42688.14 88888.00 2023-07-27 05:29:25.000 208 21629.43 362.17 42688.16 47843.58 2023-07-27 05:29:26.000 208 21629.36 362.12 42688.18 88888.00 2023-07-27 05:29:27.000 208 21629.27 362.12 42688.17 88888.00 2023-07-27 05:29:28.000 208 21629.13 362.15 42688.16 88888.00 2023-07-27 05:29:29.000 208 21628.99 362.23 42688.19 88888.00 2023-07-27 05:29:30.000 208 21628.86 362.32 42688.25 47843.49 2023-07-27 05:29:31.000 208 21628.72 362.43 42688.27 88888.00 2023-07-27 05:29:32.000 208 21628.57 362.56 42688.28 88888.00 2023-07-27 05:29:33.000 208 21628.48 362.72 42688.34 88888.00 2023-07-27 05:29:34.000 208 21628.50 362.82 42688.39 88888.00 2023-07-27 05:29:35.000 208 21628.56 362.88 42688.39 99999.00 2023-07-27 05:29:36.000 208 21628.63 362.93 42688.38 99999.00 2023-07-27 05:29:37.000 208 21628.70 363.01 42688.40 99999.00 2023-07-27 05:29:38.000 208 21628.81 363.08 42688.39 99999.00 2023-07-27 05:29:39.000 208 21628.98 363.10 42688.35 99999.00 2023-07-27 05:29:40.000 208 21629.18 363.04 42688.31 99999.00 2023-07-27 05:29:41.000 208 21629.36 362.92 42688.27 99999.00 2023-07-27 05:29:42.000 208 21629.51 362.81 42688.22 99999.00 2023-07-27 05:29:43.000 208 21629.66 362.72 42688.20 99999.00 2023-07-27 05:29:44.000 208 21629.82 362.63 42688.21 99999.00 2023-07-27 05:29:45.000 208 21629.97 362.53 42688.24 47844.06 2023-07-27 05:29:46.000 208 21630.05 362.44 42688.26 88888.00 2023-07-27 05:29:47.000 208 21630.04 362.33 42688.27 88888.00 2023-07-27 05:29:48.000 208 21630.00 362.24 42688.26 88888.00 2023-07-27 05:29:49.000 208 21629.95 362.20 42688.22 88888.00 2023-07-27 05:29:50.000 208 21629.82 362.23 42688.16 47843.82 2023-07-27 05:29:51.000 208 21629.68 362.26 42688.12 88888.00 2023-07-27 05:29:52.000 208 21629.62 362.28 42688.16 88888.00 2023-07-27 05:29:53.000 208 21629.60 362.29 42688.21 88888.00 2023-07-27 05:29:54.000 208 21629.52 362.32 42688.22 88888.00 2023-07-27 05:29:55.000 208 21629.35 362.36 42688.21 99999.00 2023-07-27 05:29:56.000 208 21629.17 362.40 42688.19 99999.00 2023-07-27 05:29:57.000 208 21629.06 362.46 42688.21 99999.00 2023-07-27 05:29:58.000 208 21629.07 362.56 42688.25 99999.00 2023-07-27 05:29:59.000 208 21629.12 362.69 42688.27 99999.00 2023-07-27 05:30:00.000 208 21629.18 362.73 42688.27 99999.00 2023-07-27 05:30:01.000 208 21629.26 362.68 42688.26 99999.00 2023-07-27 05:30:02.000 208 21629.37 362.60 42688.23 99999.00 2023-07-27 05:30:03.000 208 21629.45 362.53 42688.18 99999.00 2023-07-27 05:30:04.000 208 21629.51 362.47 42688.14 99999.00 2023-07-27 05:30:05.000 208 21629.61 362.41 42688.14 47843.71 2023-07-27 05:30:06.000 208 21629.73 362.35 42688.12 88888.00 2023-07-27 05:30:07.000 208 21629.79 362.28 42688.11 88888.00 2023-07-27 05:30:08.000 208 21629.80 362.20 42688.11 88888.00 2023-07-27 05:30:09.000 208 21629.76 362.14 42688.12 88888.00 2023-07-27 05:30:10.000 208 21629.73 362.11 42688.13 47843.72 2023-07-27 05:30:11.000 208 21629.68 362.08 42688.10 88888.00 2023-07-27 05:30:12.000 208 21629.59 362.05 42688.03 88888.00 2023-07-27 05:30:13.000 208 21629.53 362.06 42688.04 88888.00 2023-07-27 05:30:14.000 208 21629.52 362.12 42688.11 88888.00 2023-07-27 05:30:15.000 208 21629.52 362.20 42688.16 47843.75 2023-07-27 05:30:16.000 208 21629.50 362.27 42688.14 88888.00 2023-07-27 05:30:17.000 208 21629.47 362.33 42688.11 88888.00 2023-07-27 05:30:18.000 208 21629.44 362.37 42688.11 88888.00 2023-07-27 05:30:19.000 208 21629.46 362.40 42688.13 88888.00 2023-07-27 05:30:20.000 208 21629.49 362.47 42688.13 47843.70 2023-07-27 05:30:21.000 208 21629.53 362.51 42688.10 88888.00 2023-07-27 05:30:22.000 208 21629.57 362.47 42688.06 88888.00 2023-07-27 05:30:23.000 208 21629.61 362.43 42688.06 88888.00 2023-07-27 05:30:24.000 208 21629.66 362.43 42688.06 88888.00 2023-07-27 05:30:25.000 208 21629.73 362.39 42688.04 99999.00 2023-07-27 05:30:26.000 208 21629.79 362.26 42688.02 99999.00 2023-07-27 05:30:27.000 208 21629.83 362.15 42688.02 99999.00 2023-07-27 05:30:28.000 208 21629.86 362.12 42688.02 99999.00 2023-07-27 05:30:29.000 208 21629.88 362.11 42688.03 99999.00 2023-07-27 05:30:30.000 208 21629.88 362.06 42688.05 47844.59 2023-07-27 05:30:31.000 208 21629.86 362.02 42688.05 88888.00 2023-07-27 05:30:32.000 208 21629.81 362.03 42688.06 88888.00 2023-07-27 05:30:33.000 208 21629.69 362.07 42688.06 88888.00 2023-07-27 05:30:34.000 208 21629.60 362.13 42688.09 88888.00 2023-07-27 05:30:35.000 208 21629.52 362.20 42688.10 47843.64 2023-07-27 05:30:36.000 208 21629.43 362.22 42688.06 88888.00 2023-07-27 05:30:37.000 208 21629.32 362.19 42688.03 88888.00 2023-07-27 05:30:38.000 208 21629.25 362.24 42688.06 88888.00 2023-07-27 05:30:39.000 208 21629.23 362.36 42688.14 88888.00 2023-07-27 05:30:40.000 208 21629.24 362.44 42688.19 99999.00 2023-07-27 05:30:41.000 208 21629.25 362.46 42688.24 99999.00 2023-07-27 05:30:42.000 208 21629.26 362.50 42688.27 99999.00 2023-07-27 05:30:43.000 208 21629.29 362.58 42688.25 99999.00 2023-07-27 05:30:44.000 208 21629.36 362.64 42688.23 99999.00 2023-07-27 05:30:45.000 208 21629.43 362.63 42688.22 99999.00 2023-07-27 05:30:46.000 208 21629.50 362.52 42688.18 99999.00 2023-07-27 05:30:47.000 208 21629.62 362.40 42688.12 99999.00 2023-07-27 05:30:48.000 208 21629.77 362.35 42688.09 99999.00 2023-07-27 05:30:49.000 208 21629.89 362.33 42688.08 99999.00 2023-07-27 05:30:50.000 208 21629.93 362.25 42688.05 47843.43 2023-07-27 05:30:51.000 208 21629.92 362.13 42688.03 88888.00 2023-07-27 05:30:52.000 208 21629.88 362.06 42688.01 88888.00 2023-07-27 05:30:53.000 208 21629.82 362.03 42688.01 88888.00 2023-07-27 05:30:54.000 208 21629.77 362.01 42688.04 88888.00 2023-07-27 05:30:55.000 208 21629.71 362.02 42688.04 47843.66 2023-07-27 05:30:56.000 208 21629.64 362.06 42688.04 88888.00 2023-07-27 05:30:57.000 208 21629.56 362.07 42688.09 88888.00 2023-07-27 05:30:58.000 208 21629.48 362.09 42688.13 88888.00 2023-07-27 05:30:59.000 208 21629.45 362.17 42688.12 88888.00 2023-07-27 05:31:00.000 208 21629.45 362.25 42688.07 99999.00 2023-07-27 05:31:01.000 208 21629.40 362.31 42688.06 99999.00 2023-07-27 05:31:02.000 208 21629.34 362.38 42688.10 99999.00 2023-07-27 05:31:03.000 208 21629.33 362.48 42688.14 99999.00 2023-07-27 05:31:04.000 208 21629.39 362.55 42688.16 99999.00 2023-07-27 05:31:05.000 208 21629.49 362.57 42688.14 47843.58 2023-07-27 05:31:06.000 208 21629.63 362.56 42688.11 88888.00 2023-07-27 05:31:07.000 208 21629.75 362.56 42688.08 88888.00 2023-07-27 05:31:08.000 208 21629.81 362.56 42688.05 88888.00 2023-07-27 05:31:09.000 208 21629.85 362.52 42688.03 88888.00 2023-07-27 05:31:10.000 208 21629.88 362.42 42688.00 47843.78 2023-07-27 05:31:11.000 208 21629.92 362.32 42687.96 88888.00 2023-07-27 05:31:12.000 208 21629.99 362.26 42687.94 88888.00 2023-07-27 05:31:13.000 208 21630.02 362.19 42687.97 88888.00 2023-07-27 05:31:14.000 208 21629.99 362.15 42688.01 88888.00 2023-07-27 05:31:15.000 208 21629.94 362.14 42688.02 47844.33 2023-07-27 05:31:16.000 208 21629.89 362.15 42688.03 88888.00 2023-07-27 05:31:17.000 208 21629.82 362.13 42688.02 88888.00 2023-07-27 05:31:18.000 208 21629.73 362.09 42687.99 88888.00 2023-07-27 05:31:19.000 208 21629.66 362.04 42687.98 88888.00 2023-07-27 05:31:20.000 208 21629.63 362.03 42687.97 47843.63 2023-07-27 05:31:21.000 208 21629.61 362.07 42687.97 88888.00 2023-07-27 05:31:22.000 208 21629.56 362.11 42687.98 88888.00 2023-07-27 05:31:23.000 208 21629.50 362.11 42687.99 88888.00 2023-07-27 05:31:24.000 208 21629.47 362.13 42687.99 88888.00 2023-07-27 05:31:25.000 208 21629.46 362.21 42688.01 47843.62 2023-07-27 05:31:26.000 208 21629.44 362.29 42688.06 88888.00 2023-07-27 05:31:27.000 208 21629.45 362.35 42688.10 88888.00 2023-07-27 05:31:28.000 208 21629.47 362.38 42688.07 88888.00 2023-07-27 05:31:29.000 208 21629.53 362.41 42688.02 88888.00 2023-07-27 05:31:30.000 208 21629.60 362.44 42688.01 47843.59 2023-07-27 05:31:31.000 208 21629.63 362.44 42688.02 88888.00 2023-07-27 05:31:32.000 208 21629.70 362.42 42688.03 88888.00 2023-07-27 05:31:33.000 208 21629.81 362.36 42688.00 88888.00 2023-07-27 05:31:34.000 208 21629.90 362.27 42687.96 88888.00 2023-07-27 05:31:35.000 208 21629.98 362.19 42687.91 47842.24 2023-07-27 05:31:36.000 208 21630.06 362.11 42687.86 88888.00 2023-07-27 05:31:37.000 208 21630.12 362.01 42687.86 88888.00 2023-07-27 05:31:38.000 208 21630.14 361.97 42687.89 88888.00 2023-07-27 05:31:39.000 208 21630.15 362.02 42687.90 88888.00 2023-07-27 05:31:40.000 208 21630.13 362.08 42687.89 47843.90 2023-07-27 05:31:41.000 208 21630.10 362.10 42687.86 88888.00 2023-07-27 05:31:42.000 208 21630.06 362.06 42687.83 88888.00 2023-07-27 05:31:43.000 208 21630.04 362.01 42687.83 88888.00 2023-07-27 05:31:44.000 208 21630.03 362.00 42687.87 88888.00 2023-07-27 05:31:45.000 208 21630.01 362.03 42687.90 47843.60 2023-07-27 05:31:46.000 208 21629.97 362.04 42687.89 88888.00 2023-07-27 05:31:47.000 208 21629.89 362.01 42687.87 88888.00 2023-07-27 05:31:48.000 208 21629.78 362.00 42687.86 88888.00 2023-07-27 05:31:49.000 208 21629.70 362.00 42687.89 88888.00 2023-07-27 05:31:50.000 208 21629.65 361.99 42687.94 47843.54 2023-07-27 05:31:51.000 208 21629.62 362.01 42687.97 88888.00 2023-07-27 05:31:52.000 208 21629.59 362.07 42687.97 88888.00 2023-07-27 05:31:53.000 208 21629.57 362.14 42687.94 88888.00 2023-07-27 05:31:54.000 208 21629.58 362.16 42687.89 88888.00 2023-07-27 05:31:55.000 208 21629.61 362.14 42687.82 99999.00 2023-07-27 05:31:56.000 208 21629.63 362.14 42687.79 99999.00 2023-07-27 05:31:57.000 208 21629.68 362.13 42687.81 99999.00 2023-07-27 05:31:58.000 208 21629.77 362.09 42687.81 99999.00 2023-07-27 05:31:59.000 208 21629.85 362.04 42687.78 99999.00 2023-07-27 05:32:00.000 208 21629.86 362.01 42687.76 47843.65 2023-07-27 05:32:01.000 208 21629.85 362.02 42687.79 88888.00 2023-07-27 05:32:02.000 208 21629.85 362.05 42687.82 88888.00 2023-07-27 05:32:03.000 208 21629.83 362.03 42687.80 88888.00 2023-07-27 05:32:04.000 208 21629.81 362.01 42687.74 88888.00 2023-07-27 05:32:05.000 208 21629.88 362.02 42687.75 47843.69 2023-07-27 05:32:06.000 208 21629.98 362.04 42687.81 88888.00 2023-07-27 05:32:07.000 208 21629.99 362.02 42687.82 88888.00 2023-07-27 05:32:08.000 208 21629.96 361.96 42687.82 88888.00 2023-07-27 05:32:09.000 208 21629.96 361.89 42687.85 88888.00 2023-07-27 05:32:10.000 208 21630.00 361.87 42687.87 47843.71 2023-07-27 05:32:11.000 208 21630.04 361.88 42687.86 88888.00 2023-07-27 05:32:12.000 208 21630.07 361.86 42687.86 88888.00 2023-07-27 05:32:13.000 208 21630.05 361.82 42687.86 88888.00 2023-07-27 05:32:14.000 208 21630.02 361.81 42687.84 88888.00 2023-07-27 05:32:15.000 208 21630.02 361.81 42687.79 99999.00 2023-07-27 05:32:16.000 208 21630.01 361.81 42687.75 99999.00 2023-07-27 05:32:17.000 208 21629.98 361.84 42687.77 99999.00 2023-07-27 05:32:18.000 208 21629.97 361.87 42687.78 99999.00 2023-07-27 05:32:19.000 208 21629.97 361.88 42687.76 99999.00 2023-07-27 05:32:20.000 208 21629.96 361.85 42687.74 99999.00 2023-07-27 05:32:21.000 208 21629.91 361.81 42687.74 99999.00 2023-07-27 05:32:22.000 208 21629.90 361.80 42687.78 99999.00 2023-07-27 05:32:23.000 208 21629.89 361.85 42687.81 99999.00 2023-07-27 05:32:24.000 208 21629.82 361.91 42687.81 99999.00 2023-07-27 05:32:25.000 208 21629.74 361.95 42687.81 47843.65 2023-07-27 05:32:26.000 208 21629.70 361.99 42687.82 88888.00 2023-07-27 05:32:27.000 208 21629.71 362.04 42687.83 88888.00 2023-07-27 05:32:28.000 208 21629.72 362.06 42687.84 88888.00 2023-07-27 05:32:29.000 208 21629.71 362.07 42687.84 88888.00 2023-07-27 05:32:30.000 208 21629.72 362.04 42687.81 47843.55 2023-07-27 05:32:31.000 208 21629.75 361.99 42687.77 88888.00 2023-07-27 05:32:32.000 208 21629.78 362.01 42687.74 88888.00 2023-07-27 05:32:33.000 208 21629.77 362.10 42687.72 88888.00 2023-07-27 05:32:34.000 208 21629.78 362.13 42687.70 88888.00 2023-07-27 05:32:35.000 208 21629.86 362.09 42687.71 99999.00 2023-07-27 05:32:36.000 208 21629.93 362.04 42687.72 99999.00 2023-07-27 05:32:37.000 208 21629.97 362.01 42687.76 99999.00 2023-07-27 05:32:38.000 208 21630.03 361.96 42687.79 99999.00 2023-07-27 05:32:39.000 208 21630.13 361.88 42687.78 99999.00 2023-07-27 05:32:40.000 208 21630.22 361.79 42687.71 47843.69 2023-07-27 05:32:41.000 208 21630.27 361.67 42687.65 88888.00 2023-07-27 05:32:42.000 208 21630.31 361.52 42687.60 88888.00 2023-07-27 05:32:43.000 208 21630.33 361.41 42687.58 88888.00 2023-07-27 05:32:44.000 208 21630.33 361.36 42687.59 88888.00 2023-07-27 05:32:45.000 208 21630.30 361.33 42687.57 47843.66 2023-07-27 05:32:46.000 208 21630.24 361.29 42687.56 88888.00 2023-07-27 05:32:47.000 208 21630.14 361.26 42687.57 88888.00 2023-07-27 05:32:48.000 208 21629.99 361.25 42687.61 88888.00 2023-07-27 05:32:49.000 208 21629.85 361.29 42687.64 88888.00 2023-07-27 05:32:50.000 208 21629.74 361.35 42687.66 47843.32 2023-07-27 05:32:51.000 208 21629.65 361.41 42687.68 88888.00 2023-07-27 05:32:52.000 208 21629.57 361.48 42687.68 88888.00 2023-07-27 05:32:53.000 208 21629.50 361.55 42687.66 88888.00 2023-07-27 05:32:54.000 208 21629.44 361.63 42687.65 88888.00 2023-07-27 05:32:55.000 208 21629.41 361.70 42687.69 47843.32 2023-07-27 05:32:56.000 208 21629.44 361.76 42687.76 88888.00 2023-07-27 05:32:57.000 208 21629.52 361.85 42687.78 88888.00 2023-07-27 05:32:58.000 208 21629.56 361.93 42687.75 88888.00 2023-07-27 05:32:59.000 208 21629.61 361.91 42687.70 88888.00 2023-07-27 05:33:00.000 208 21629.74 361.79 42687.68 47843.42 2023-07-27 05:33:01.000 208 21629.89 361.70 42687.68 88888.00 2023-07-27 05:33:02.000 208 21629.98 361.69 42687.69 88888.00 2023-07-27 05:33:03.000 208 21630.10 361.68 42687.70 88888.00 2023-07-27 05:33:04.000 208 21630.27 361.62 42687.67 88888.00 2023-07-27 05:33:05.000 208 21630.36 361.56 42687.64 47843.57 2023-07-27 05:33:06.000 208 21630.33 361.52 42687.63 88888.00 2023-07-27 05:33:07.000 208 21630.29 361.46 42687.62 88888.00 2023-07-27 05:33:08.000 208 21630.28 361.38 42687.63 88888.00 2023-07-27 05:33:09.000 208 21630.26 361.33 42687.68 88888.00 2023-07-27 05:33:10.000 208 21630.18 361.34 42687.71 47843.66 2023-07-27 05:33:11.000 208 21630.06 361.39 42687.70 88888.00 2023-07-27 05:33:12.000 208 21629.96 361.45 42687.71 88888.00 2023-07-27 05:33:13.000 208 21629.88 361.46 42687.73 88888.00 2023-07-27 05:33:14.000 208 21629.78 361.45 42687.74 88888.00 2023-07-27 05:33:15.000 208 21629.70 361.50 42687.75 47843.36 2023-07-27 05:33:16.000 208 21629.66 361.58 42687.75 88888.00 2023-07-27 05:33:17.000 208 21629.65 361.67 42687.74 88888.00 2023-07-27 05:33:18.000 208 21629.66 361.71 42687.73 88888.00 2023-07-27 05:33:19.000 208 21629.68 361.73 42687.71 88888.00 2023-07-27 05:33:20.000 208 21629.73 361.75 42687.71 47843.42 2023-07-27 05:33:21.000 208 21629.82 361.76 42687.69 88888.00 2023-07-27 05:33:22.000 208 21629.86 361.74 42687.64 88888.00 2023-07-27 05:33:23.000 208 21629.89 361.68 42687.58 88888.00 2023-07-27 05:33:24.000 208 21629.94 361.59 42687.56 88888.00 2023-07-27 05:33:25.000 208 21630.00 361.54 42687.59 47843.52 2023-07-27 05:33:26.000 208 21630.04 361.56 42687.61 88888.00 2023-07-27 05:33:27.000 208 21630.04 361.59 42687.59 88888.00 2023-07-27 05:33:28.000 208 21630.04 361.56 42687.61 88888.00 2023-07-27 05:33:29.000 208 21630.02 361.51 42687.64 88888.00 2023-07-27 05:33:30.000 208 21629.95 361.47 42687.66 47843.17 2023-07-27 05:33:31.000 208 21629.90 361.49 42687.64 88888.00 2023-07-27 05:33:32.000 208 21629.90 361.55 42687.65 88888.00 2023-07-27 05:33:33.000 208 21629.92 361.62 42687.70 88888.00 2023-07-27 05:33:34.000 208 21629.90 361.66 42687.75 88888.00 2023-07-27 05:33:35.000 208 21629.88 361.71 42687.75 47843.48 2023-07-27 05:33:36.000 208 21629.91 361.77 42687.76 88888.00 2023-07-27 05:33:37.000 208 21629.94 361.82 42687.77 88888.00 2023-07-27 05:33:38.000 208 21629.96 361.83 42687.77 88888.00 2023-07-27 05:33:39.000 208 21629.97 361.80 42687.76 88888.00 2023-07-27 05:33:40.000 208 21629.97 361.74 42687.73 47843.52 2023-07-27 05:33:41.000 208 21629.98 361.67 42687.70 88888.00 2023-07-27 05:33:42.000 208 21630.01 361.62 42687.68 88888.00 2023-07-27 05:33:43.000 208 21630.06 361.61 42687.67 88888.00 2023-07-27 05:33:44.000 208 21630.05 361.62 42687.67 88888.00 2023-07-27 05:33:45.000 208 21630.03 361.61 42687.69 99999.00 2023-07-27 05:33:46.000 208 21630.04 361.56 42687.72 99999.00 2023-07-27 05:33:47.000 208 21630.03 361.49 42687.73 99999.00 2023-07-27 05:33:48.000 208 21630.00 361.44 42687.71 99999.00 2023-07-27 05:33:49.000 208 21629.96 361.43 42687.70 99999.00 2023-07-27 05:33:50.000 208 21629.92 361.40 42687.70 99999.00 2023-07-27 05:33:51.000 208 21629.88 361.37 42687.68 99999.00 2023-07-27 05:33:52.000 208 21629.85 361.37 42687.66 99999.00 2023-07-27 05:33:53.000 208 21629.84 361.41 42687.69 99999.00 2023-07-27 05:33:54.000 208 21629.82 361.46 42687.75 99999.00 2023-07-27 05:33:55.000 208 21629.77 361.50 42687.75 47843.51 2023-07-27 05:33:56.000 208 21629.75 361.57 42687.74 88888.00 2023-07-27 05:33:57.000 208 21629.75 361.64 42687.74 88888.00 2023-07-27 05:33:58.000 208 21629.76 361.70 42687.76 88888.00 2023-07-27 05:33:59.000 208 21629.80 361.72 42687.74 88888.00 2023-07-27 05:34:00.000 208 21629.91 361.68 42687.73 47843.47 2023-07-27 05:34:01.000 208 21630.08 361.59 42687.73 88888.00 2023-07-27 05:34:02.000 208 21630.25 361.51 42687.74 88888.00 2023-07-27 05:34:03.000 208 21630.34 361.44 42687.72 88888.00 2023-07-27 05:34:04.000 208 21630.37 361.36 42687.67 88888.00 2023-07-27 05:34:05.000 208 21630.40 361.33 42687.65 47843.55 2023-07-27 05:34:06.000 208 21630.42 361.32 42687.65 88888.00 2023-07-27 05:34:07.000 208 21630.40 361.28 42687.66 88888.00 2023-07-27 05:34:08.000 208 21630.35 361.25 42687.68 88888.00 2023-07-27 05:34:09.000 208 21630.28 361.29 42687.69 88888.00 2023-07-27 05:34:10.000 208 21630.18 361.34 42687.69 99999.00 2023-07-27 05:34:11.000 208 21630.08 361.37 42687.69 99999.00 2023-07-27 05:34:12.000 208 21629.96 361.37 42687.67 99999.00 2023-07-27 05:34:13.000 208 21629.85 361.36 42687.69 99999.00 2023-07-27 05:34:14.000 208 21629.81 361.39 42687.73 99999.00 2023-07-27 05:34:15.000 208 21629.80 361.46 42687.79 99999.00 2023-07-27 05:34:16.000 208 21629.73 361.57 42687.80 99999.00 2023-07-27 05:34:17.000 208 21629.65 361.66 42687.78 99999.00 2023-07-27 05:34:18.000 208 21629.62 361.70 42687.76 99999.00 2023-07-27 05:34:19.000 208 21629.63 361.71 42687.74 99999.00 2023-07-27 05:34:20.000 208 21629.66 361.76 42687.78 47844.07 2023-07-27 05:34:21.000 208 21629.68 361.79 42687.80 88888.00 2023-07-27 05:34:22.000 208 21629.74 361.78 42687.78 88888.00 2023-07-27 05:34:23.000 208 21629.84 361.75 42687.73 88888.00 2023-07-27 05:34:24.000 208 21629.94 361.69 42687.72 88888.00 2023-07-27 05:34:25.000 208 21630.03 361.59 42687.71 47843.61 2023-07-27 05:34:26.000 208 21630.17 361.52 42687.69 88888.00 2023-07-27 05:34:27.000 208 21630.31 361.47 42687.67 88888.00 2023-07-27 05:34:28.000 208 21630.38 361.43 42687.64 88888.00 2023-07-27 05:34:29.000 208 21630.39 361.41 42687.64 88888.00 2023-07-27 05:34:30.000 208 21630.35 361.37 42687.66 99999.00 2023-07-27 05:34:31.000 208 21630.31 361.28 42687.65 99999.00 2023-07-27 05:34:32.000 208 21630.31 361.23 42687.62 99999.00 2023-07-27 05:34:33.000 208 21630.35 361.26 42687.60 99999.00 2023-07-27 05:34:34.000 208 21630.36 361.30 42687.59 99999.00 2023-07-27 05:34:35.000 208 21630.35 361.30 42687.60 99999.00 2023-07-27 05:34:36.000 208 21630.32 361.28 42687.61 99999.00 2023-07-27 05:34:37.000 208 21630.24 361.27 42687.61 99999.00 2023-07-27 05:34:38.000 208 21630.18 361.28 42687.62 99999.00 2023-07-27 05:34:39.000 208 21630.12 361.33 42687.60 99999.00 2023-07-27 05:34:40.000 208 21630.07 361.37 42687.55 47843.48 2023-07-27 05:34:41.000 208 21630.06 361.36 42687.55 88888.00 2023-07-27 05:34:42.000 208 21630.07 361.33 42687.57 88888.00 2023-07-27 05:34:43.000 208 21630.08 361.30 42687.59 88888.00 2023-07-27 05:34:44.000 208 21630.10 361.29 42687.57 88888.00 2023-07-27 05:34:45.000 208 21630.08 361.29 42687.55 47843.47 2023-07-27 05:34:46.000 208 21630.08 361.31 42687.51 88888.00 2023-07-27 05:34:47.000 208 21630.10 361.33 42687.49 88888.00 2023-07-27 05:34:48.000 208 21630.13 361.34 42687.50 88888.00 2023-07-27 05:34:49.000 208 21630.14 361.34 42687.51 88888.00 2023-07-27 05:34:50.000 208 21630.11 361.35 42687.52 47843.40 2023-07-27 05:34:51.000 208 21630.09 361.37 42687.57 88888.00 2023-07-27 05:34:52.000 208 21630.07 361.37 42687.59 88888.00 2023-07-27 05:34:53.000 208 21630.03 361.36 42687.59 88888.00 2023-07-27 05:34:54.000 208 21629.98 361.38 42687.60 88888.00 2023-07-27 05:34:55.000 208 21630.00 361.41 42687.60 99999.00 2023-07-27 05:34:56.000 208 21630.07 361.47 42687.59 99999.00 2023-07-27 05:34:57.000 208 21630.10 361.50 42687.54 99999.00 2023-07-27 05:34:58.000 208 21630.15 361.44 42687.51 99999.00 2023-07-27 05:34:59.000 208 21630.22 361.38 42687.53 99999.00 2023-07-27 05:35:00.000 208 21630.29 361.35 42687.56 47843.61 2023-07-27 05:35:01.000 208 21630.37 361.30 42687.56 88888.00 2023-07-27 05:35:02.000 208 21630.44 361.20 42687.54 88888.00 2023-07-27 05:35:03.000 208 21630.43 361.12 42687.50 88888.00 2023-07-27 05:35:04.000 208 21630.39 361.09 42687.46 88888.00 2023-07-27 05:35:05.000 208 21630.42 361.12 42687.46 47843.40 2023-07-27 05:35:06.000 208 21630.50 361.14 42687.50 88888.00 2023-07-27 05:35:07.000 208 21630.52 361.12 42687.52 88888.00 2023-07-27 05:35:08.000 208 21630.46 361.08 42687.50 88888.00 2023-07-27 05:35:09.000 208 21630.39 361.05 42687.46 88888.00 2023-07-27 05:35:10.000 208 21630.37 361.00 42687.41 47843.42 2023-07-27 05:35:11.000 208 21630.34 360.97 42687.39 88888.00 2023-07-27 05:35:12.000 208 21630.29 360.96 42687.39 88888.00 2023-07-27 05:35:13.000 208 21630.24 360.98 42687.40 88888.00 2023-07-27 05:35:14.000 208 21630.22 361.02 42687.43 88888.00 2023-07-27 05:35:15.000 208 21630.19 361.09 42687.46 99999.00 2023-07-27 05:35:16.000 208 21630.13 361.16 42687.46 99999.00 2023-07-27 05:35:17.000 208 21630.03 361.21 42687.45 99999.00 2023-07-27 05:35:18.000 208 21629.97 361.31 42687.49 99999.00 2023-07-27 05:35:19.000 208 21629.97 361.39 42687.54 99999.00 2023-07-27 05:35:20.000 208 21629.97 361.37 42687.55 99999.00 2023-07-27 05:35:21.000 208 21629.98 361.33 42687.53 99999.00 2023-07-27 05:35:22.000 208 21630.01 361.37 42687.52 99999.00 2023-07-27 05:35:23.000 208 21630.03 361.39 42687.52 99999.00 2023-07-27 05:35:24.000 208 21630.02 361.33 42687.52 99999.00 2023-07-27 05:35:25.000 208 21630.02 361.28 42687.52 47843.45 2023-07-27 05:35:26.000 208 21630.08 361.25 42687.54 88888.00 2023-07-27 05:35:27.000 208 21630.14 361.25 42687.54 88888.00 2023-07-27 05:35:28.000 208 21630.17 361.23 42687.51 88888.00 2023-07-27 05:35:29.000 208 21630.25 361.16 42687.50 88888.00 2023-07-27 05:35:30.000 208 21630.35 361.07 42687.53 47843.36 2023-07-27 05:35:31.000 208 21630.37 361.00 42687.51 88888.00 2023-07-27 05:35:32.000 208 21630.35 360.96 42687.47 88888.00 2023-07-27 05:35:33.000 208 21630.33 360.93 42687.46 88888.00 2023-07-27 05:35:34.000 208 21630.34 360.92 42687.45 88888.00 2023-07-27 05:35:35.000 208 21630.33 360.91 42687.44 47843.32 2023-07-27 05:35:36.000 208 21630.32 360.89 42687.41 88888.00 2023-07-27 05:35:37.000 208 21630.31 360.86 42687.36 88888.00 2023-07-27 05:35:38.000 208 21630.31 360.88 42687.32 88888.00 2023-07-27 05:35:39.000 208 21630.26 360.92 42687.31 88888.00 2023-07-27 05:35:40.000 208 21630.22 360.93 42687.32 99999.00 2023-07-27 05:35:41.000 208 21630.21 360.92 42687.30 99999.00 2023-07-27 05:35:42.000 208 21630.21 360.88 42687.30 99999.00 2023-07-27 05:35:43.000 208 21630.18 360.85 42687.34 99999.00 2023-07-27 05:35:44.000 208 21630.15 360.82 42687.38 99999.00 2023-07-27 05:35:45.000 208 21630.15 360.78 42687.38 99999.00 2023-07-27 05:35:46.000 208 21630.14 360.76 42687.39 99999.00 2023-07-27 05:35:47.000 208 21630.09 360.77 42687.37 99999.00 2023-07-27 05:35:48.000 208 21630.06 360.83 42687.32 99999.00 2023-07-27 05:35:49.000 208 21630.07 360.88 42687.29 99999.00 2023-07-27 05:35:50.000 208 21630.08 360.92 42687.27 47844.07 2023-07-27 05:35:51.000 208 21630.09 360.96 42687.25 88888.00 2023-07-27 05:35:52.000 208 21630.11 361.00 42687.27 88888.00 2023-07-27 05:35:53.000 208 21630.13 361.03 42687.32 88888.00 2023-07-27 05:35:54.000 208 21630.20 361.04 42687.36 88888.00 2023-07-27 05:35:55.000 208 21630.32 361.01 42687.34 99999.00 2023-07-27 05:35:56.000 208 21630.40 360.96 42687.30 99999.00 2023-07-27 05:35:57.000 208 21630.42 360.92 42687.27 99999.00 2023-07-27 05:35:58.000 208 21630.44 360.89 42687.28 99999.00 2023-07-27 05:35:59.000 208 21630.51 360.86 42687.31 99999.00 2023-07-27 05:36:00.000 208 21630.56 360.81 42687.34 99999.00 2023-07-27 05:36:01.000 208 21630.54 360.80 42687.37 99999.00 2023-07-27 05:36:02.000 208 21630.45 360.83 42687.38 99999.00 2023-07-27 05:36:03.000 208 21630.38 360.86 42687.38 99999.00 2023-07-27 05:36:04.000 208 21630.32 360.86 42687.38 99999.00 2023-07-27 05:36:05.000 208 21630.26 360.84 42687.36 47843.26 2023-07-27 05:36:06.000 208 21630.20 360.84 42687.33 88888.00 2023-07-27 05:36:07.000 208 21630.15 360.84 42687.31 88888.00 2023-07-27 05:36:08.000 208 21630.09 360.82 42687.29 88888.00 2023-07-27 05:36:09.000 208 21630.01 360.78 42687.28 88888.00 2023-07-27 05:36:10.000 208 21629.94 360.76 42687.32 99999.00 2023-07-27 05:36:11.000 208 21629.92 360.80 42687.38 99999.00 2023-07-27 05:36:12.000 208 21629.92 360.87 42687.41 99999.00 2023-07-27 05:36:13.000 208 21629.93 360.89 42687.39 99999.00 2023-07-27 05:36:14.000 208 21629.94 360.90 42687.34 99999.00 2023-07-27 05:36:15.000 208 21629.95 360.95 42687.27 47843.19 2023-07-27 05:36:16.000 208 21630.00 361.01 42687.23 88888.00 2023-07-27 05:36:17.000 208 21630.07 361.03 42687.21 88888.00 2023-07-27 05:36:18.000 208 21630.14 361.05 42687.22 88888.00 2023-07-27 05:36:19.000 208 21630.22 361.10 42687.25 88888.00 2023-07-27 05:36:20.000 208 21630.32 361.12 42687.29 47843.32 2023-07-27 05:36:21.000 208 21630.39 361.08 42687.30 88888.00 2023-07-27 05:36:22.000 208 21630.42 361.07 42687.32 88888.00 2023-07-27 05:36:23.000 208 21630.47 361.00 42687.35 88888.00 2023-07-27 05:36:24.000 208 21630.49 360.89 42687.35 88888.00 2023-07-27 05:36:25.000 208 21630.48 360.85 42687.35 47843.34 2023-07-27 05:36:26.000 208 21630.46 360.85 42687.34 88888.00 2023-07-27 05:36:27.000 208 21630.45 360.83 42687.31 88888.00 2023-07-27 05:36:28.000 208 21630.45 360.82 42687.31 88888.00 2023-07-27 05:36:29.000 208 21630.44 360.79 42687.34 88888.00 2023-07-27 05:36:30.000 208 21630.41 360.72 42687.35 99999.00 2023-07-27 05:36:31.000 208 21630.34 360.69 42687.32 99999.00 2023-07-27 05:36:32.000 208 21630.27 360.73 42687.29 99999.00 2023-07-27 05:36:33.000 208 21630.22 360.80 42687.28 99999.00 2023-07-27 05:36:34.000 208 21630.17 360.86 42687.31 99999.00 2023-07-27 05:36:35.000 208 21630.14 360.88 42687.33 47843.24 2023-07-27 05:36:36.000 208 21630.15 360.91 42687.33 88888.00 2023-07-27 05:36:37.000 208 21630.14 360.95 42687.32 88888.00 2023-07-27 05:36:38.000 208 21630.14 360.95 42687.34 88888.00 2023-07-27 05:36:39.000 208 21630.18 360.92 42687.34 88888.00 2023-07-27 05:36:40.000 208 21630.25 360.92 42687.31 47843.09 2023-07-27 05:36:41.000 208 21630.31 360.91 42687.28 88888.00 2023-07-27 05:36:42.000 208 21630.32 360.87 42687.27 88888.00 2023-07-27 05:36:43.000 208 21630.34 360.81 42687.24 88888.00 2023-07-27 05:36:44.000 208 21630.37 360.78 42687.23 88888.00 2023-07-27 05:36:45.000 208 21630.38 360.80 42687.24 47843.27 2023-07-27 05:36:46.000 208 21630.42 360.87 42687.27 88888.00 2023-07-27 05:36:47.000 208 21630.48 360.91 42687.29 88888.00 2023-07-27 05:36:48.000 208 21630.52 360.89 42687.26 88888.00 2023-07-27 05:36:49.000 208 21630.56 360.81 42687.21 88888.00 2023-07-27 05:36:50.000 208 21630.63 360.75 42687.19 99999.00 2023-07-27 05:36:51.000 208 21630.70 360.73 42687.19 99999.00 2023-07-27 05:36:52.000 208 21630.73 360.74 42687.18 99999.00 2023-07-27 05:36:53.000 208 21630.72 360.76 42687.13 99999.00 2023-07-27 05:36:54.000 208 21630.69 360.76 42687.10 99999.00 2023-07-27 05:36:55.000 208 21630.67 360.74 42687.09 47843.34 2023-07-27 05:36:56.000 208 21630.67 360.69 42687.07 88888.00 2023-07-27 05:36:57.000 208 21630.64 360.62 42687.05 88888.00 2023-07-27 05:36:58.000 208 21630.58 360.58 42687.07 88888.00 2023-07-27 05:36:59.000 208 21630.53 360.59 42687.11 88888.00 2023-07-27 05:37:00.000 208 21630.51 360.61 42687.08 47843.24 2023-07-27 05:37:01.000 208 21630.56 360.62 42687.06 88888.00 2023-07-27 05:37:02.000 208 21630.59 360.63 42687.07 88888.00 2023-07-27 05:37:03.000 208 21630.55 360.64 42687.05 88888.00 2023-07-27 05:37:04.000 208 21630.49 360.65 42687.05 88888.00 2023-07-27 05:37:05.000 208 21630.44 360.66 42687.07 47843.22 2023-07-27 05:37:06.000 208 21630.36 360.70 42687.08 88888.00 2023-07-27 05:37:07.000 208 21630.31 360.75 42687.10 88888.00 2023-07-27 05:37:08.000 208 21630.28 360.77 42687.10 88888.00 2023-07-27 05:37:09.000 208 21630.28 360.82 42687.12 88888.00 2023-07-27 05:37:10.000 208 21630.32 360.87 42687.16 47843.09 2023-07-27 05:37:11.000 208 21630.36 360.89 42687.15 88888.00 2023-07-27 05:37:12.000 208 21630.40 360.93 42687.12 88888.00 2023-07-27 05:37:13.000 208 21630.48 360.95 42687.11 88888.00 2023-07-27 05:37:14.000 208 21630.58 360.89 42687.08 88888.00 2023-07-27 05:37:15.000 208 21630.64 360.84 42687.09 47843.20 2023-07-27 05:37:16.000 208 21630.69 360.83 42687.12 88888.00 2023-07-27 05:37:17.000 208 21630.78 360.80 42687.10 88888.00 2023-07-27 05:37:18.000 208 21630.86 360.77 42687.03 88888.00 2023-07-27 05:37:19.000 208 21630.90 360.73 42686.98 88888.00 2023-07-27 05:37:20.000 208 21630.90 360.70 42686.95 47843.32 2023-07-27 05:37:21.000 208 21630.89 360.63 42686.91 88888.00 2023-07-27 05:37:22.000 208 21630.88 360.56 42686.88 88888.00 2023-07-27 05:37:23.000 208 21630.87 360.55 42686.86 88888.00 2023-07-27 05:37:24.000 208 21630.89 360.55 42686.88 88888.00 2023-07-27 05:37:25.000 208 21630.92 360.50 42686.90 47843.26 2023-07-27 05:37:26.000 208 21630.93 360.46 42686.94 88888.00 2023-07-27 05:37:27.000 208 21630.90 360.44 42686.96 88888.00 2023-07-27 05:37:28.000 208 21630.85 360.42 42686.95 88888.00 2023-07-27 05:37:29.000 208 21630.85 360.42 42686.91 88888.00 2023-07-27 05:37:30.000 208 21630.84 360.42 42686.85 47843.16 2023-07-27 05:37:31.000 208 21630.82 360.37 42686.79 88888.00 2023-07-27 05:37:32.000 208 21630.81 360.29 42686.75 88888.00 2023-07-27 05:37:33.000 208 21630.79 360.24 42686.76 88888.00 2023-07-27 05:37:34.000 208 21630.77 360.23 42686.79 88888.00 2023-07-27 05:37:35.000 208 21630.75 360.25 42686.79 99999.00 2023-07-27 05:37:36.000 208 21630.73 360.29 42686.77 99999.00 2023-07-27 05:37:37.000 208 21630.73 360.35 42686.75 99999.00 2023-07-27 05:37:38.000 208 21630.74 360.39 42686.73 99999.00 2023-07-27 05:37:39.000 208 21630.74 360.39 42686.71 99999.00 2023-07-27 05:37:40.000 208 21630.75 360.35 42686.73 47843.11 2023-07-27 05:37:41.000 208 21630.81 360.36 42686.76 88888.00 2023-07-27 05:37:42.000 208 21630.93 360.42 42686.73 88888.00 2023-07-27 05:37:43.000 208 21631.07 360.43 42686.70 88888.00 2023-07-27 05:37:44.000 208 21631.17 360.36 42686.68 88888.00 2023-07-27 05:37:45.000 208 21631.22 360.27 42686.68 47843.95 2023-07-27 05:37:46.000 208 21631.25 360.21 42686.67 88888.00 2023-07-27 05:37:47.000 208 21631.29 360.22 42686.62 88888.00 2023-07-27 05:37:48.000 208 21631.33 360.25 42686.60 88888.00 2023-07-27 05:37:49.000 208 21631.35 360.27 42686.62 88888.00 2023-07-27 05:37:50.000 208 21631.37 360.29 42686.68 47843.17 2023-07-27 05:37:51.000 208 21631.34 360.30 42686.73 88888.00 2023-07-27 05:37:52.000 208 21631.30 360.27 42686.76 88888.00 2023-07-27 05:37:53.000 208 21631.28 360.23 42686.74 88888.00 2023-07-27 05:37:54.000 208 21631.28 360.21 42686.72 88888.00 2023-07-27 05:37:55.000 208 21631.25 360.21 42686.73 47843.07 2023-07-27 05:37:56.000 208 21631.22 360.22 42686.75 88888.00 2023-07-27 05:37:57.000 208 21631.17 360.22 42686.77 88888.00 2023-07-27 05:37:58.000 208 21631.12 360.22 42686.77 88888.00 2023-07-27 05:37:59.000 208 21631.09 360.26 42686.72 88888.00 2023-07-27 05:38:00.000 208 21631.06 360.30 42686.66 47843.07 2023-07-27 05:38:01.000 208 21631.05 360.27 42686.63 88888.00 2023-07-27 05:38:02.000 208 21631.05 360.19 42686.63 88888.00 2023-07-27 05:38:03.000 208 21631.09 360.11 42686.63 88888.00 2023-07-27 05:38:04.000 208 21631.17 360.05 42686.62 88888.00 2023-07-27 05:38:05.000 208 21631.26 360.02 42686.60 47843.07 2023-07-27 05:38:06.000 208 21631.32 360.01 42686.59 88888.00 2023-07-27 05:38:07.000 208 21631.36 360.00 42686.59 88888.00 2023-07-27 05:38:08.000 208 21631.37 359.99 42686.63 88888.00 2023-07-27 05:38:09.000 208 21631.38 359.98 42686.64 88888.00 2023-07-27 05:38:10.000 208 21631.39 359.99 42686.61 47843.06 2023-07-27 05:38:11.000 208 21631.42 360.03 42686.57 88888.00 2023-07-27 05:38:12.000 208 21631.43 360.06 42686.56 88888.00 2023-07-27 05:38:13.000 208 21631.38 360.07 42686.54 88888.00 2023-07-27 05:38:14.000 208 21631.29 360.10 42686.54 88888.00 2023-07-27 05:38:15.000 208 21631.25 360.14 42686.57 47843.19 2023-07-27 05:38:16.000 208 21631.26 360.17 42686.64 88888.00 2023-07-27 05:38:17.000 208 21631.28 360.16 42686.70 88888.00 2023-07-27 05:38:18.000 208 21631.31 360.13 42686.72 88888.00 2023-07-27 05:38:19.000 208 21631.33 360.10 42686.71 88888.00 2023-07-27 05:38:20.000 208 21631.34 360.12 42686.68 99999.00 2023-07-27 05:38:21.000 208 21631.40 360.16 42686.65 99999.00 2023-07-27 05:38:22.000 208 21631.45 360.16 42686.64 99999.00 2023-07-27 05:38:23.000 208 21631.47 360.10 42686.62 99999.00 2023-07-27 05:38:24.000 208 21631.47 360.07 42686.63 99999.00 2023-07-27 05:38:25.000 208 21631.43 360.10 42686.65 47843.19 2023-07-27 05:38:26.000 208 21631.37 360.14 42686.66 88888.00 2023-07-27 05:38:27.000 208 21631.37 360.17 42686.64 88888.00 2023-07-27 05:38:28.000 208 21631.45 360.14 42686.60 88888.00 2023-07-27 05:38:29.000 208 21631.50 360.05 42686.55 88888.00 2023-07-27 05:38:30.000 208 21631.52 359.97 42686.54 47843.25 2023-07-27 05:38:31.000 208 21631.56 359.95 42686.50 88888.00 2023-07-27 05:38:32.000 208 21631.61 359.98 42686.45 88888.00 2023-07-27 05:38:33.000 208 21631.62 360.04 42686.45 88888.00 2023-07-27 05:38:34.000 208 21631.63 360.08 42686.49 88888.00 2023-07-27 05:38:35.000 208 21631.61 360.08 42686.53 47843.03 2023-07-27 05:38:36.000 208 21631.53 360.05 42686.54 88888.00 2023-07-27 05:38:37.000 208 21631.44 360.03 42686.53 88888.00 2023-07-27 05:38:38.000 208 21631.41 360.03 42686.51 88888.00 2023-07-27 05:38:39.000 208 21631.43 360.05 42686.50 88888.00 2023-07-27 05:38:40.000 208 21631.48 360.07 42686.49 47843.09 2023-07-27 05:38:41.000 208 21631.52 360.08 42686.52 88888.00 2023-07-27 05:38:42.000 208 21631.54 360.09 42686.56 88888.00 2023-07-27 05:38:43.000 208 21631.57 360.11 42686.57 88888.00 2023-07-27 05:38:44.000 208 21631.62 360.12 42686.55 88888.00 2023-07-27 05:38:45.000 208 21631.64 360.11 42686.50 47843.02 2023-07-27 05:38:46.000 208 21631.63 360.11 42686.46 88888.00 2023-07-27 05:38:47.000 208 21631.64 360.11 42686.48 88888.00 2023-07-27 05:38:48.000 208 21631.65 360.08 42686.50 88888.00 2023-07-27 05:38:49.000 208 21631.66 360.05 42686.48 88888.00 2023-07-27 05:38:50.000 208 21631.69 360.07 42686.50 99999.00 2023-07-27 05:38:51.000 208 21631.70 360.06 42686.51 99999.00 2023-07-27 05:38:52.000 208 21631.67 360.03 42686.48 99999.00 2023-07-27 05:38:53.000 208 21631.67 360.03 42686.49 99999.00 2023-07-27 05:38:54.000 208 21631.67 360.02 42686.50 99999.00 2023-07-27 05:38:55.000 208 21631.66 359.99 42686.52 47843.72 2023-07-27 05:38:56.000 208 21631.64 360.00 42686.53 88888.00 2023-07-27 05:38:57.000 208 21631.62 360.07 42686.54 88888.00 2023-07-27 05:38:58.000 208 21631.60 360.13 42686.53 88888.00 2023-07-27 05:38:59.000 208 21631.61 360.16 42686.51 88888.00 2023-07-27 05:39:00.000 208 21631.65 360.20 42686.52 47843.09 2023-07-27 05:39:01.000 208 21631.71 360.21 42686.51 88888.00 2023-07-27 05:39:02.000 208 21631.77 360.18 42686.46 88888.00 2023-07-27 05:39:03.000 208 21631.81 360.15 42686.41 88888.00 2023-07-27 05:39:04.000 208 21631.88 360.12 42686.41 88888.00 2023-07-27 05:39:05.000 208 21631.99 360.08 42686.41 99999.00 2023-07-27 05:39:06.000 208 21632.06 360.10 42686.41 99999.00 2023-07-27 05:39:07.000 208 21632.06 360.13 42686.40 99999.00 2023-07-27 05:39:08.000 208 21632.05 360.14 42686.39 99999.00 2023-07-27 05:39:09.000 208 21632.06 360.15 42686.42 99999.00 2023-07-27 05:39:10.000 208 21632.09 360.12 42686.47 99999.00 2023-07-27 05:39:11.000 208 21632.09 360.07 42686.51 99999.00 2023-07-27 05:39:12.000 208 21632.03 360.07 42686.50 99999.00 2023-07-27 05:39:13.000 208 21631.95 360.07 42686.45 99999.00 2023-07-27 05:39:14.000 208 21631.90 359.98 42686.40 99999.00 2023-07-27 05:39:15.000 208 21631.91 359.91 42686.39 47843.34 2023-07-27 05:39:16.000 208 21631.89 359.94 42686.42 88888.00 2023-07-27 05:39:17.000 208 21631.86 359.99 42686.43 88888.00 2023-07-27 05:39:18.000 208 21631.84 360.00 42686.44 88888.00 2023-07-27 05:39:19.000 208 21631.80 360.01 42686.46 88888.00 2023-07-27 05:39:20.000 208 21631.75 360.02 42686.46 47843.13 2023-07-27 05:39:21.000 208 21631.71 360.04 42686.43 88888.00 2023-07-27 05:39:22.000 208 21631.74 360.06 42686.41 88888.00 2023-07-27 05:39:23.000 208 21631.80 360.10 42686.43 88888.00 2023-07-27 05:39:24.000 208 21631.81 360.14 42686.47 88888.00 2023-07-27 05:39:25.000 208 21631.78 360.16 42686.48 47843.11 2023-07-27 05:39:26.000 208 21631.78 360.16 42686.46 88888.00 2023-07-27 05:39:27.000 208 21631.80 360.16 42686.44 88888.00 2023-07-27 05:39:28.000 208 21631.81 360.16 42686.42 88888.00 2023-07-27 05:39:29.000 208 21631.86 360.18 42686.41 88888.00 2023-07-27 05:39:30.000 208 21631.92 360.17 42686.41 47843.20 2023-07-27 05:39:31.000 208 21631.95 360.13 42686.41 88888.00 2023-07-27 05:39:32.000 208 21631.98 360.11 42686.43 88888.00 2023-07-27 05:39:33.000 208 21632.06 360.12 42686.43 88888.00 2023-07-27 05:39:34.000 208 21632.15 360.12 42686.40 88888.00 2023-07-27 05:39:35.000 208 21632.18 360.11 42686.36 47843.44 2023-07-27 05:39:36.000 208 21632.19 360.09 42686.32 88888.00 2023-07-27 05:39:37.000 208 21632.21 360.03 42686.31 88888.00 2023-07-27 05:39:38.000 208 21632.28 359.97 42686.34 88888.00 2023-07-27 05:39:39.000 208 21632.32 359.94 42686.39 88888.00 2023-07-27 05:39:40.000 208 21632.32 359.93 42686.40 47843.38 2023-07-27 05:39:41.000 208 21632.27 359.89 42686.37 88888.00 2023-07-27 05:39:42.000 208 21632.27 359.85 42686.32 88888.00 2023-07-27 05:39:43.000 208 21632.31 359.84 42686.26 88888.00 2023-07-27 05:39:44.000 208 21632.33 359.85 42686.19 88888.00 2023-07-27 05:39:45.000 208 21632.32 359.82 42686.21 47843.29 2023-07-27 05:39:46.000 208 21632.32 359.78 42686.26 88888.00 2023-07-27 05:39:47.000 208 21632.31 359.75 42686.25 88888.00 2023-07-27 05:39:48.000 208 21632.25 359.73 42686.21 88888.00 2023-07-27 05:39:49.000 208 21632.18 359.73 42686.21 88888.00 2023-07-27 05:39:50.000 208 21632.15 359.75 42686.23 99999.00 2023-07-27 05:39:51.000 208 21632.15 359.79 42686.22 99999.00 2023-07-27 05:39:52.000 208 21632.13 359.84 42686.21 99999.00 2023-07-27 05:39:53.000 208 21632.08 359.87 42686.21 99999.00 2023-07-27 05:39:54.000 208 21632.02 359.88 42686.20 99999.00 2023-07-27 05:39:55.000 208 21631.99 359.90 42686.20 99999.00 2023-07-27 05:39:56.000 208 21632.00 359.93 42686.23 99999.00 2023-07-27 05:39:57.000 208 21632.04 359.96 42686.25 99999.00 2023-07-27 05:39:58.000 208 21632.10 359.98 42686.23 99999.00 2023-07-27 05:39:59.000 208 21632.14 359.98 42686.18 99999.00 2023-07-27 05:40:00.000 208 21632.17 360.01 42686.16 47843.20 2023-07-27 05:40:01.000 208 21632.18 360.07 42686.18 88888.00 2023-07-27 05:40:02.000 208 21632.21 360.12 42686.23 88888.00 2023-07-27 05:40:03.000 208 21632.24 360.12 42686.26 88888.00 2023-07-27 05:40:04.000 208 21632.29 360.07 42686.23 88888.00 2023-07-27 05:40:05.000 208 21632.36 360.02 42686.22 47843.28 2023-07-27 05:40:06.000 208 21632.37 359.99 42686.22 88888.00 2023-07-27 05:40:07.000 208 21632.33 359.94 42686.19 88888.00 2023-07-27 05:40:08.000 208 21632.30 359.91 42686.17 88888.00 2023-07-27 05:40:09.000 208 21632.31 359.92 42686.21 88888.00 2023-07-27 05:40:10.000 208 21632.27 359.93 42686.27 47843.38 2023-07-27 05:40:11.000 208 21632.21 359.92 42686.29 88888.00 2023-07-27 05:40:12.000 208 21632.19 359.92 42686.29 88888.00 2023-07-27 05:40:13.000 208 21632.17 359.96 42686.31 88888.00 2023-07-27 05:40:14.000 208 21632.14 360.01 42686.36 88888.00 2023-07-27 05:40:15.000 208 21632.14 360.02 42686.36 47843.24 2023-07-27 05:40:16.000 208 21632.15 360.02 42686.32 88888.00 2023-07-27 05:40:17.000 208 21632.16 360.06 42686.31 88888.00 2023-07-27 05:40:18.000 208 21632.18 360.10 42686.33 88888.00 2023-07-27 05:40:19.000 208 21632.19 360.07 42686.34 88888.00 2023-07-27 05:40:20.000 208 21632.22 360.05 42686.34 99999.00 2023-07-27 05:40:21.000 208 21632.26 360.05 42686.31 99999.00 2023-07-27 05:40:22.000 208 21632.30 360.06 42686.29 99999.00 2023-07-27 05:40:23.000 208 21632.31 360.04 42686.27 99999.00 2023-07-27 05:40:24.000 208 21632.30 360.00 42686.29 99999.00 2023-07-27 05:40:25.000 208 21632.28 360.00 42686.30 47844.19 2023-07-27 05:40:26.000 208 21632.30 360.05 42686.31 88888.00 2023-07-27 05:40:27.000 208 21632.34 360.09 42686.33 88888.00 2023-07-27 05:40:28.000 208 21632.35 360.06 42686.34 88888.00 2023-07-27 05:40:29.000 208 21632.30 360.00 42686.34 88888.00 2023-07-27 05:40:30.000 208 21632.26 359.95 42686.33 47843.34 2023-07-27 05:40:31.000 208 21632.27 359.93 42686.31 88888.00 2023-07-27 05:40:32.000 208 21632.28 359.94 42686.29 88888.00 2023-07-27 05:40:33.000 208 21632.25 359.95 42686.27 88888.00 2023-07-27 05:40:34.000 208 21632.20 359.97 42686.30 88888.00 2023-07-27 05:40:35.000 208 21632.15 359.99 42686.33 47843.23 2023-07-27 05:40:36.000 208 21632.08 360.01 42686.35 88888.00 2023-07-27 05:40:37.000 208 21632.02 360.05 42686.37 88888.00 2023-07-27 05:40:38.000 208 21631.99 360.11 42686.41 88888.00 2023-07-27 05:40:39.000 208 21631.94 360.16 42686.43 88888.00 2023-07-27 05:40:40.000 208 21631.88 360.19 42686.41 99999.00 2023-07-27 05:40:41.000 208 21631.88 360.23 42686.38 99999.00 2023-07-27 05:40:42.000 208 21631.94 360.27 42686.34 99999.00 2023-07-27 05:40:43.000 208 21631.99 360.31 42686.35 99999.00 2023-07-27 05:40:44.000 208 21632.03 360.32 42686.39 99999.00 2023-07-27 05:40:45.000 208 21632.10 360.34 42686.41 99999.00 2023-07-27 05:40:46.000 208 21632.18 360.34 42686.39 99999.00 2023-07-27 05:40:47.000 208 21632.25 360.30 42686.38 99999.00 2023-07-27 05:40:48.000 208 21632.32 360.24 42686.38 99999.00 2023-07-27 05:40:49.000 208 21632.41 360.21 42686.39 99999.00 2023-07-27 05:40:50.000 208 21632.52 360.20 42686.37 47843.61 2023-07-27 05:40:51.000 208 21632.60 360.16 42686.34 88888.00 2023-07-27 05:40:52.000 208 21632.65 360.07 42686.36 88888.00 2023-07-27 05:40:53.000 208 21632.68 360.00 42686.39 88888.00 2023-07-27 05:40:54.000 208 21632.72 359.96 42686.38 88888.00 2023-07-27 05:40:55.000 208 21632.72 359.93 42686.35 47843.40 2023-07-27 05:40:56.000 208 21632.64 359.94 42686.34 88888.00 2023-07-27 05:40:57.000 208 21632.51 359.95 42686.31 88888.00 2023-07-27 05:40:58.000 208 21632.40 359.94 42686.25 88888.00 2023-07-27 05:40:59.000 208 21632.32 359.97 42686.26 88888.00 2023-07-27 05:41:00.000 208 21632.25 360.05 42686.31 47843.27 2023-07-27 05:41:01.000 208 21632.14 360.08 42686.33 88888.00 2023-07-27 05:41:02.000 208 21632.02 360.05 42686.32 88888.00 2023-07-27 05:41:03.000 208 21631.97 360.04 42686.32 88888.00 2023-07-27 05:41:04.000 208 21631.96 360.12 42686.31 88888.00 2023-07-27 05:41:05.000 208 21631.93 360.21 42686.32 99999.00 2023-07-27 05:41:06.000 208 21631.92 360.28 42686.31 99999.00 2023-07-27 05:41:07.000 208 21631.92 360.31 42686.30 99999.00 2023-07-27 05:41:08.000 208 21631.90 360.33 42686.33 99999.00 2023-07-27 05:41:09.000 208 21631.89 360.30 42686.39 99999.00 2023-07-27 05:41:10.000 208 21631.95 360.24 42686.40 47844.34 2023-07-27 05:41:11.000 208 21632.05 360.24 42686.36 88888.00 2023-07-27 05:41:12.000 208 21632.16 360.27 42686.31 88888.00 2023-07-27 05:41:13.000 208 21632.24 360.24 42686.28 88888.00 2023-07-27 05:41:14.000 208 21632.35 360.19 42686.28 88888.00 2023-07-27 05:41:15.000 208 21632.48 360.18 42686.27 47843.36 2023-07-27 05:41:16.000 208 21632.53 360.16 42686.23 88888.00 2023-07-27 05:41:17.000 208 21632.56 360.11 42686.21 88888.00 2023-07-27 05:41:18.000 208 21632.60 360.06 42686.24 88888.00 2023-07-27 05:41:19.000 208 21632.61 360.03 42686.26 88888.00 2023-07-27 05:41:20.000 208 21632.56 360.00 42686.23 47843.49 2023-07-27 05:41:21.000 208 21632.51 359.97 42686.22 88888.00 2023-07-27 05:41:22.000 208 21632.50 359.95 42686.21 88888.00 2023-07-27 05:41:23.000 208 21632.50 359.91 42686.20 88888.00 2023-07-27 05:41:24.000 208 21632.44 359.86 42686.20 88888.00 2023-07-27 05:41:25.000 208 21632.38 359.82 42686.22 99999.00 2023-07-27 05:41:26.000 208 21632.35 359.83 42686.24 99999.00 2023-07-27 05:41:27.000 208 21632.33 359.86 42686.21 99999.00 2023-07-27 05:41:28.000 208 21632.23 359.88 42686.18 99999.00 2023-07-27 05:41:29.000 208 21632.11 359.94 42686.18 99999.00 2023-07-27 05:41:30.000 208 21632.02 360.00 42686.24 99999.00 2023-07-27 05:41:31.000 208 21631.99 360.01 42686.32 99999.00 2023-07-27 05:41:32.000 208 21631.96 360.01 42686.38 99999.00 2023-07-27 05:41:33.000 208 21631.92 360.06 42686.40 99999.00 2023-07-27 05:41:34.000 208 21631.89 360.10 42686.34 99999.00 2023-07-27 05:41:35.000 208 21631.89 360.10 42686.27 47843.36 2023-07-27 05:41:36.000 208 21631.96 360.08 42686.25 88888.00 2023-07-27 05:41:37.000 208 21632.06 360.05 42686.24 88888.00 2023-07-27 05:41:38.000 208 21632.16 360.02 42686.21 88888.00 2023-07-27 05:41:39.000 208 21632.25 359.96 42686.18 88888.00 2023-07-27 05:41:40.000 208 21632.30 359.92 42686.19 47843.40 2023-07-27 05:41:41.000 208 21632.32 359.92 42686.23 88888.00 2023-07-27 05:41:42.000 208 21632.38 359.92 42686.25 88888.00 2023-07-27 05:41:43.000 208 21632.49 359.89 42686.22 88888.00 2023-07-27 05:41:44.000 208 21632.56 359.89 42686.22 88888.00 2023-07-27 05:41:45.000 208 21632.58 359.92 42686.25 47843.38 2023-07-27 05:41:46.000 208 21632.60 359.92 42686.28 88888.00 2023-07-27 05:41:47.000 208 21632.62 359.90 42686.31 88888.00 2023-07-27 05:41:48.000 208 21632.57 359.91 42686.32 88888.00 2023-07-27 05:41:49.000 208 21632.48 359.92 42686.27 88888.00 2023-07-27 05:41:50.000 208 21632.42 359.92 42686.27 99999.00 2023-07-27 05:41:51.000 208 21632.41 359.91 42686.32 99999.00 2023-07-27 05:41:52.000 208 21632.41 359.92 42686.36 99999.00 2023-07-27 05:41:53.000 208 21632.37 359.95 42686.38 99999.00 2023-07-27 05:41:54.000 208 21632.30 359.98 42686.37 99999.00 2023-07-27 05:41:55.000 208 21632.24 360.00 42686.36 47843.40 2023-07-27 05:41:56.000 208 21632.22 360.03 42686.36 88888.00 2023-07-27 05:41:57.000 208 21632.21 360.08 42686.36 88888.00 2023-07-27 05:41:58.000 208 21632.20 360.09 42686.36 88888.00 2023-07-27 05:41:59.000 208 21632.21 360.09 42686.38 88888.00 2023-07-27 05:42:00.000 208 21632.22 360.09 42686.43 47843.45 2023-07-27 05:42:01.000 208 21632.26 360.11 42686.46 88888.00 2023-07-27 05:42:02.000 208 21632.33 360.12 42686.43 88888.00 2023-07-27 05:42:03.000 208 21632.38 360.12 42686.36 88888.00 2023-07-27 05:42:04.000 208 21632.42 360.13 42686.35 88888.00 2023-07-27 05:42:05.000 208 21632.46 360.15 42686.38 47843.57 2023-07-27 05:42:06.000 208 21632.51 360.17 42686.36 88888.00 2023-07-27 05:42:07.000 208 21632.56 360.17 42686.31 88888.00 2023-07-27 05:42:08.000 208 21632.61 360.11 42686.32 88888.00 2023-07-27 05:42:09.000 208 21632.67 360.02 42686.37 88888.00 2023-07-27 05:42:10.000 208 21632.71 359.99 42686.39 99999.00 2023-07-27 05:42:11.000 208 21632.72 359.99 42686.39 99999.00 2023-07-27 05:42:12.000 208 21632.72 359.99 42686.40 99999.00 2023-07-27 05:42:13.000 208 21632.70 359.99 42686.41 99999.00 2023-07-27 05:42:14.000 208 21632.65 359.99 42686.39 99999.00 2023-07-27 05:42:15.000 208 21632.55 360.01 42686.39 47843.59 2023-07-27 05:42:16.000 208 21632.42 360.04 42686.41 88888.00 2023-07-27 05:42:17.000 208 21632.31 360.10 42686.44 88888.00 2023-07-27 05:42:18.000 208 21632.21 360.20 42686.50 88888.00 2023-07-27 05:42:19.000 208 21632.17 360.29 42686.54 88888.00 2023-07-27 05:42:20.000 208 21632.19 360.33 42686.54 47843.51 2023-07-27 05:42:21.000 208 21632.22 360.38 42686.53 88888.00 2023-07-27 05:42:22.000 208 21632.23 360.46 42686.50 88888.00 2023-07-27 05:42:23.000 208 21632.26 360.51 42686.46 88888.00 2023-07-27 05:42:24.000 208 21632.36 360.52 42686.43 88888.00 2023-07-27 05:42:25.000 208 21632.51 360.52 42686.42 47843.66 2023-07-27 05:42:26.000 208 21632.62 360.55 42686.43 88888.00 2023-07-27 05:42:27.000 208 21632.69 360.55 42686.43 88888.00 2023-07-27 05:42:28.000 208 21632.76 360.54 42686.41 88888.00 2023-07-27 05:42:29.000 208 21632.81 360.54 42686.39 88888.00 2023-07-27 05:42:30.000 208 21632.84 360.54 42686.39 47843.92 2023-07-27 05:42:31.000 208 21632.89 360.55 42686.44 88888.00 2023-07-27 05:42:32.000 208 21632.94 360.55 42686.52 88888.00 2023-07-27 05:42:33.000 208 21632.97 360.51 42686.56 88888.00 2023-07-27 05:42:34.000 208 21632.97 360.45 42686.55 88888.00 2023-07-27 05:42:35.000 208 21632.95 360.38 42686.53 47843.76 2023-07-27 05:42:36.000 208 21632.96 360.30 42686.53 88888.00 2023-07-27 05:42:37.000 208 21632.94 360.28 42686.56 88888.00 2023-07-27 05:42:38.000 208 21632.90 360.32 42686.59 88888.00 2023-07-27 05:42:39.000 208 21632.84 360.34 42686.60 88888.00 2023-07-27 05:42:40.000 208 21632.80 360.32 42686.61 99999.00 2023-07-27 05:42:41.000 208 21632.75 360.34 42686.62 99999.00 2023-07-27 05:42:42.000 208 21632.68 360.45 42686.62 99999.00 2023-07-27 05:42:43.000 208 21632.60 360.59 42686.64 99999.00 2023-07-27 05:42:44.000 208 21632.54 360.65 42686.66 99999.00 2023-07-27 05:42:45.000 208 21632.54 360.65 42686.67 47843.78 2023-07-27 05:42:46.000 208 21632.54 360.65 42686.67 88888.00 2023-07-27 05:42:47.000 208 21632.51 360.67 42686.67 88888.00 2023-07-27 05:42:48.000 208 21632.51 360.72 42686.68 88888.00 2023-07-27 05:42:49.000 208 21632.56 360.80 42686.70 88888.00 2023-07-27 05:42:50.000 208 21632.61 360.89 42686.73 47843.80 2023-07-27 05:42:51.000 208 21632.64 360.93 42686.73 88888.00 2023-07-27 05:42:52.000 208 21632.65 360.91 42686.68 88888.00 2023-07-27 05:42:53.000 208 21632.65 360.88 42686.65 88888.00 2023-07-27 05:42:54.000 208 21632.67 360.92 42686.66 88888.00 2023-07-27 05:42:55.000 208 21632.75 360.98 42686.69 99999.00 2023-07-27 05:42:56.000 208 21632.89 361.00 42686.70 99999.00 2023-07-27 05:42:57.000 208 21632.98 360.99 42686.71 99999.00 2023-07-27 05:42:58.000 208 21632.99 360.96 42686.73 99999.00 2023-07-27 05:42:59.000 208 21632.99 360.96 42686.75 99999.00 2023-07-27 05:43:00.000 208 21633.02 360.96 42686.75 99999.00 2023-07-27 05:43:01.000 208 21633.06 360.91 42686.73 99999.00 2023-07-27 05:43:02.000 208 21633.07 360.85 42686.73 99999.00 2023-07-27 05:43:03.000 208 21633.05 360.83 42686.78 99999.00 2023-07-27 05:43:04.000 208 21633.04 360.85 42686.84 99999.00 2023-07-27 05:43:05.000 208 21633.07 360.88 42686.84 47844.72 2023-07-27 05:43:06.000 208 21633.08 360.88 42686.81 88888.00 2023-07-27 05:43:07.000 208 21633.06 360.85 42686.79 88888.00 2023-07-27 05:43:08.000 208 21633.02 360.83 42686.79 88888.00 2023-07-27 05:43:09.000 208 21632.98 360.81 42686.78 88888.00 2023-07-27 05:43:10.000 208 21632.92 360.81 42686.71 47844.07 2023-07-27 05:43:11.000 208 21632.88 360.83 42686.70 88888.00 2023-07-27 05:43:12.000 208 21632.83 360.89 42686.75 88888.00 2023-07-27 05:43:13.000 208 21632.76 360.99 42686.82 88888.00 2023-07-27 05:43:14.000 208 21632.73 361.07 42686.85 88888.00 2023-07-27 05:43:15.000 208 21632.74 361.13 42686.82 47843.87 2023-07-27 05:43:16.000 208 21632.69 361.14 42686.75 88888.00 2023-07-27 05:43:17.000 208 21632.65 361.12 42686.72 88888.00 2023-07-27 05:43:18.000 208 21632.71 361.12 42686.76 88888.00 2023-07-27 05:43:19.000 208 21632.78 361.15 42686.82 88888.00 2023-07-27 05:43:20.000 208 21632.81 361.16 42686.85 47844.02 2023-07-27 05:43:21.000 208 21632.85 361.18 42686.86 88888.00 2023-07-27 05:43:22.000 208 21632.94 361.25 42686.87 88888.00 2023-07-27 05:43:23.000 208 21633.03 361.30 42686.87 88888.00 2023-07-27 05:43:24.000 208 21633.07 361.28 42686.87 88888.00 2023-07-27 05:43:25.000 208 21633.09 361.20 42686.85 99999.00 2023-07-27 05:43:26.000 208 21633.12 361.15 42686.83 99999.00 2023-07-27 05:43:27.000 208 21633.21 361.11 42686.83 99999.00 2023-07-27 05:43:28.000 208 21633.33 361.06 42686.84 99999.00 2023-07-27 05:43:29.000 208 21633.36 361.02 42686.86 99999.00 2023-07-27 05:43:30.000 208 21633.28 361.02 42686.87 47844.95 2023-07-27 05:43:31.000 208 21633.19 361.07 42686.89 88888.00 2023-07-27 05:43:32.000 208 21633.15 361.14 42686.94 88888.00 2023-07-27 05:43:33.000 208 21633.11 361.17 42686.98 88888.00 2023-07-27 05:43:34.000 208 21633.10 361.18 42687.03 88888.00 2023-07-27 05:43:35.000 208 21633.09 361.20 42687.05 47844.19 2023-07-27 05:43:36.000 208 21633.02 361.22 42687.01 88888.00 2023-07-27 05:43:37.000 208 21632.92 361.24 42686.95 88888.00 2023-07-27 05:43:38.000 208 21632.89 361.27 42686.96 88888.00 2023-07-27 05:43:39.000 208 21632.92 361.32 42687.01 88888.00 2023-07-27 05:43:40.000 208 21632.95 361.32 42687.05 47844.23 2023-07-27 05:43:41.000 208 21632.96 361.28 42687.02 88888.00 2023-07-27 05:43:42.000 208 21632.98 361.25 42686.97 88888.00 2023-07-27 05:43:43.000 208 21633.01 361.24 42686.93 88888.00 2023-07-27 05:43:44.000 208 21633.05 361.23 42686.90 88888.00 2023-07-27 05:43:45.000 208 21633.15 361.27 42686.90 99999.00 2023-07-27 05:43:46.000 208 21633.23 361.32 42686.92 99999.00 2023-07-27 05:43:47.000 208 21633.25 361.32 42686.93 99999.00 2023-07-27 05:43:48.000 208 21633.21 361.30 42686.94 99999.00 2023-07-27 05:43:49.000 208 21633.19 361.30 42686.95 99999.00 2023-07-27 05:43:50.000 208 21633.24 361.34 42686.94 47844.27 2023-07-27 05:43:51.000 208 21633.31 361.39 42686.95 88888.00 2023-07-27 05:43:52.000 208 21633.33 361.41 42686.97 88888.00 2023-07-27 05:43:53.000 208 21633.29 361.41 42686.96 88888.00 2023-07-27 05:43:54.000 208 21633.23 361.44 42686.96 88888.00 2023-07-27 05:43:55.000 208 21633.19 361.49 42687.00 47844.26 2023-07-27 05:43:56.000 208 21633.18 361.53 42687.04 88888.00 2023-07-27 05:43:57.000 208 21633.19 361.53 42687.07 88888.00 2023-07-27 05:43:58.000 208 21633.19 361.51 42687.05 88888.00 2023-07-27 05:43:59.000 208 21633.20 361.52 42687.02 88888.00 2023-07-27 05:44:00.000 208 21633.22 361.52 42687.02 47844.20 2023-07-27 05:44:01.000 208 21633.19 361.48 42687.02 88888.00 2023-07-27 05:44:02.000 208 21633.13 361.41 42686.99 88888.00 2023-07-27 05:44:03.000 208 21633.10 361.38 42686.97 88888.00 2023-07-27 05:44:04.000 208 21633.10 361.42 42686.98 88888.00 2023-07-27 05:44:05.000 208 21633.11 361.47 42686.99 47844.17 2023-07-27 05:44:06.000 208 21633.13 361.46 42687.02 88888.00 2023-07-27 05:44:07.000 208 21633.13 361.45 42687.08 88888.00 2023-07-27 05:44:08.000 208 21633.11 361.49 42687.06 88888.00 2023-07-27 05:44:09.000 208 21633.10 361.55 42686.98 88888.00 2023-07-27 05:44:10.000 208 21633.10 361.55 42686.94 47844.37 2023-07-27 05:44:11.000 208 21633.10 361.55 42686.96 88888.00 2023-07-27 05:44:12.000 208 21633.15 361.55 42686.95 88888.00 2023-07-27 05:44:13.000 208 21633.21 361.48 42686.92 88888.00 2023-07-27 05:44:14.000 208 21633.31 361.43 42686.94 88888.00 2023-07-27 05:44:15.000 208 21633.40 361.43 42686.95 47844.36 2023-07-27 05:44:16.000 208 21633.47 361.40 42686.92 88888.00 2023-07-27 05:44:17.000 208 21633.52 361.34 42686.89 88888.00 2023-07-27 05:44:18.000 208 21633.54 361.32 42686.89 88888.00 2023-07-27 05:44:19.000 208 21633.51 361.36 42686.93 88888.00 2023-07-27 05:44:20.000 208 21633.48 361.40 42686.95 47844.48 2023-07-27 05:44:21.000 208 21633.49 361.43 42686.93 88888.00 2023-07-27 05:44:22.000 208 21633.51 361.45 42686.91 88888.00 2023-07-27 05:44:23.000 208 21633.51 361.48 42686.92 88888.00 2023-07-27 05:44:24.000 208 21633.48 361.53 42686.94 88888.00 2023-07-27 05:44:25.000 208 21633.46 361.59 42686.97 99999.00 2023-07-27 05:44:26.000 208 21633.44 361.62 42687.00 99999.00 2023-07-27 05:44:27.000 208 21633.42 361.62 42687.01 99999.00 2023-07-27 05:44:28.000 208 21633.35 361.62 42687.00 99999.00 2023-07-27 05:44:29.000 208 21633.32 361.64 42687.02 99999.00 2023-07-27 05:44:30.000 208 21633.32 361.69 42687.05 47844.51 2023-07-27 05:44:31.000 208 21633.27 361.81 42687.09 88888.00 2023-07-27 05:44:32.000 208 21633.20 361.91 42687.11 88888.00 2023-07-27 05:44:33.000 208 21633.18 361.96 42687.10 88888.00 2023-07-27 05:44:34.000 208 21633.22 361.98 42687.08 88888.00 2023-07-27 05:44:35.000 208 21633.24 361.98 42687.07 47844.05 2023-07-27 05:44:36.000 208 21633.24 361.97 42687.08 88888.00 2023-07-27 05:44:37.000 208 21633.29 361.96 42687.09 88888.00 2023-07-27 05:44:38.000 208 21633.38 361.97 42687.07 88888.00 2023-07-27 05:44:39.000 208 21633.44 362.00 42687.03 88888.00 2023-07-27 05:44:40.000 208 21633.49 362.01 42687.01 47844.45 2023-07-27 05:44:41.000 208 21633.53 361.99 42687.02 88888.00 2023-07-27 05:44:42.000 208 21633.56 361.94 42687.05 88888.00 2023-07-27 05:44:43.000 208 21633.54 361.89 42687.06 88888.00 2023-07-27 05:44:44.000 208 21633.53 361.89 42687.05 88888.00 2023-07-27 05:44:45.000 208 21633.57 361.92 42687.05 47844.50 2023-07-27 05:44:46.000 208 21633.58 361.89 42687.06 88888.00 2023-07-27 05:44:47.000 208 21633.52 361.82 42687.11 88888.00 2023-07-27 05:44:48.000 208 21633.44 361.82 42687.17 88888.00 2023-07-27 05:44:49.000 208 21633.42 361.86 42687.18 88888.00 2023-07-27 05:44:50.000 208 21633.44 361.86 42687.17 99999.00 2023-07-27 05:44:51.000 208 21633.47 361.82 42687.16 99999.00 2023-07-27 05:44:52.000 208 21633.47 361.79 42687.14 99999.00 2023-07-27 05:44:53.000 208 21633.45 361.80 42687.12 99999.00 2023-07-27 05:44:54.000 208 21633.42 361.82 42687.09 99999.00 2023-07-27 05:44:55.000 208 21633.44 361.82 42687.08 47844.52 2023-07-27 05:44:56.000 208 21633.48 361.79 42687.12 88888.00 2023-07-27 05:44:57.000 208 21633.48 361.76 42687.14 88888.00 2023-07-27 05:44:58.000 208 21633.47 361.75 42687.10 88888.00 2023-07-27 05:44:59.000 208 21633.51 361.73 42687.07 88888.00 2023-07-27 05:45:00.000 208 21633.55 361.71 42687.07 47844.98 2023-07-27 05:45:01.000 208 21633.58 361.68 42687.07 88888.00 2023-07-27 05:45:02.000 208 21633.59 361.68 42687.05 88888.00 2023-07-27 05:45:03.000 208 21633.59 361.74 42687.04 88888.00 2023-07-27 05:45:04.000 208 21633.56 361.82 42687.09 88888.00 2023-07-27 05:45:05.000 208 21633.51 361.85 42687.14 47844.54 2023-07-27 05:45:06.000 208 21633.49 361.85 42687.15 88888.00 2023-07-27 05:45:07.000 208 21633.50 361.85 42687.14 88888.00 2023-07-27 05:45:08.000 208 21633.50 361.82 42687.09 88888.00 2023-07-27 05:45:09.000 208 21633.50 361.82 42687.03 88888.00 2023-07-27 05:45:10.000 208 21633.50 361.85 42687.01 47844.50 2023-07-27 05:45:11.000 208 21633.51 361.84 42687.01 88888.00 2023-07-27 05:45:12.000 208 21633.50 361.81 42687.02 88888.00 2023-07-27 05:45:13.000 208 21633.46 361.81 42687.01 88888.00 2023-07-27 05:45:14.000 208 21633.38 361.85 42686.99 88888.00 2023-07-27 05:45:15.000 208 21633.33 361.89 42687.04 99999.00 2023-07-27 05:45:16.000 208 21633.28 361.95 42687.11 99999.00 2023-07-27 05:45:17.000 208 21633.24 361.98 42687.13 99999.00 2023-07-27 05:45:18.000 208 21633.26 362.00 42687.15 99999.00 2023-07-27 05:45:19.000 208 21633.27 362.01 42687.16 99999.00 2023-07-27 05:45:20.000 208 21633.26 362.02 42687.16 47844.45 2023-07-27 05:45:21.000 208 21633.29 362.01 42687.17 88888.00 2023-07-27 05:45:22.000 208 21633.33 361.99 42687.19 88888.00 2023-07-27 05:45:23.000 208 21633.40 361.99 42687.21 88888.00 2023-07-27 05:45:24.000 208 21633.48 362.02 42687.23 88888.00 2023-07-27 05:45:25.000 208 21633.51 362.03 42687.21 47844.54 2023-07-27 05:45:26.000 208 21633.51 362.00 42687.19 88888.00 2023-07-27 05:45:27.000 208 21633.52 361.96 42687.19 88888.00 2023-07-27 05:45:28.000 208 21633.54 361.94 42687.19 88888.00 2023-07-27 05:45:29.000 208 21633.59 361.96 42687.22 88888.00 2023-07-27 05:45:30.000 208 21633.65 361.96 42687.27 47844.67 2023-07-27 05:45:31.000 208 21633.68 361.94 42687.26 88888.00 2023-07-27 05:45:32.000 208 21633.73 361.93 42687.21 88888.00 2023-07-27 05:45:33.000 208 21633.79 361.86 42687.17 88888.00 2023-07-27 05:45:34.000 208 21633.82 361.71 42687.12 88888.00 2023-07-27 05:45:35.000 208 21633.83 361.61 42687.06 47844.54 2023-07-27 05:45:36.000 208 21633.83 361.60 42687.04 88888.00 2023-07-27 05:45:37.000 208 21633.83 361.64 42687.07 88888.00 2023-07-27 05:45:38.000 208 21633.80 361.66 42687.06 88888.00 2023-07-27 05:45:39.000 208 21633.77 361.67 42687.02 88888.00 2023-07-27 05:45:40.000 208 21633.75 361.65 42687.01 47844.62 2023-07-27 05:45:41.000 208 21633.70 361.62 42686.99 88888.00 2023-07-27 05:45:42.000 208 21633.62 361.63 42687.00 88888.00 2023-07-27 05:45:43.000 208 21633.53 361.70 42687.05 88888.00 2023-07-27 05:45:44.000 208 21633.45 361.76 42687.11 88888.00 2023-07-27 05:45:45.000 208 21633.40 361.81 42687.17 47844.49 2023-07-27 05:45:46.000 208 21633.36 361.88 42687.21 88888.00 2023-07-27 05:45:47.000 208 21633.32 361.95 42687.19 88888.00 2023-07-27 05:45:48.000 208 21633.30 361.98 42687.18 88888.00 2023-07-27 05:45:49.000 208 21633.28 362.01 42687.20 88888.00 2023-07-27 05:45:50.000 208 21633.28 362.07 42687.24 47844.54 2023-07-27 05:45:51.000 208 21633.31 362.17 42687.27 88888.00 2023-07-27 05:45:52.000 208 21633.36 362.27 42687.26 88888.00 2023-07-27 05:45:53.000 208 21633.41 362.25 42687.21 88888.00 2023-07-27 05:45:54.000 208 21633.44 362.20 42687.16 88888.00 2023-07-27 05:45:55.000 208 21633.49 362.21 42687.15 47844.69 2023-07-27 05:45:56.000 208 21633.60 362.23 42687.18 88888.00 2023-07-27 05:45:57.000 208 21633.69 362.22 42687.23 88888.00 2023-07-27 05:45:58.000 208 21633.75 362.21 42687.23 88888.00 2023-07-27 05:45:59.000 208 21633.85 362.17 42687.22 88888.00 2023-07-27 05:46:00.000 208 21633.97 362.10 42687.21 47844.73 2023-07-27 05:46:01.000 208 21634.02 361.99 42687.16 88888.00 2023-07-27 05:46:02.000 208 21633.98 361.88 42687.08 88888.00 2023-07-27 05:46:03.000 208 21633.94 361.80 42687.06 88888.00 2023-07-27 05:46:04.000 208 21633.90 361.76 42687.09 88888.00 2023-07-27 05:46:05.000 208 21633.81 361.72 42687.11 47844.67 2023-07-27 05:46:06.000 208 21633.69 361.71 42687.12 88888.00 2023-07-27 05:46:07.000 208 21633.62 361.75 42687.14 88888.00 2023-07-27 05:46:08.000 208 21633.54 361.80 42687.15 88888.00 2023-07-27 05:46:09.000 208 21633.44 361.82 42687.14 88888.00 2023-07-27 05:46:10.000 208 21633.35 361.83 42687.12 47844.59 2023-07-27 05:46:11.000 208 21633.30 361.85 42687.11 88888.00 2023-07-27 05:46:12.000 208 21633.27 361.89 42687.12 88888.00 2023-07-27 05:46:13.000 208 21633.27 361.96 42687.12 88888.00 2023-07-27 05:46:14.000 208 21633.28 362.00 42687.09 88888.00 2023-07-27 05:46:15.000 208 21633.30 362.00 42687.06 47844.47 2023-07-27 05:46:16.000 208 21633.32 361.99 42687.06 88888.00 2023-07-27 05:46:17.000 208 21633.34 361.98 42687.08 88888.00 2023-07-27 05:46:18.000 208 21633.38 361.97 42687.09 88888.00 2023-07-27 05:46:19.000 208 21633.41 361.97 42687.10 88888.00 2023-07-27 05:46:20.000 208 21633.43 362.00 42687.09 99999.00 2023-07-27 05:46:21.000 208 21633.49 362.07 42687.10 99999.00 2023-07-27 05:46:22.000 208 21633.62 362.13 42687.12 99999.00 2023-07-27 05:46:23.000 208 21633.70 362.11 42687.12 99999.00 2023-07-27 05:46:24.000 208 21633.75 362.09 42687.10 99999.00 2023-07-27 05:46:25.000 208 21633.84 362.10 42687.07 47844.70 2023-07-27 05:46:26.000 208 21633.94 362.06 42687.06 88888.00 2023-07-27 05:46:27.000 208 21634.00 361.96 42687.07 88888.00 2023-07-27 05:46:28.000 208 21634.05 361.90 42687.07 88888.00 2023-07-27 05:46:29.000 208 21634.05 361.87 42687.03 88888.00 2023-07-27 05:46:30.000 208 21634.02 361.87 42687.00 99999.00 2023-07-27 05:46:31.000 208 21634.00 361.87 42687.00 99999.00 2023-07-27 05:46:32.000 208 21633.97 361.84 42686.99 99999.00 2023-07-27 05:46:33.000 208 21633.90 361.79 42687.02 99999.00 2023-07-27 05:46:34.000 208 21633.84 361.81 42687.11 99999.00 2023-07-27 05:46:35.000 208 21633.74 361.88 42687.18 47845.02 2023-07-27 05:46:36.000 208 21633.58 361.94 42687.21 88888.00 2023-07-27 05:46:37.000 208 21633.45 361.95 42687.21 88888.00 2023-07-27 05:46:38.000 208 21633.38 361.95 42687.20 88888.00 2023-07-27 05:46:39.000 208 21633.33 361.98 42687.21 88888.00 2023-07-27 05:46:40.000 208 21633.29 362.03 42687.23 47844.59 2023-07-27 05:46:41.000 208 21633.29 362.06 42687.21 88888.00 2023-07-27 05:46:42.000 208 21633.34 362.06 42687.18 88888.00 2023-07-27 05:46:43.000 208 21633.40 362.07 42687.14 88888.00 2023-07-27 05:46:44.000 208 21633.44 362.11 42687.14 88888.00 2023-07-27 05:46:45.000 208 21633.50 362.14 42687.18 47844.63 2023-07-27 05:46:46.000 208 21633.58 362.19 42687.21 88888.00 2023-07-27 05:46:47.000 208 21633.63 362.24 42687.23 88888.00 2023-07-27 05:46:48.000 208 21633.67 362.27 42687.26 88888.00 2023-07-27 05:46:49.000 208 21633.74 362.31 42687.27 88888.00 2023-07-27 05:46:50.000 208 21633.81 362.35 42687.25 99999.00 2023-07-27 05:46:51.000 208 21633.83 362.36 42687.22 99999.00 2023-07-27 05:46:52.000 208 21633.82 362.32 42687.21 99999.00 2023-07-27 05:46:53.000 208 21633.78 362.26 42687.22 99999.00 2023-07-27 05:46:54.000 208 21633.73 362.26 42687.25 99999.00 2023-07-27 05:46:55.000 208 21633.67 362.30 42687.24 47844.73 2023-07-27 05:46:56.000 208 21633.60 362.34 42687.25 88888.00 2023-07-27 05:46:57.000 208 21633.51 362.37 42687.29 88888.00 2023-07-27 05:46:58.000 208 21633.44 362.42 42687.31 88888.00 2023-07-27 05:46:59.000 208 21633.37 362.47 42687.34 88888.00 2023-07-27 05:47:00.000 208 21633.29 362.52 42687.39 47844.70 2023-07-27 05:47:01.000 208 21633.25 362.54 42687.39 88888.00 2023-07-27 05:47:02.000 208 21633.29 362.54 42687.35 88888.00 2023-07-27 05:47:03.000 208 21633.32 362.50 42687.33 88888.00 2023-07-27 05:47:04.000 208 21633.34 362.46 42687.33 88888.00 2023-07-27 05:47:05.000 208 21633.35 362.46 42687.33 47844.80 2023-07-27 05:47:06.000 208 21633.39 362.49 42687.34 88888.00 2023-07-27 05:47:07.000 208 21633.46 362.48 42687.37 88888.00 2023-07-27 05:47:08.000 208 21633.49 362.47 42687.37 88888.00 2023-07-27 05:47:09.000 208 21633.44 362.51 42687.33 88888.00 2023-07-27 05:47:10.000 208 21633.39 362.56 42687.31 99999.00 2023-07-27 05:47:11.000 208 21633.38 362.58 42687.32 99999.00 2023-07-27 05:47:12.000 208 21633.43 362.58 42687.34 99999.00 2023-07-27 05:47:13.000 208 21633.48 362.59 42687.38 99999.00 2023-07-27 05:47:14.000 208 21633.49 362.58 42687.40 99999.00 2023-07-27 05:47:15.000 208 21633.49 362.55 42687.41 99999.00 2023-07-27 05:47:16.000 208 21633.48 362.55 42687.41 99999.00 2023-07-27 05:47:17.000 208 21633.48 362.55 42687.43 99999.00 2023-07-27 05:47:18.000 208 21633.49 362.51 42687.46 99999.00 2023-07-27 05:47:19.000 208 21633.51 362.49 42687.48 99999.00 2023-07-27 05:47:20.000 208 21633.55 362.49 42687.50 47845.37 2023-07-27 05:47:21.000 208 21633.59 362.50 42687.50 88888.00 2023-07-27 05:47:22.000 208 21633.58 362.50 42687.49 88888.00 2023-07-27 05:47:23.000 208 21633.56 362.47 42687.49 88888.00 2023-07-27 05:47:24.000 208 21633.52 362.44 42687.50 88888.00 2023-07-27 05:47:25.000 208 21633.47 362.46 42687.50 47844.74 2023-07-27 05:47:26.000 208 21633.41 362.46 42687.47 88888.00 2023-07-27 05:47:27.000 208 21633.37 362.43 42687.46 88888.00 2023-07-27 05:47:28.000 208 21633.35 362.42 42687.49 88888.00 2023-07-27 05:47:29.000 208 21633.31 362.49 42687.49 88888.00 2023-07-27 05:47:30.000 208 21633.23 362.55 42687.46 99999.00 2023-07-27 05:47:31.000 208 21633.20 362.57 42687.45 99999.00 2023-07-27 05:47:32.000 208 21633.23 362.59 42687.47 99999.00 2023-07-27 05:47:33.000 208 21633.26 362.63 42687.47 99999.00 2023-07-27 05:47:34.000 208 21633.28 362.65 42687.46 99999.00 2023-07-27 05:47:35.000 208 21633.33 362.63 42687.43 99999.00 2023-07-27 05:47:36.000 208 21633.42 362.59 42687.44 99999.00 2023-07-27 05:47:37.000 208 21633.45 362.55 42687.47 99999.00 2023-07-27 05:47:38.000 208 21633.41 362.55 42687.46 99999.00 2023-07-27 05:47:39.000 208 21633.41 362.57 42687.46 99999.00 2023-07-27 05:47:40.000 208 21633.45 362.53 42687.48 47843.66 2023-07-27 05:47:41.000 208 21633.48 362.48 42687.50 88888.00 2023-07-27 05:47:42.000 208 21633.51 362.49 42687.48 88888.00 2023-07-27 05:47:43.000 208 21633.55 362.54 42687.42 88888.00 2023-07-27 05:47:44.000 208 21633.60 362.55 42687.38 88888.00 2023-07-27 05:47:45.000 208 21633.61 362.54 42687.39 47844.83 2023-07-27 05:47:46.000 208 21633.60 362.50 42687.41 88888.00 2023-07-27 05:47:47.000 208 21633.61 362.46 42687.40 88888.00 2023-07-27 05:47:48.000 208 21633.65 362.44 42687.38 88888.00 2023-07-27 05:47:49.000 208 21633.64 362.46 42687.37 88888.00 2023-07-27 05:47:50.000 208 21633.56 362.50 42687.37 47844.73 2023-07-27 05:47:51.000 208 21633.49 362.53 42687.38 88888.00 2023-07-27 05:47:52.000 208 21633.48 362.56 42687.38 88888.00 2023-07-27 05:47:53.000 208 21633.45 362.58 42687.41 88888.00 2023-07-27 05:47:54.000 208 21633.38 362.59 42687.47 88888.00 2023-07-27 05:47:55.000 208 21633.33 362.58 42687.48 47844.84 2023-07-27 05:47:56.000 208 21633.38 362.56 42687.47 88888.00 2023-07-27 05:47:57.000 208 21633.45 362.56 42687.45 88888.00 2023-07-27 05:47:58.000 208 21633.45 362.56 42687.39 88888.00 2023-07-27 05:47:59.000 208 21633.44 362.55 42687.35 88888.00 2023-07-27 05:48:00.000 208 21633.50 362.54 42687.35 99999.00 2023-07-27 05:48:01.000 208 21633.58 362.54 42687.38 99999.00 2023-07-27 05:48:02.000 208 21633.65 362.55 42687.43 99999.00 2023-07-27 05:48:03.000 208 21633.65 362.50 42687.48 99999.00 2023-07-27 05:48:04.000 208 21633.62 362.41 42687.49 99999.00 2023-07-27 05:48:05.000 208 21633.56 362.33 42687.44 47845.36 2023-07-27 05:48:06.000 208 21633.53 362.28 42687.38 88888.00 2023-07-27 05:48:07.000 208 21633.53 362.28 42687.35 88888.00 2023-07-27 05:48:08.000 208 21633.54 362.29 42687.34 88888.00 2023-07-27 05:48:09.000 208 21633.55 362.28 42687.35 88888.00 2023-07-27 05:48:10.000 208 21633.54 362.29 42687.37 47844.84 2023-07-27 05:48:11.000 208 21633.50 362.33 42687.40 88888.00 2023-07-27 05:48:12.000 208 21633.43 362.39 42687.41 88888.00 2023-07-27 05:48:13.000 208 21633.38 362.44 42687.43 88888.00 2023-07-27 05:48:14.000 208 21633.35 362.45 42687.44 88888.00 2023-07-27 05:48:15.000 208 21633.30 362.44 42687.43 47844.72 2023-07-27 05:48:16.000 208 21633.27 362.45 42687.43 88888.00 2023-07-27 05:48:17.000 208 21633.31 362.49 42687.41 88888.00 2023-07-27 05:48:18.000 208 21633.36 362.51 42687.41 88888.00 2023-07-27 05:48:19.000 208 21633.38 362.47 42687.38 88888.00 2023-07-27 05:48:20.000 208 21633.38 362.42 42687.32 47844.63 2023-07-27 05:48:21.000 208 21633.42 362.40 42687.28 88888.00 2023-07-27 05:48:22.000 208 21633.47 362.36 42687.29 88888.00 2023-07-27 05:48:23.000 208 21633.50 362.29 42687.30 88888.00 2023-07-27 05:48:24.000 208 21633.47 362.24 42687.29 88888.00 2023-07-27 05:48:25.000 208 21633.40 362.24 42687.25 99999.00 2023-07-27 05:48:26.000 208 21633.40 362.27 42687.24 99999.00 2023-07-27 05:48:27.000 208 21633.46 362.28 42687.24 99999.00 2023-07-27 05:48:28.000 208 21633.48 362.25 42687.26 99999.00 2023-07-27 05:48:29.000 208 21633.48 362.23 42687.27 99999.00 2023-07-27 05:48:30.000 208 21633.47 362.19 42687.27 47845.20 2023-07-27 05:48:31.000 208 21633.45 362.18 42687.29 88888.00 2023-07-27 05:48:32.000 208 21633.44 362.23 42687.28 88888.00 2023-07-27 05:48:33.000 208 21633.42 362.29 42687.26 88888.00 2023-07-27 05:48:34.000 208 21633.40 362.30 42687.27 88888.00 2023-07-27 05:48:35.000 208 21633.43 362.30 42687.28 47844.57 2023-07-27 05:48:36.000 208 21633.50 362.29 42687.24 88888.00 2023-07-27 05:48:37.000 208 21633.55 362.28 42687.18 88888.00 2023-07-27 05:48:38.000 208 21633.57 362.25 42687.13 88888.00 2023-07-27 05:48:39.000 208 21633.56 362.19 42687.13 88888.00 2023-07-27 05:48:40.000 208 21633.55 362.11 42687.14 47844.57 2023-07-27 05:48:41.000 208 21633.54 362.09 42687.14 88888.00 2023-07-27 05:48:42.000 208 21633.57 362.13 42687.17 88888.00 2023-07-27 05:48:43.000 208 21633.59 362.15 42687.21 88888.00 2023-07-27 05:48:44.000 208 21633.56 362.11 42687.23 88888.00 2023-07-27 05:48:45.000 208 21633.51 362.06 42687.22 99999.00 2023-07-27 05:48:46.000 208 21633.48 362.04 42687.21 99999.00 2023-07-27 05:48:47.000 208 21633.45 362.00 42687.19 99999.00 2023-07-27 05:48:48.000 208 21633.37 361.97 42687.19 99999.00 2023-07-27 05:48:49.000 208 21633.24 361.99 42687.21 99999.00 2023-07-27 05:48:50.000 208 21633.15 362.02 42687.22 47843.91 2023-07-27 05:48:51.000 208 21633.13 362.05 42687.24 88888.00 2023-07-27 05:48:52.000 208 21633.08 362.10 42687.25 88888.00 2023-07-27 05:48:53.000 208 21633.01 362.20 42687.26 88888.00 2023-07-27 05:48:54.000 208 21632.99 362.29 42687.28 88888.00 2023-07-27 05:48:55.000 208 21633.03 362.33 42687.27 47844.44 2023-07-27 05:48:56.000 208 21633.05 362.36 42687.22 88888.00 2023-07-27 05:48:57.000 208 21633.04 362.37 42687.20 88888.00 2023-07-27 05:48:58.000 208 21633.08 362.33 42687.21 88888.00 2023-07-27 05:48:59.000 208 21633.18 362.30 42687.21 88888.00 2023-07-27 05:49:00.000 208 21633.29 362.27 42687.20 47844.47 2023-07-27 05:49:01.000 208 21633.40 362.22 42687.16 88888.00 2023-07-27 05:49:02.000 208 21633.47 362.13 42687.13 88888.00 2023-07-27 05:49:03.000 208 21633.50 362.02 42687.11 88888.00 2023-07-27 05:49:04.000 208 21633.50 361.92 42687.07 88888.00 2023-07-27 05:49:05.000 208 21633.44 361.85 42687.04 47844.42 2023-07-27 05:49:06.000 208 21633.35 361.85 42687.00 88888.00 2023-07-27 05:49:07.000 208 21633.31 361.89 42687.00 88888.00 2023-07-27 05:49:08.000 208 21633.23 361.92 42687.04 88888.00 2023-07-27 05:49:09.000 208 21633.06 361.91 42687.09 88888.00 2023-07-27 05:49:10.000 208 21632.93 361.88 42687.11 47844.27 2023-07-27 05:49:11.000 208 21632.88 361.89 42687.08 88888.00 2023-07-27 05:49:12.000 208 21632.84 361.89 42687.06 88888.00 2023-07-27 05:49:13.000 208 21632.75 361.88 42687.07 88888.00 2023-07-27 05:49:14.000 208 21632.68 361.94 42687.11 88888.00 2023-07-27 05:49:15.000 208 21632.64 362.03 42687.08 47844.12 2023-07-27 05:49:16.000 208 21632.60 362.12 42687.05 88888.00 2023-07-27 05:49:17.000 208 21632.58 362.16 42687.07 88888.00 2023-07-27 05:49:18.000 208 21632.60 362.16 42687.11 88888.00 2023-07-27 05:49:19.000 208 21632.62 362.14 42687.09 88888.00 2023-07-27 05:49:20.000 208 21632.65 362.13 42687.04 47844.24 2023-07-27 05:49:21.000 208 21632.76 362.10 42687.01 88888.00 2023-07-27 05:49:22.000 208 21632.95 362.03 42686.99 88888.00 2023-07-27 05:49:23.000 208 21633.13 361.94 42686.94 88888.00 2023-07-27 05:49:24.000 208 21633.29 361.85 42686.89 88888.00 2023-07-27 05:49:25.000 208 21633.42 361.75 42686.88 47844.31 2023-07-27 05:49:26.000 208 21633.51 361.64 42686.86 88888.00 2023-07-27 05:49:27.000 208 21633.56 361.58 42686.82 88888.00 2023-07-27 05:49:28.000 208 21633.58 361.55 42686.80 88888.00 2023-07-27 05:49:29.000 208 21633.56 361.47 42686.79 88888.00 2023-07-27 05:49:30.000 208 21633.51 361.33 42686.80 47844.21 2023-07-27 05:49:31.000 208 21633.44 361.19 42686.81 88888.00 2023-07-27 05:49:32.000 208 21633.34 361.11 42686.80 88888.00 2023-07-27 05:49:33.000 208 21633.20 361.10 42686.77 88888.00 2023-07-27 05:49:34.000 208 21633.06 361.17 42686.75 88888.00 2023-07-27 05:49:35.000 208 21632.93 361.24 42686.77 99999.00 2023-07-27 05:49:36.000 208 21632.81 361.26 42686.77 99999.00 2023-07-27 05:49:37.000 208 21632.69 361.29 42686.72 99999.00 2023-07-27 05:49:38.000 208 21632.60 361.35 42686.71 99999.00 2023-07-27 05:49:39.000 208 21632.53 361.37 42686.71 99999.00 2023-07-27 05:49:40.000 208 21632.50 361.38 42686.71 47844.14 2023-07-27 05:49:41.000 208 21632.52 361.44 42686.72 88888.00 2023-07-27 05:49:42.000 208 21632.59 361.48 42686.73 88888.00 2023-07-27 05:49:43.000 208 21632.68 361.43 42686.71 88888.00 2023-07-27 05:49:44.000 208 21632.82 361.32 42686.65 88888.00 2023-07-27 05:49:45.000 208 21632.94 361.23 42686.57 47843.86 2023-07-27 05:49:46.000 208 21633.00 361.14 42686.55 88888.00 2023-07-27 05:49:47.000 208 21633.06 361.05 42686.52 88888.00 2023-07-27 05:49:48.000 208 21633.18 360.96 42686.49 88888.00 2023-07-27 05:49:49.000 208 21633.30 360.93 42686.50 88888.00 2023-07-27 05:49:50.000 208 21633.33 360.96 42686.54 47843.93 2023-07-27 05:49:51.000 208 21633.30 361.01 42686.57 88888.00 2023-07-27 05:49:52.000 208 21633.28 361.04 42686.62 88888.00 2023-07-27 05:49:53.000 208 21633.30 361.04 42686.65 88888.00 2023-07-27 05:49:54.000 208 21633.28 360.99 42686.64 88888.00 2023-07-27 05:49:55.000 208 21633.22 360.89 42686.58 99999.00 2023-07-27 05:49:56.000 208 21633.18 360.77 42686.52 99999.00 2023-07-27 05:49:57.000 208 21633.21 360.72 42686.48 99999.00 2023-07-27 05:49:58.000 208 21633.24 360.75 42686.43 99999.00 2023-07-27 05:49:59.000 208 21633.22 360.76 42686.39 99999.00 2023-07-27 05:50:00.000 208 21633.16 360.72 42686.43 47843.72 2023-07-27 05:50:01.000 208 21633.11 360.71 42686.50 88888.00 2023-07-27 05:50:02.000 208 21633.02 360.75 42686.53 88888.00 2023-07-27 05:50:03.000 208 21632.90 360.76 42686.50 88888.00 2023-07-27 05:50:04.000 208 21632.80 360.72 42686.47 88888.00 2023-07-27 05:50:05.000 208 21632.77 360.72 42686.46 47843.58 2023-07-27 05:50:06.000 208 21632.78 360.78 42686.47 88888.00 2023-07-27 05:50:07.000 208 21632.79 360.83 42686.46 88888.00 2023-07-27 05:50:08.000 208 21632.81 360.84 42686.46 88888.00 2023-07-27 05:50:09.000 208 21632.82 360.82 42686.49 88888.00 2023-07-27 05:50:10.000 208 21632.85 360.82 42686.49 47843.64 2023-07-27 05:50:11.000 208 21632.92 360.83 42686.48 88888.00 2023-07-27 05:50:12.000 208 21633.01 360.82 42686.48 88888.00 2023-07-27 05:50:13.000 208 21633.08 360.83 42686.48 88888.00 2023-07-27 05:50:14.000 208 21633.11 360.82 42686.47 88888.00 2023-07-27 05:50:15.000 208 21633.16 360.74 42686.46 99999.00 2023-07-27 05:50:16.000 208 21633.22 360.65 42686.48 99999.00 2023-07-27 05:50:17.000 208 21633.29 360.62 42686.51 99999.00 2023-07-27 05:50:18.000 208 21633.33 360.63 42686.51 99999.00 2023-07-27 05:50:19.000 208 21633.29 360.65 42686.48 99999.00 2023-07-27 05:50:20.000 208 21633.21 360.63 42686.45 47843.78 2023-07-27 05:50:21.000 208 21633.18 360.61 42686.44 88888.00 2023-07-27 05:50:22.000 208 21633.18 360.63 42686.49 88888.00 2023-07-27 05:50:23.000 208 21633.09 360.64 42686.56 88888.00 2023-07-27 05:50:24.000 208 21632.96 360.61 42686.54 88888.00 2023-07-27 05:50:25.000 208 21632.88 360.63 42686.49 47843.70 2023-07-27 05:50:26.000 208 21632.88 360.71 42686.48 88888.00 2023-07-27 05:50:27.000 208 21632.90 360.76 42686.50 88888.00 2023-07-27 05:50:28.000 208 21632.87 360.76 42686.50 88888.00 2023-07-27 05:50:29.000 208 21632.79 360.76 42686.46 88888.00 2023-07-27 05:50:30.000 208 21632.76 360.75 42686.44 47843.54 2023-07-27 05:50:31.000 208 21632.77 360.76 42686.41 88888.00 2023-07-27 05:50:32.000 208 21632.78 360.80 42686.38 88888.00 2023-07-27 05:50:33.000 208 21632.78 360.84 42686.38 88888.00 2023-07-27 05:50:34.000 208 21632.81 360.85 42686.43 88888.00 2023-07-27 05:50:35.000 208 21632.82 360.82 42686.45 99999.00 2023-07-27 05:50:36.000 208 21632.77 360.80 42686.45 99999.00 2023-07-27 05:50:37.000 208 21632.73 360.79 42686.42 99999.00 2023-07-27 05:50:38.000 208 21632.72 360.71 42686.39 99999.00 2023-07-27 05:50:39.000 208 21632.71 360.56 42686.36 99999.00 2023-07-27 05:50:40.000 208 21632.72 360.42 42686.34 47843.53 2023-07-27 05:50:41.000 208 21632.80 360.37 42686.36 88888.00 2023-07-27 05:50:42.000 208 21632.90 360.37 42686.35 88888.00 2023-07-27 05:50:43.000 208 21632.90 360.34 42686.31 88888.00 2023-07-27 05:50:44.000 208 21632.80 360.33 42686.29 88888.00 2023-07-27 05:50:45.000 208 21632.70 360.35 42686.29 47841.69 2023-07-27 05:50:46.000 208 21632.70 360.34 42686.31 88888.00 2023-07-27 05:50:47.000 208 21632.73 360.31 42686.33 88888.00 2023-07-27 05:50:48.000 208 21632.71 360.31 42686.35 88888.00 2023-07-27 05:50:49.000 208 21632.68 360.33 42686.37 88888.00 2023-07-27 05:50:50.000 208 21632.67 360.36 42686.37 47843.42 2023-07-27 05:50:51.000 208 21632.68 360.39 42686.36 88888.00 2023-07-27 05:50:52.000 208 21632.68 360.38 42686.37 88888.00 2023-07-27 05:50:53.000 208 21632.69 360.34 42686.34 88888.00 2023-07-27 05:50:54.000 208 21632.67 360.29 42686.26 88888.00 2023-07-27 05:50:55.000 208 21632.68 360.22 42686.21 47843.32 2023-07-27 05:50:56.000 208 21632.72 360.17 42686.23 88888.00 2023-07-27 05:50:57.000 208 21632.75 360.16 42686.27 88888.00 2023-07-27 05:50:58.000 208 21632.75 360.16 42686.28 88888.00 2023-07-27 05:50:59.000 208 21632.76 360.12 42686.25 88888.00 2023-07-27 05:51:00.000 208 21632.79 360.04 42686.23 99999.00 2023-07-27 05:51:01.000 208 21632.82 360.00 42686.22 99999.00 2023-07-27 05:51:02.000 208 21632.84 359.98 42686.20 99999.00 2023-07-27 05:51:03.000 208 21632.84 359.94 42686.18 99999.00 2023-07-27 05:51:04.000 208 21632.82 359.91 42686.17 99999.00 2023-07-27 05:51:05.000 208 21632.81 359.89 42686.16 99999.00 2023-07-27 05:51:06.000 208 21632.82 359.88 42686.12 99999.00 2023-07-27 05:51:07.000 208 21632.85 359.83 42686.08 99999.00 2023-07-27 05:51:08.000 208 21632.87 359.77 42686.03 99999.00 2023-07-27 05:51:09.000 208 21632.84 359.73 42685.99 99999.00 2023-07-27 05:51:10.000 208 21632.80 359.72 42685.96 47843.17 2023-07-27 05:51:11.000 208 21632.74 359.72 42685.95 88888.00 2023-07-27 05:51:12.000 208 21632.70 359.72 42685.93 88888.00 2023-07-27 05:51:13.000 208 21632.70 359.73 42685.92 88888.00 2023-07-27 05:51:14.000 208 21632.71 359.74 42685.91 88888.00 2023-07-27 05:51:15.000 208 21632.66 359.74 42685.93 47843.00 2023-07-27 05:51:16.000 208 21632.57 359.73 42685.98 88888.00 2023-07-27 05:51:17.000 208 21632.45 359.75 42686.05 88888.00 2023-07-27 05:51:18.000 208 21632.38 359.82 42686.06 88888.00 2023-07-27 05:51:19.000 208 21632.39 359.90 42686.02 88888.00 2023-07-27 05:51:20.000 208 21632.42 359.93 42686.01 47843.05 2023-07-27 05:51:21.000 208 21632.46 359.89 42686.02 88888.00 2023-07-27 05:51:22.000 208 21632.54 359.83 42685.99 88888.00 2023-07-27 05:51:23.000 208 21632.65 359.81 42685.94 88888.00 2023-07-27 05:51:24.000 208 21632.75 359.79 42685.89 88888.00 2023-07-27 05:51:25.000 208 21632.84 359.75 42685.86 47843.17 2023-07-27 05:51:26.000 208 21632.91 359.68 42685.83 88888.00 2023-07-27 05:51:27.000 208 21632.95 359.62 42685.82 88888.00 2023-07-27 05:51:28.000 208 21632.99 359.60 42685.82 88888.00 2023-07-27 05:51:29.000 208 21632.98 359.61 42685.82 88888.00 2023-07-27 05:51:30.000 208 21632.91 359.59 42685.82 47843.17 2023-07-27 05:51:31.000 208 21632.82 359.55 42685.85 88888.00 2023-07-27 05:51:32.000 208 21632.76 359.52 42685.88 88888.00 2023-07-27 05:51:33.000 208 21632.68 359.52 42685.86 88888.00 2023-07-27 05:51:34.000 208 21632.56 359.55 42685.80 88888.00 2023-07-27 05:51:35.000 208 21632.49 359.56 42685.79 47843.46 2023-07-27 05:51:36.000 208 21632.48 359.50 42685.84 88888.00 2023-07-27 05:51:37.000 208 21632.50 359.44 42685.84 88888.00 2023-07-27 05:51:38.000 208 21632.51 359.43 42685.80 88888.00 2023-07-27 05:51:39.000 208 21632.51 359.42 42685.75 88888.00 2023-07-27 05:51:40.000 208 21632.51 359.43 42685.72 47842.82 2023-07-27 05:51:41.000 208 21632.53 359.49 42685.73 88888.00 2023-07-27 05:51:42.000 208 21632.59 359.56 42685.75 88888.00 2023-07-27 05:51:43.000 208 21632.67 359.60 42685.79 88888.00 2023-07-27 05:51:44.000 208 21632.72 359.61 42685.82 88888.00 2023-07-27 05:51:45.000 208 21632.74 359.55 42685.78 47842.76 2023-07-27 05:51:46.000 208 21632.75 359.44 42685.71 88888.00 2023-07-27 05:51:47.000 208 21632.78 359.37 42685.68 88888.00 2023-07-27 05:51:48.000 208 21632.84 359.35 42685.66 88888.00 2023-07-27 05:51:49.000 208 21632.84 359.36 42685.64 88888.00 2023-07-27 05:51:50.000 208 21632.77 359.34 42685.63 47842.94 2023-07-27 05:51:51.000 208 21632.72 359.28 42685.65 88888.00 2023-07-27 05:51:52.000 208 21632.70 359.21 42685.68 88888.00 2023-07-27 05:51:53.000 208 21632.65 359.21 42685.69 88888.00 2023-07-27 05:51:54.000 208 21632.56 359.26 42685.68 88888.00 2023-07-27 05:51:55.000 208 21632.51 359.30 42685.69 47842.17 2023-07-27 05:51:56.000 208 21632.51 359.31 42685.72 88888.00 2023-07-27 05:51:57.000 208 21632.54 359.27 42685.72 88888.00 2023-07-27 05:51:58.000 208 21632.55 359.18 42685.69 88888.00 2023-07-27 05:51:59.000 208 21632.53 359.10 42685.69 88888.00 2023-07-27 05:52:00.000 208 21632.48 359.08 42685.68 47842.77 2023-07-27 05:52:01.000 208 21632.44 359.13 42685.69 88888.00 2023-07-27 05:52:02.000 208 21632.40 359.17 42685.71 88888.00 2023-07-27 05:52:03.000 208 21632.34 359.23 42685.73 88888.00 2023-07-27 05:52:04.000 208 21632.26 359.32 42685.72 88888.00 2023-07-27 05:52:05.000 208 21632.21 359.38 42685.71 47842.81 2023-07-27 05:52:06.000 208 21632.22 359.37 42685.74 88888.00 2023-07-27 05:52:07.000 208 21632.21 359.37 42685.77 88888.00 2023-07-27 05:52:08.000 208 21632.17 359.37 42685.73 88888.00 2023-07-27 05:52:09.000 208 21632.17 359.33 42685.65 88888.00 2023-07-27 05:52:10.000 208 21632.22 359.29 42685.62 99999.00 2023-07-27 05:52:11.000 208 21632.25 359.26 42685.64 99999.00 2023-07-27 05:52:12.000 208 21632.26 359.20 42685.64 99999.00 2023-07-27 05:52:13.000 208 21632.31 359.14 42685.62 99999.00 2023-07-27 05:52:14.000 208 21632.36 359.07 42685.60 99999.00 2023-07-27 05:52:15.000 208 21632.38 359.05 42685.60 99999.00 2023-07-27 05:52:16.000 208 21632.37 359.05 42685.60 99999.00 2023-07-27 05:52:17.000 208 21632.38 359.05 42685.59 99999.00 2023-07-27 05:52:18.000 208 21632.40 359.03 42685.57 99999.00 2023-07-27 05:52:19.000 208 21632.40 359.00 42685.59 99999.00 2023-07-27 05:52:20.000 208 21632.40 358.99 42685.61 47842.79 2023-07-27 05:52:21.000 208 21632.41 359.00 42685.61 88888.00 2023-07-27 05:52:22.000 208 21632.39 358.98 42685.60 88888.00 2023-07-27 05:52:23.000 208 21632.35 358.97 42685.64 88888.00 2023-07-27 05:52:24.000 208 21632.34 358.97 42685.71 88888.00 2023-07-27 05:52:25.000 208 21632.32 358.93 42685.77 47842.51 2023-07-27 05:52:26.000 208 21632.26 358.89 42685.78 88888.00 2023-07-27 05:52:27.000 208 21632.19 358.93 42685.77 88888.00 2023-07-27 05:52:28.000 208 21632.14 358.97 42685.74 88888.00 2023-07-27 05:52:29.000 208 21632.13 358.95 42685.71 88888.00 2023-07-27 05:52:30.000 208 21632.12 358.88 42685.66 47842.63 2023-07-27 05:52:31.000 208 21632.13 358.86 42685.63 88888.00 2023-07-27 05:52:32.000 208 21632.17 358.90 42685.62 88888.00 2023-07-27 05:52:33.000 208 21632.24 358.92 42685.58 88888.00 2023-07-27 05:52:34.000 208 21632.32 358.89 42685.56 88888.00 2023-07-27 05:52:35.000 208 21632.37 358.86 42685.57 99999.00 2023-07-27 05:52:36.000 208 21632.40 358.87 42685.61 99999.00 2023-07-27 05:52:37.000 208 21632.44 358.92 42685.65 99999.00 2023-07-27 05:52:38.000 208 21632.46 358.96 42685.68 99999.00 2023-07-27 05:52:39.000 208 21632.45 358.94 42685.66 99999.00 2023-07-27 05:52:40.000 208 21632.46 358.88 42685.64 47842.83 2023-07-27 05:52:41.000 208 21632.44 358.82 42685.62 88888.00 2023-07-27 05:52:42.000 208 21632.38 358.78 42685.57 88888.00 2023-07-27 05:52:43.000 208 21632.34 358.77 42685.57 88888.00 2023-07-27 05:52:44.000 208 21632.32 358.74 42685.60 88888.00 2023-07-27 05:52:45.000 208 21632.30 358.72 42685.66 47842.77 2023-07-27 05:52:46.000 208 21632.28 358.75 42685.71 88888.00 2023-07-27 05:52:47.000 208 21632.25 358.76 42685.67 88888.00 2023-07-27 05:52:48.000 208 21632.22 358.72 42685.61 88888.00 2023-07-27 05:52:49.000 208 21632.22 358.69 42685.57 88888.00 2023-07-27 05:52:50.000 208 21632.23 358.68 42685.57 47842.61 2023-07-27 05:52:51.000 208 21632.25 358.69 42685.60 88888.00 2023-07-27 05:52:52.000 208 21632.26 358.69 42685.60 88888.00 2023-07-27 05:52:53.000 208 21632.26 358.71 42685.57 88888.00 2023-07-27 05:52:54.000 208 21632.29 358.74 42685.56 88888.00 2023-07-27 05:52:55.000 208 21632.33 358.70 42685.54 47842.61 2023-07-27 05:52:56.000 208 21632.36 358.67 42685.50 88888.00 2023-07-27 05:52:57.000 208 21632.42 358.70 42685.50 88888.00 2023-07-27 05:52:58.000 208 21632.44 358.74 42685.52 88888.00 2023-07-27 05:52:59.000 208 21632.39 358.73 42685.52 88888.00 2023-07-27 05:53:00.000 208 21632.32 358.74 42685.49 47842.59 2023-07-27 05:53:01.000 208 21632.27 358.74 42685.44 88888.00 2023-07-27 05:53:02.000 208 21632.24 358.76 42685.43 88888.00 2023-07-27 05:53:03.000 208 21632.25 358.81 42685.46 88888.00 2023-07-27 05:53:04.000 208 21632.28 358.85 42685.52 88888.00 2023-07-27 05:53:05.000 208 21632.27 358.88 42685.59 47843.50 2023-07-27 05:53:06.000 208 21632.18 358.88 42685.62 88888.00 2023-07-27 05:53:07.000 208 21632.09 358.89 42685.62 88888.00 2023-07-27 05:53:08.000 208 21632.07 358.93 42685.65 88888.00 2023-07-27 05:53:09.000 208 21632.08 358.96 42685.71 88888.00 2023-07-27 05:53:10.000 208 21632.08 358.95 42685.71 47842.52 2023-07-27 05:53:11.000 208 21632.09 358.93 42685.64 88888.00 2023-07-27 05:53:12.000 208 21632.16 358.85 42685.57 88888.00 2023-07-27 05:53:13.000 208 21632.24 358.76 42685.54 88888.00 2023-07-27 05:53:14.000 208 21632.29 358.68 42685.52 88888.00 2023-07-27 05:53:15.000 208 21632.35 358.63 42685.49 47842.66 2023-07-27 05:53:16.000 208 21632.43 358.60 42685.45 88888.00 2023-07-27 05:53:17.000 208 21632.46 358.56 42685.42 88888.00 2023-07-27 05:53:18.000 208 21632.45 358.54 42685.42 88888.00 2023-07-27 05:53:19.000 208 21632.45 358.59 42685.45 88888.00 2023-07-27 05:53:20.000 208 21632.42 358.65 42685.48 47842.62 2023-07-27 05:53:21.000 208 21632.31 358.69 42685.49 88888.00 2023-07-27 05:53:22.000 208 21632.17 358.72 42685.50 88888.00 2023-07-27 05:53:23.000 208 21632.07 358.76 42685.54 88888.00 2023-07-27 05:53:24.000 208 21632.03 358.82 42685.60 88888.00 2023-07-27 05:53:25.000 208 21632.01 358.88 42685.62 99999.00 2023-07-27 05:53:26.000 208 21631.97 358.92 42685.60 99999.00 2023-07-27 05:53:27.000 208 21631.94 358.95 42685.62 99999.00 2023-07-27 05:53:28.000 208 21631.97 358.96 42685.62 99999.00 2023-07-27 05:53:29.000 208 21632.03 358.92 42685.59 99999.00 2023-07-27 05:53:30.000 208 21632.12 358.87 42685.57 47842.67 2023-07-27 05:53:31.000 208 21632.22 358.84 42685.59 88888.00 2023-07-27 05:53:32.000 208 21632.30 358.82 42685.56 88888.00 2023-07-27 05:53:33.000 208 21632.35 358.83 42685.51 88888.00 2023-07-27 05:53:34.000 208 21632.40 358.86 42685.53 88888.00 2023-07-27 05:53:35.000 208 21632.44 358.83 42685.54 47842.71 2023-07-27 05:53:36.000 208 21632.47 358.77 42685.51 88888.00 2023-07-27 05:53:37.000 208 21632.48 358.75 42685.49 88888.00 2023-07-27 05:53:38.000 208 21632.48 358.76 42685.48 88888.00 2023-07-27 05:53:39.000 208 21632.46 358.71 42685.48 88888.00 2023-07-27 05:53:40.000 208 21632.39 358.66 42685.45 99999.00 2023-07-27 05:53:41.000 208 21632.30 358.68 42685.46 99999.00 2023-07-27 05:53:42.000 208 21632.22 358.71 42685.53 99999.00 2023-07-27 05:53:43.000 208 21632.16 358.75 42685.60 99999.00 2023-07-27 05:53:44.000 208 21632.10 358.81 42685.60 99999.00 2023-07-27 05:53:45.000 208 21632.01 358.83 42685.55 47842.53 2023-07-27 05:53:46.000 208 21631.93 358.84 42685.54 88888.00 2023-07-27 05:53:47.000 208 21631.94 358.87 42685.56 88888.00 2023-07-27 05:53:48.000 208 21632.00 358.89 42685.59 88888.00 2023-07-27 05:53:49.000 208 21632.05 358.88 42685.62 88888.00 2023-07-27 05:53:50.000 208 21632.06 358.85 42685.64 47842.58 2023-07-27 05:53:51.000 208 21632.10 358.80 42685.61 88888.00 2023-07-27 05:53:52.000 208 21632.15 358.75 42685.57 88888.00 2023-07-27 05:53:53.000 208 21632.15 358.72 42685.54 88888.00 2023-07-27 05:53:54.000 208 21632.11 358.70 42685.54 88888.00 2023-07-27 05:53:55.000 208 21632.10 358.72 42685.56 47842.62 2023-07-27 05:53:56.000 208 21632.10 358.80 42685.62 88888.00 2023-07-27 05:53:57.000 208 21632.09 358.89 42685.67 88888.00 2023-07-27 05:53:58.000 208 21632.10 358.94 42685.69 88888.00 2023-07-27 05:53:59.000 208 21632.08 358.93 42685.66 88888.00 2023-07-27 05:54:00.000 208 21632.07 358.89 42685.60 47842.61 2023-07-27 05:54:01.000 208 21632.11 358.83 42685.55 88888.00 2023-07-27 05:54:02.000 208 21632.22 358.78 42685.53 88888.00 2023-07-27 05:54:03.000 208 21632.29 358.73 42685.56 88888.00 2023-07-27 05:54:04.000 208 21632.31 358.68 42685.60 88888.00 2023-07-27 05:54:05.000 208 21632.35 358.63 42685.62 99999.00 2023-07-27 05:54:06.000 208 21632.38 358.62 42685.61 99999.00 2023-07-27 05:54:07.000 208 21632.35 358.61 42685.61 99999.00 2023-07-27 05:54:08.000 208 21632.31 358.63 42685.62 99999.00 2023-07-27 05:54:09.000 208 21632.28 358.70 42685.64 99999.00 2023-07-27 05:54:10.000 208 21632.26 358.75 42685.64 99999.00 2023-07-27 05:54:11.000 208 21632.22 358.77 42685.64 99999.00 2023-07-27 05:54:12.000 208 21632.17 358.79 42685.66 99999.00 2023-07-27 05:54:13.000 208 21632.10 358.82 42685.67 99999.00 2023-07-27 05:54:14.000 208 21632.06 358.88 42685.69 99999.00 2023-07-27 05:54:15.000 208 21632.05 358.92 42685.67 47842.50 2023-07-27 05:54:16.000 208 21632.05 358.94 42685.64 88888.00 2023-07-27 05:54:17.000 208 21632.03 358.96 42685.65 88888.00 2023-07-27 05:54:18.000 208 21632.03 359.02 42685.66 88888.00 2023-07-27 05:54:19.000 208 21632.01 359.08 42685.69 88888.00 2023-07-27 05:54:20.000 208 21631.95 359.14 42685.71 47842.51 2023-07-27 05:54:21.000 208 21631.92 359.17 42685.71 88888.00 2023-07-27 05:54:22.000 208 21631.95 359.18 42685.73 88888.00 2023-07-27 05:54:23.000 208 21632.00 359.19 42685.74 88888.00 2023-07-27 05:54:24.000 208 21632.03 359.17 42685.71 88888.00 2023-07-27 05:54:25.000 208 21632.07 359.14 42685.66 99999.00 2023-07-27 05:54:26.000 208 21632.13 359.16 42685.67 99999.00 2023-07-27 05:54:27.000 208 21632.16 359.22 42685.71 99999.00 2023-07-27 05:54:28.000 208 21632.14 359.30 42685.75 99999.00 2023-07-27 05:54:29.000 208 21632.10 359.36 42685.79 99999.00 2023-07-27 05:54:30.000 208 21632.06 359.43 42685.81 47842.63 2023-07-27 05:54:31.000 208 21632.01 359.52 42685.79 88888.00 2023-07-27 05:54:32.000 208 21631.95 359.58 42685.77 88888.00 2023-07-27 05:54:33.000 208 21631.88 359.59 42685.80 88888.00 2023-07-27 05:54:34.000 208 21631.85 359.59 42685.86 88888.00 2023-07-27 05:54:35.000 208 21631.87 359.60 42685.94 47842.81 2023-07-27 05:54:36.000 208 21631.90 359.63 42686.00 88888.00 2023-07-27 05:54:37.000 208 21631.89 359.62 42686.01 88888.00 2023-07-27 05:54:38.000 208 21631.88 359.60 42685.98 88888.00 2023-07-27 05:54:39.000 208 21631.88 359.62 42685.95 88888.00 2023-07-27 05:54:40.000 208 21631.90 359.66 42685.94 47842.84 2023-07-27 05:54:41.000 208 21631.92 359.66 42685.92 88888.00 2023-07-27 05:54:42.000 208 21631.92 359.63 42685.95 88888.00 2023-07-27 05:54:43.000 208 21631.91 359.67 42685.98 88888.00 2023-07-27 05:54:44.000 208 21631.88 359.74 42685.98 88888.00 2023-07-27 05:54:45.000 208 21631.81 359.80 42685.98 47842.86 2023-07-27 05:54:46.000 208 21631.77 359.87 42686.01 88888.00 2023-07-27 05:54:47.000 208 21631.78 359.94 42686.06 88888.00 2023-07-27 05:54:48.000 208 21631.77 359.92 42686.10 88888.00 2023-07-27 05:54:49.000 208 21631.74 359.84 42686.12 88888.00 2023-07-27 05:54:50.000 208 21631.71 359.77 42686.11 47842.78 2023-07-27 05:54:51.000 208 21631.71 359.75 42686.08 88888.00 2023-07-27 05:54:52.000 208 21631.71 359.76 42686.09 88888.00 2023-07-27 05:54:53.000 208 21631.69 359.78 42686.14 88888.00 2023-07-27 05:54:54.000 208 21631.67 359.80 42686.15 88888.00 2023-07-27 05:54:55.000 208 21631.63 359.82 42686.12 47842.86 2023-07-27 05:54:56.000 208 21631.62 359.84 42686.12 88888.00 2023-07-27 05:54:57.000 208 21631.61 359.87 42686.16 88888.00 2023-07-27 05:54:58.000 208 21631.54 359.92 42686.23 88888.00 2023-07-27 05:54:59.000 208 21631.43 360.03 42686.27 88888.00 2023-07-27 05:55:00.000 208 21631.35 360.13 42686.24 47843.49 2023-07-27 05:55:01.000 208 21631.34 360.19 42686.23 88888.00 2023-07-27 05:55:02.000 208 21631.37 360.23 42686.28 88888.00 2023-07-27 05:55:03.000 208 21631.39 360.28 42686.32 88888.00 2023-07-27 05:55:04.000 208 21631.40 360.31 42686.30 88888.00 2023-07-27 05:55:05.000 208 21631.44 360.27 42686.27 47842.98 2023-07-27 05:55:06.000 208 21631.51 360.19 42686.26 88888.00 2023-07-27 05:55:07.000 208 21631.59 360.14 42686.24 88888.00 2023-07-27 05:55:08.000 208 21631.62 360.10 42686.21 88888.00 2023-07-27 05:55:09.000 208 21631.59 360.08 42686.21 88888.00 2023-07-27 05:55:10.000 208 21631.57 360.05 42686.23 47842.95 2023-07-27 05:55:11.000 208 21631.63 360.02 42686.25 88888.00 2023-07-27 05:55:12.000 208 21631.71 360.03 42686.23 88888.00 2023-07-27 05:55:13.000 208 21631.75 360.06 42686.23 88888.00 2023-07-27 05:55:14.000 208 21631.76 360.07 42686.25 88888.00 2023-07-27 05:55:15.000 208 21631.74 360.05 42686.26 47843.00 2023-07-27 05:55:16.000 208 21631.66 359.99 42686.23 88888.00 2023-07-27 05:55:17.000 208 21631.60 359.97 42686.21 88888.00 2023-07-27 05:55:18.000 208 21631.55 360.03 42686.25 88888.00 2023-07-27 05:55:19.000 208 21631.48 360.13 42686.31 88888.00 2023-07-27 05:55:20.000 208 21631.43 360.21 42686.32 99999.00 2023-07-27 05:55:21.000 208 21631.38 360.27 42686.32 99999.00 2023-07-27 05:55:22.000 208 21631.34 360.32 42686.35 99999.00 2023-07-27 05:55:23.000 208 21631.35 360.34 42686.36 99999.00 2023-07-27 05:55:24.000 208 21631.38 360.30 42686.32 99999.00 2023-07-27 05:55:25.000 208 21631.41 360.25 42686.27 47843.04 2023-07-27 05:55:26.000 208 21631.44 360.23 42686.24 88888.00 2023-07-27 05:55:27.000 208 21631.50 360.24 42686.26 88888.00 2023-07-27 05:55:28.000 208 21631.56 360.25 42686.30 88888.00 2023-07-27 05:55:29.000 208 21631.62 360.19 42686.29 88888.00 2023-07-27 05:55:30.000 208 21631.63 360.14 42686.27 47843.02 2023-07-27 05:55:31.000 208 21631.62 360.19 42686.28 88888.00 2023-07-27 05:55:32.000 208 21631.59 360.25 42686.33 88888.00 2023-07-27 05:55:33.000 208 21631.53 360.29 42686.35 88888.00 2023-07-27 05:55:34.000 208 21631.48 360.35 42686.34 88888.00 2023-07-27 05:55:35.000 208 21631.47 360.40 42686.34 47842.90 2023-07-27 05:55:36.000 208 21631.44 360.39 42686.38 88888.00 2023-07-27 05:55:37.000 208 21631.40 360.36 42686.44 88888.00 2023-07-27 05:55:38.000 208 21631.38 360.39 42686.50 88888.00 2023-07-27 05:55:39.000 208 21631.37 360.43 42686.51 88888.00 2023-07-27 05:55:40.000 208 21631.35 360.42 42686.49 99999.00 2023-07-27 05:55:41.000 208 21631.32 360.38 42686.44 99999.00 2023-07-27 05:55:42.000 208 21631.31 360.37 42686.41 99999.00 2023-07-27 05:55:43.000 208 21631.32 360.46 42686.43 99999.00 2023-07-27 05:55:44.000 208 21631.33 360.60 42686.47 99999.00 2023-07-27 05:55:45.000 208 21631.32 360.65 42686.50 47843.10 2023-07-27 05:55:46.000 208 21631.25 360.61 42686.52 88888.00 2023-07-27 05:55:47.000 208 21631.15 360.58 42686.52 88888.00 2023-07-27 05:55:48.000 208 21631.08 360.57 42686.54 88888.00 2023-07-27 05:55:49.000 208 21631.10 360.59 42686.54 88888.00 2023-07-27 05:55:50.000 208 21631.18 360.58 42686.51 47843.26 2023-07-27 05:55:51.000 208 21631.24 360.55 42686.48 88888.00 2023-07-27 05:55:52.000 208 21631.23 360.52 42686.50 88888.00 2023-07-27 05:55:53.000 208 21631.22 360.48 42686.55 88888.00 2023-07-27 05:55:54.000 208 21631.24 360.51 42686.59 88888.00 2023-07-27 05:55:55.000 208 21631.22 360.59 42686.57 47843.16 2023-07-27 05:55:56.000 208 21631.14 360.61 42686.54 88888.00 2023-07-27 05:55:57.000 208 21631.10 360.63 42686.55 88888.00 2023-07-27 05:55:58.000 208 21631.12 360.67 42686.58 88888.00 2023-07-27 05:55:59.000 208 21631.11 360.70 42686.61 88888.00 2023-07-27 05:56:00.000 208 21631.07 360.76 42686.65 47843.09 2023-07-27 05:56:01.000 208 21631.03 360.86 42686.71 88888.00 2023-07-27 05:56:02.000 208 21631.01 360.89 42686.73 88888.00 2023-07-27 05:56:03.000 208 21631.02 360.88 42686.71 88888.00 2023-07-27 05:56:04.000 208 21631.08 360.88 42686.75 88888.00 2023-07-27 05:56:05.000 208 21631.12 360.89 42686.82 99999.00 2023-07-27 05:56:06.000 208 21631.12 360.93 42686.87 99999.00 2023-07-27 05:56:07.000 208 21631.08 361.00 42686.89 99999.00 2023-07-27 05:56:08.000 208 21631.06 361.06 42686.89 99999.00 2023-07-27 05:56:09.000 208 21631.05 361.06 42686.86 99999.00 2023-07-27 05:56:10.000 208 21631.06 361.02 42686.81 47843.33 2023-07-27 05:56:11.000 208 21631.08 360.99 42686.79 88888.00 2023-07-27 05:56:12.000 208 21631.08 360.98 42686.80 88888.00 2023-07-27 05:56:13.000 208 21631.06 360.97 42686.82 88888.00 2023-07-27 05:56:14.000 208 21631.06 360.96 42686.85 88888.00 2023-07-27 05:56:15.000 208 21631.09 360.99 42686.87 47843.23 2023-07-27 05:56:16.000 208 21631.11 361.02 42686.84 88888.00 2023-07-27 05:56:17.000 208 21631.11 361.01 42686.80 88888.00 2023-07-27 05:56:18.000 208 21631.08 361.00 42686.79 88888.00 2023-07-27 05:56:19.000 208 21631.01 361.03 42686.83 88888.00 2023-07-27 05:56:20.000 208 21630.95 361.07 42686.91 47843.23 2023-07-27 05:56:21.000 208 21630.92 361.08 42686.97 88888.00 2023-07-27 05:56:22.000 208 21630.89 361.10 42686.99 88888.00 2023-07-27 05:56:23.000 208 21630.82 361.14 42686.99 88888.00 2023-07-27 05:56:24.000 208 21630.77 361.19 42687.00 88888.00 2023-07-27 05:56:25.000 208 21630.75 361.16 42686.98 47843.15 2023-07-27 05:56:26.000 208 21630.75 361.09 42686.94 88888.00 2023-07-27 05:56:27.000 208 21630.75 361.06 42686.90 88888.00 2023-07-27 05:56:28.000 208 21630.74 361.08 42686.89 88888.00 2023-07-27 05:56:29.000 208 21630.70 361.11 42686.89 88888.00 2023-07-27 05:56:30.000 208 21630.70 361.10 42686.91 99999.00 2023-07-27 05:56:31.000 208 21630.73 361.10 42686.94 99999.00 2023-07-27 05:56:32.000 208 21630.76 361.09 42686.94 99999.00 2023-07-27 05:56:33.000 208 21630.80 361.07 42686.91 99999.00 2023-07-27 05:56:34.000 208 21630.86 361.08 42686.90 99999.00 2023-07-27 05:56:35.000 208 21630.92 361.09 42686.93 47843.58 2023-07-27 05:56:36.000 208 21630.94 361.07 42686.94 88888.00 2023-07-27 05:56:37.000 208 21630.98 361.03 42686.94 88888.00 2023-07-27 05:56:38.000 208 21631.05 360.99 42686.93 88888.00 2023-07-27 05:56:39.000 208 21631.07 360.95 42686.88 88888.00 2023-07-27 05:56:40.000 208 21631.05 360.91 42686.83 47843.21 2023-07-27 05:56:41.000 208 21631.02 360.89 42686.84 88888.00 2023-07-27 05:56:42.000 208 21631.02 360.88 42686.89 88888.00 2023-07-27 05:56:43.000 208 21631.06 360.83 42686.93 88888.00 2023-07-27 05:56:44.000 208 21631.09 360.79 42686.95 88888.00 2023-07-27 05:56:45.000 208 21631.07 360.77 42686.98 47843.28 2023-07-27 05:56:46.000 208 21631.02 360.71 42686.97 88888.00 2023-07-27 05:56:47.000 208 21630.99 360.60 42686.93 88888.00 2023-07-27 05:56:48.000 208 21630.99 360.52 42686.91 88888.00 2023-07-27 05:56:49.000 208 21630.97 360.49 42686.91 88888.00 2023-07-27 05:56:50.000 208 21630.91 360.49 42686.91 99999.00 2023-07-27 05:56:51.000 208 21630.84 360.50 42686.89 99999.00 2023-07-27 05:56:52.000 208 21630.81 360.52 42686.84 99999.00 2023-07-27 05:56:53.000 208 21630.76 360.59 42686.82 99999.00 2023-07-27 05:56:54.000 208 21630.70 360.67 42686.86 99999.00 2023-07-27 05:56:55.000 208 21630.66 360.72 42686.94 47843.29 2023-07-27 05:56:56.000 208 21630.65 360.71 42686.98 88888.00 2023-07-27 05:56:57.000 208 21630.61 360.72 42686.96 88888.00 2023-07-27 05:56:58.000 208 21630.54 360.79 42686.96 88888.00 2023-07-27 05:56:59.000 208 21630.53 360.86 42686.98 88888.00 2023-07-27 05:57:00.000 208 21630.57 360.88 42686.98 47843.05 2023-07-27 05:57:01.000 208 21630.62 360.89 42686.96 88888.00 2023-07-27 05:57:02.000 208 21630.68 360.92 42686.94 88888.00 2023-07-27 05:57:03.000 208 21630.74 360.95 42686.93 88888.00 2023-07-27 05:57:04.000 208 21630.79 360.97 42686.91 88888.00 2023-07-27 05:57:05.000 208 21630.84 360.93 42686.87 47843.08 2023-07-27 05:57:06.000 208 21630.89 360.85 42686.83 88888.00 2023-07-27 05:57:07.000 208 21630.93 360.81 42686.85 88888.00 2023-07-27 05:57:08.000 208 21630.95 360.77 42686.89 88888.00 2023-07-27 05:57:09.000 208 21630.95 360.70 42686.88 88888.00 2023-07-27 05:57:10.000 208 21630.95 360.64 42686.86 99999.00 2023-07-27 05:57:11.000 208 21630.94 360.61 42686.84 99999.00 2023-07-27 05:57:12.000 208 21630.92 360.61 42686.82 99999.00 2023-07-27 05:57:13.000 208 21630.84 360.58 42686.79 99999.00 2023-07-27 05:57:14.000 208 21630.74 360.55 42686.76 99999.00 2023-07-27 05:57:15.000 208 21630.62 360.56 42686.73 99999.00 2023-07-27 05:57:16.000 208 21630.51 360.58 42686.72 99999.00 2023-07-27 05:57:17.000 208 21630.45 360.59 42686.77 99999.00 2023-07-27 05:57:18.000 208 21630.40 360.63 42686.82 99999.00 2023-07-27 05:57:19.000 208 21630.33 360.69 42686.83 99999.00 2023-07-27 05:57:20.000 208 21630.27 360.74 42686.83 47842.98 2023-07-27 05:57:21.000 208 21630.27 360.76 42686.83 88888.00 2023-07-27 05:57:22.000 208 21630.31 360.74 42686.81 88888.00 2023-07-27 05:57:23.000 208 21630.37 360.72 42686.81 88888.00 2023-07-27 05:57:24.000 208 21630.45 360.71 42686.81 88888.00 2023-07-27 05:57:25.000 208 21630.55 360.68 42686.78 47842.96 2023-07-27 05:57:26.000 208 21630.60 360.62 42686.75 88888.00 2023-07-27 05:57:27.000 208 21630.65 360.58 42686.74 88888.00 2023-07-27 05:57:28.000 208 21630.75 360.61 42686.69 88888.00 2023-07-27 05:57:29.000 208 21630.88 360.67 42686.64 88888.00 2023-07-27 05:57:30.000 208 21631.01 360.68 42686.65 47843.05 2023-07-27 05:57:31.000 208 21631.10 360.60 42686.68 88888.00 2023-07-27 05:57:32.000 208 21631.13 360.51 42686.68 88888.00 2023-07-27 05:57:33.000 208 21631.14 360.51 42686.67 88888.00 2023-07-27 05:57:34.000 208 21631.12 360.54 42686.65 88888.00 2023-07-27 05:57:35.000 208 21631.06 360.50 42686.62 99999.00 2023-07-27 05:57:36.000 208 21631.00 360.44 42686.62 99999.00 2023-07-27 05:57:37.000 208 21630.94 360.42 42686.66 99999.00 2023-07-27 05:57:38.000 208 21630.86 360.44 42686.69 99999.00 2023-07-27 05:57:39.000 208 21630.77 360.48 42686.71 99999.00 2023-07-27 05:57:40.000 208 21630.71 360.50 42686.73 47841.45 2023-07-27 05:57:41.000 208 21630.70 360.45 42686.71 88888.00 2023-07-27 05:57:42.000 208 21630.69 360.38 42686.67 88888.00 2023-07-27 05:57:43.000 208 21630.69 360.37 42686.64 88888.00 2023-07-27 05:57:44.000 208 21630.70 360.40 42686.62 88888.00 2023-07-27 05:57:45.000 208 21630.69 360.44 42686.58 47843.06 2023-07-27 05:57:46.000 208 21630.66 360.45 42686.54 88888.00 2023-07-27 05:57:47.000 208 21630.65 360.40 42686.55 88888.00 2023-07-27 05:57:48.000 208 21630.62 360.29 42686.56 88888.00 2023-07-27 05:57:49.000 208 21630.56 360.23 42686.51 88888.00 2023-07-27 05:57:50.000 208 21630.57 360.24 42686.48 47842.83 2023-07-27 05:57:51.000 208 21630.62 360.24 42686.50 88888.00 2023-07-27 05:57:52.000 208 21630.61 360.22 42686.55 88888.00 2023-07-27 05:57:53.000 208 21630.57 360.26 42686.59 88888.00 2023-07-27 05:57:54.000 208 21630.57 360.29 42686.64 88888.00 2023-07-27 05:57:55.000 208 21630.56 360.27 42686.65 47842.72 2023-07-27 05:57:56.000 208 21630.49 360.25 42686.62 88888.00 2023-07-27 05:57:57.000 208 21630.43 360.30 42686.62 88888.00 2023-07-27 05:57:58.000 208 21630.40 360.39 42686.66 88888.00 2023-07-27 05:57:59.000 208 21630.39 360.47 42686.69 88888.00 2023-07-27 05:58:00.000 208 21630.38 360.50 42686.71 47842.79 2023-07-27 05:58:01.000 208 21630.36 360.50 42686.75 88888.00 2023-07-27 05:58:02.000 208 21630.34 360.51 42686.77 88888.00 2023-07-27 05:58:03.000 208 21630.31 360.52 42686.77 88888.00 2023-07-27 05:58:04.000 208 21630.27 360.56 42686.79 88888.00 2023-07-27 05:58:05.000 208 21630.23 360.58 42686.80 47842.87 2023-07-27 05:58:06.000 208 21630.20 360.58 42686.79 88888.00 2023-07-27 05:58:07.000 208 21630.19 360.58 42686.78 88888.00 2023-07-27 05:58:08.000 208 21630.16 360.59 42686.77 88888.00 2023-07-27 05:58:09.000 208 21630.14 360.60 42686.74 88888.00 2023-07-27 05:58:10.000 208 21630.18 360.61 42686.75 47842.66 2023-07-27 05:58:11.000 208 21630.26 360.58 42686.80 88888.00 2023-07-27 05:58:12.000 208 21630.31 360.53 42686.81 88888.00 2023-07-27 05:58:13.000 208 21630.32 360.48 42686.78 88888.00 2023-07-27 05:58:14.000 208 21630.29 360.44 42686.76 88888.00 2023-07-27 05:58:15.000 208 21630.28 360.42 42686.76 47842.81 2023-07-27 05:58:16.000 208 21630.32 360.44 42686.77 88888.00 2023-07-27 05:58:17.000 208 21630.38 360.46 42686.75 88888.00 2023-07-27 05:58:18.000 208 21630.40 360.44 42686.72 88888.00 2023-07-27 05:58:19.000 208 21630.40 360.42 42686.69 88888.00 2023-07-27 05:58:20.000 208 21630.42 360.42 42686.69 47842.84 2023-07-27 05:58:21.000 208 21630.46 360.43 42686.70 88888.00 2023-07-27 05:58:22.000 208 21630.50 360.43 42686.69 88888.00 2023-07-27 05:58:23.000 208 21630.55 360.44 42686.69 88888.00 2023-07-27 05:58:24.000 208 21630.57 360.42 42686.69 88888.00 2023-07-27 05:58:25.000 208 21630.58 360.38 42686.70 47842.80 2023-07-27 05:58:26.000 208 21630.63 360.36 42686.70 88888.00 2023-07-27 05:58:27.000 208 21630.69 360.33 42686.69 88888.00 2023-07-27 05:58:28.000 208 21630.73 360.32 42686.67 88888.00 2023-07-27 05:58:29.000 208 21630.75 360.34 42686.63 88888.00 2023-07-27 05:58:30.000 208 21630.79 360.38 42686.61 47843.63 2023-07-27 05:58:31.000 208 21630.84 360.41 42686.64 88888.00 2023-07-27 05:58:32.000 208 21630.84 360.41 42686.67 88888.00 2023-07-27 05:58:33.000 208 21630.79 360.38 42686.65 88888.00 2023-07-27 05:58:34.000 208 21630.78 360.37 42686.60 88888.00 2023-07-27 05:58:35.000 208 21630.87 360.40 42686.58 47842.96 2023-07-27 05:58:36.000 208 21630.96 360.45 42686.58 88888.00 2023-07-27 05:58:37.000 208 21630.96 360.51 42686.59 88888.00 2023-07-27 05:58:38.000 208 21630.89 360.52 42686.62 88888.00 2023-07-27 05:58:39.000 208 21630.86 360.50 42686.66 88888.00 2023-07-27 05:58:40.000 208 21630.90 360.51 42686.69 47842.88 2023-07-27 05:58:41.000 208 21630.90 360.57 42686.70 88888.00 2023-07-27 05:58:42.000 208 21630.84 360.63 42686.71 88888.00 2023-07-27 05:58:43.000 208 21630.77 360.68 42686.71 88888.00 2023-07-27 05:58:44.000 208 21630.72 360.69 42686.72 88888.00 2023-07-27 05:58:45.000 208 21630.69 360.71 42686.74 99999.00 2023-07-27 05:58:46.000 208 21630.65 360.74 42686.74 99999.00 2023-07-27 05:58:47.000 208 21630.55 360.77 42686.70 99999.00 2023-07-27 05:58:48.000 208 21630.47 360.82 42686.69 99999.00 2023-07-27 05:58:49.000 208 21630.47 360.83 42686.69 99999.00 2023-07-27 05:58:50.000 208 21630.48 360.83 42686.70 47841.59 2023-07-27 05:58:51.000 208 21630.49 360.88 42686.70 88888.00 2023-07-27 05:58:52.000 208 21630.49 360.91 42686.68 88888.00 2023-07-27 05:58:53.000 208 21630.47 360.87 42686.64 88888.00 2023-07-27 05:58:54.000 208 21630.48 360.78 42686.63 88888.00 2023-07-27 05:58:55.000 208 21630.56 360.71 42686.64 47842.75 2023-07-27 05:58:56.000 208 21630.63 360.65 42686.61 88888.00 2023-07-27 05:58:57.000 208 21630.63 360.56 42686.57 88888.00 2023-07-27 05:58:58.000 208 21630.63 360.46 42686.56 88888.00 2023-07-27 05:58:59.000 208 21630.66 360.37 42686.57 88888.00 2023-07-27 05:59:00.000 208 21630.70 360.32 42686.62 47842.79 2023-07-27 05:59:01.000 208 21630.74 360.35 42686.64 88888.00 2023-07-27 05:59:02.000 208 21630.75 360.38 42686.58 88888.00 2023-07-27 05:59:03.000 208 21630.71 360.33 42686.50 88888.00 2023-07-27 05:59:04.000 208 21630.66 360.26 42686.50 88888.00 2023-07-27 05:59:05.000 208 21630.66 360.23 42686.53 47842.65 2023-07-27 05:59:06.000 208 21630.68 360.26 42686.53 88888.00 2023-07-27 05:59:07.000 208 21630.69 360.33 42686.52 88888.00 2023-07-27 05:59:08.000 208 21630.73 360.34 42686.50 88888.00 2023-07-27 05:59:09.000 208 21630.73 360.28 42686.48 88888.00 2023-07-27 05:59:10.000 208 21630.68 360.26 42686.50 47842.67 2023-07-27 05:59:11.000 208 21630.66 360.28 42686.52 88888.00 2023-07-27 05:59:12.000 208 21630.69 360.29 42686.49 88888.00 2023-07-27 05:59:13.000 208 21630.74 360.29 42686.46 88888.00 2023-07-27 05:59:14.000 208 21630.76 360.29 42686.43 88888.00 2023-07-27 05:59:15.000 208 21630.76 360.24 42686.43 47843.03 2023-07-27 05:59:16.000 208 21630.77 360.20 42686.46 88888.00 2023-07-27 05:59:17.000 208 21630.77 360.23 42686.51 88888.00 2023-07-27 05:59:18.000 208 21630.73 360.27 42686.50 88888.00 2023-07-27 05:59:19.000 208 21630.67 360.23 42686.44 88888.00 2023-07-27 05:59:20.000 208 21630.60 360.15 42686.43 47842.63 2023-07-27 05:59:21.000 208 21630.56 360.15 42686.50 88888.00 2023-07-27 05:59:22.000 208 21630.51 360.23 42686.53 88888.00 2023-07-27 05:59:23.000 208 21630.45 360.30 42686.52 88888.00 2023-07-27 05:59:24.000 208 21630.40 360.36 42686.53 88888.00 2023-07-27 05:59:25.000 208 21630.36 360.41 42686.53 47842.52 2023-07-27 05:59:26.000 208 21630.32 360.44 42686.52 88888.00 2023-07-27 05:59:27.000 208 21630.27 360.47 42686.55 88888.00 2023-07-27 05:59:28.000 208 21630.26 360.47 42686.58 88888.00 2023-07-27 05:59:29.000 208 21630.32 360.45 42686.60 88888.00 2023-07-27 05:59:30.000 208 21630.37 360.44 42686.63 47842.64 2023-07-27 05:59:31.000 208 21630.35 360.48 42686.63 88888.00 2023-07-27 05:59:32.000 208 21630.31 360.52 42686.57 88888.00 2023-07-27 05:59:33.000 208 21630.34 360.53 42686.53 88888.00 2023-07-27 05:59:34.000 208 21630.41 360.51 42686.50 88888.00 2023-07-27 05:59:35.000 208 21630.48 360.49 42686.49 99999.00 2023-07-27 05:59:36.000 208 21630.53 360.50 42686.48 99999.00 2023-07-27 05:59:37.000 208 21630.56 360.51 42686.45 99999.00 2023-07-27 05:59:38.000 208 21630.57 360.49 42686.41 99999.00 2023-07-27 05:59:39.000 208 21630.58 360.45 42686.39 99999.00 2023-07-27 05:59:40.000 208 21630.62 360.41 42686.43 47843.31 2023-07-27 05:59:41.000 208 21630.66 360.35 42686.48 88888.00 2023-07-27 05:59:42.000 208 21630.66 360.26 42686.51 88888.00 2023-07-27 05:59:43.000 208 21630.62 360.21 42686.47 88888.00 2023-07-27 05:59:44.000 208 21630.58 360.21 42686.44 88888.00 2023-07-27 05:59:45.000 208 21630.57 360.24 42686.43 47842.72 2023-07-27 05:59:46.000 208 21630.55 360.27 42686.42 88888.00 2023-07-27 05:59:47.000 208 21630.47 360.29 42686.39 88888.00 2023-07-27 05:59:48.000 208 21630.40 360.33 42686.39 88888.00 2023-07-27 05:59:49.000 208 21630.37 360.37 42686.43 88888.00 2023-07-27 05:59:50.000 208 21630.35 360.38 42686.44 47842.51 2023-07-27 05:59:51.000 208 21630.32 360.38 42686.46 88888.00 2023-07-27 05:59:52.000 208 21630.29 360.40 42686.48 88888.00 2023-07-27 05:59:53.000 208 21630.28 360.44 42686.51 88888.00 2023-07-27 05:59:54.000 208 21630.27 360.45 42686.51 88888.00 2023-07-27 05:59:55.000 208 21630.26 360.43 42686.49 47842.46 2023-07-27 05:59:56.000 208 21630.26 360.40 42686.45 88888.00 2023-07-27 05:59:57.000 208 21630.28 360.40 42686.44 88888.00 2023-07-27 05:59:58.000 208 21630.33 360.39 42686.47 88888.00 2023-07-27 05:59:59.000 208 21630.38 360.38 42686.49 88888.00 2023-07-27 06:00:00.000 208 21630.42 360.37 42686.47 47842.55 2023-07-27 06:00:01.000 208 21630.46 360.38 42686.44 88888.00 2023-07-27 06:00:02.000 208 21630.53 360.36 42686.41 88888.00 2023-07-27 06:00:03.000 208 21630.59 360.33 42686.43 88888.00 2023-07-27 06:00:04.000 208 21630.59 360.32 42686.48 88888.00 2023-07-27 06:00:05.000 208 21630.55 360.31 42686.51 47842.48 2023-07-27 06:00:06.000 208 21630.52 360.27 42686.46 88888.00 2023-07-27 06:00:07.000 208 21630.51 360.24 42686.43 88888.00 2023-07-27 06:00:08.000 208 21630.48 360.21 42686.46 88888.00 2023-07-27 06:00:09.000 208 21630.45 360.16 42686.50 88888.00 2023-07-27 06:00:10.000 208 21630.42 360.14 42686.50 47842.54 2023-07-27 06:00:11.000 208 21630.36 360.18 42686.47 88888.00 2023-07-27 06:00:12.000 208 21630.32 360.20 42686.47 88888.00 2023-07-27 06:00:13.000 208 21630.28 360.20 42686.49 88888.00 2023-07-27 06:00:14.000 208 21630.22 360.19 42686.47 88888.00 2023-07-27 06:00:15.000 208 21630.17 360.17 42686.43 47842.38 2023-07-27 06:00:16.000 208 21630.13 360.15 42686.39 88888.00 2023-07-27 06:00:17.000 208 21630.10 360.16 42686.37 88888.00 2023-07-27 06:00:18.000 208 21630.09 360.15 42686.35 88888.00 2023-07-27 06:00:19.000 208 21630.12 360.11 42686.35 88888.00 2023-07-27 06:00:20.000 208 21630.17 360.08 42686.37 99999.00 2023-07-27 06:00:21.000 208 21630.20 360.05 42686.41 99999.00 2023-07-27 06:00:22.000 208 21630.22 360.01 42686.41 99999.00 2023-07-27 06:00:23.000 208 21630.27 360.01 42686.38 99999.00 2023-07-27 06:00:24.000 208 21630.28 360.02 42686.39 99999.00 2023-07-27 06:00:25.000 208 21630.24 359.99 42686.40 47843.12 2023-07-27 06:00:26.000 208 21630.20 360.00 42686.37 88888.00 2023-07-27 06:00:27.000 208 21630.22 360.01 42686.33 88888.00 2023-07-27 06:00:28.000 208 21630.25 359.96 42686.35 88888.00 2023-07-27 06:00:29.000 208 21630.23 359.95 42686.40 88888.00 2023-07-27 06:00:30.000 208 21630.19 360.01 42686.43 47842.30 2023-07-27 06:00:31.000 208 21630.15 360.02 42686.41 88888.00 2023-07-27 06:00:32.000 208 21630.15 359.97 42686.39 88888.00 2023-07-27 06:00:33.000 208 21630.14 359.99 42686.34 88888.00 2023-07-27 06:00:34.000 208 21630.10 360.05 42686.31 88888.00 2023-07-27 06:00:35.000 208 21630.07 360.06 42686.32 47842.18 2023-07-27 06:00:36.000 208 21630.06 360.02 42686.34 88888.00 2023-07-27 06:00:37.000 208 21630.02 360.03 42686.36 88888.00 2023-07-27 06:00:38.000 208 21629.99 360.07 42686.39 88888.00 2023-07-27 06:00:39.000 208 21630.01 360.09 42686.41 88888.00 2023-07-27 06:00:40.000 208 21630.05 360.10 42686.38 47842.20 2023-07-27 06:00:41.000 208 21630.09 360.15 42686.36 88888.00 2023-07-27 06:00:42.000 208 21630.14 360.17 42686.39 88888.00 2023-07-27 06:00:43.000 208 21630.15 360.17 42686.41 88888.00 2023-07-27 06:00:44.000 208 21630.14 360.18 42686.38 88888.00 2023-07-27 06:00:45.000 208 21630.14 360.20 42686.36 99999.00 2023-07-27 06:00:46.000 208 21630.13 360.22 42686.38 99999.00 2023-07-27 06:00:47.000 208 21630.15 360.23 42686.41 99999.00 2023-07-27 06:00:48.000 208 21630.20 360.23 42686.41 99999.00 2023-07-27 06:00:49.000 208 21630.22 360.22 42686.39 99999.00 2023-07-27 06:00:50.000 208 21630.20 360.22 42686.38 47842.70 2023-07-27 06:00:51.000 208 21630.19 360.21 42686.38 88888.00 2023-07-27 06:00:52.000 208 21630.21 360.18 42686.38 88888.00 2023-07-27 06:00:53.000 208 21630.22 360.18 42686.40 88888.00 2023-07-27 06:00:54.000 208 21630.23 360.21 42686.43 88888.00 2023-07-27 06:00:55.000 208 21630.25 360.21 42686.42 47842.42 2023-07-27 06:00:56.000 208 21630.26 360.20 42686.40 88888.00 2023-07-27 06:00:57.000 208 21630.22 360.23 42686.41 88888.00 2023-07-27 06:00:58.000 208 21630.16 360.28 42686.40 88888.00 2023-07-27 06:00:59.000 208 21630.16 360.28 42686.39 88888.00 2023-07-27 06:01:00.000 208 21630.19 360.27 42686.41 47842.36 2023-07-27 06:01:01.000 208 21630.21 360.33 42686.45 88888.00 2023-07-27 06:01:02.000 208 21630.21 360.41 42686.45 88888.00 2023-07-27 06:01:03.000 208 21630.15 360.46 42686.43 88888.00 2023-07-27 06:01:04.000 208 21630.12 360.50 42686.43 88888.00 2023-07-27 06:01:05.000 208 21630.18 360.54 42686.49 99999.00 2023-07-27 06:01:06.000 208 21630.25 360.51 42686.54 99999.00 2023-07-27 06:01:07.000 208 21630.26 360.44 42686.50 99999.00 2023-07-27 06:01:08.000 208 21630.24 360.38 42686.44 99999.00 2023-07-27 06:01:09.000 208 21630.27 360.37 42686.41 99999.00 2023-07-27 06:01:10.000 208 21630.31 360.36 42686.39 47842.49 2023-07-27 06:01:11.000 208 21630.29 360.34 42686.37 88888.00 2023-07-27 06:01:12.000 208 21630.27 360.32 42686.36 88888.00 2023-07-27 06:01:13.000 208 21630.24 360.34 42686.39 88888.00 2023-07-27 06:01:14.000 208 21630.18 360.36 42686.40 88888.00 2023-07-27 06:01:15.000 208 21630.12 360.37 42686.36 47842.40 2023-07-27 06:01:16.000 208 21630.08 360.38 42686.35 88888.00 2023-07-27 06:01:17.000 208 21630.02 360.41 42686.40 88888.00 2023-07-27 06:01:18.000 208 21629.95 360.47 42686.46 88888.00 2023-07-27 06:01:19.000 208 21629.88 360.55 42686.49 88888.00 2023-07-27 06:01:20.000 208 21629.78 360.58 42686.49 47842.38 2023-07-27 06:01:21.000 208 21629.67 360.54 42686.47 88888.00 2023-07-27 06:01:22.000 208 21629.62 360.54 42686.46 88888.00 2023-07-27 06:01:23.000 208 21629.64 360.60 42686.46 88888.00 2023-07-27 06:01:24.000 208 21629.66 360.65 42686.46 88888.00 2023-07-27 06:01:25.000 208 21629.66 360.67 42686.51 47842.24 2023-07-27 06:01:26.000 208 21629.68 360.71 42686.57 88888.00 2023-07-27 06:01:27.000 208 21629.74 360.73 42686.62 88888.00 2023-07-27 06:01:28.000 208 21629.81 360.74 42686.62 88888.00 2023-07-27 06:01:29.000 208 21629.87 360.78 42686.57 88888.00 2023-07-27 06:01:30.000 208 21629.96 360.81 42686.54 47842.41 2023-07-27 06:01:31.000 208 21630.00 360.77 42686.56 88888.00 2023-07-27 06:01:32.000 208 21630.00 360.74 42686.60 88888.00 2023-07-27 06:01:33.000 208 21630.06 360.76 42686.65 88888.00 2023-07-27 06:01:34.000 208 21630.16 360.81 42686.66 88888.00 2023-07-27 06:01:35.000 208 21630.21 360.81 42686.62 47842.65 2023-07-27 06:01:36.000 208 21630.22 360.81 42686.59 88888.00 2023-07-27 06:01:37.000 208 21630.24 360.79 42686.59 88888.00 2023-07-27 06:01:38.000 208 21630.20 360.78 42686.62 88888.00 2023-07-27 06:01:39.000 208 21630.13 360.83 42686.68 88888.00 2023-07-27 06:01:40.000 208 21630.08 360.90 42686.72 47842.58 2023-07-27 06:01:41.000 208 21630.03 360.96 42686.74 88888.00 2023-07-27 06:01:42.000 208 21629.94 361.01 42686.76 88888.00 2023-07-27 06:01:43.000 208 21629.84 361.06 42686.77 88888.00 2023-07-27 06:01:44.000 208 21629.80 361.13 42686.79 88888.00 2023-07-27 06:01:45.000 208 21629.79 361.18 42686.80 47842.62 2023-07-27 06:01:46.000 208 21629.76 361.20 42686.78 88888.00 2023-07-27 06:01:47.000 208 21629.71 361.23 42686.79 88888.00 2023-07-27 06:01:48.000 208 21629.68 361.27 42686.82 88888.00 2023-07-27 06:01:49.000 208 21629.69 361.33 42686.83 88888.00 2023-07-27 06:01:50.000 208 21629.74 361.40 42686.82 99999.00 2023-07-27 06:01:51.000 208 21629.78 361.45 42686.82 99999.00 2023-07-27 06:01:52.000 208 21629.77 361.47 42686.85 99999.00 2023-07-27 06:01:53.000 208 21629.74 361.51 42686.87 99999.00 2023-07-27 06:01:54.000 208 21629.76 361.59 42686.87 99999.00 2023-07-27 06:01:55.000 208 21629.83 361.65 42686.88 47842.81 2023-07-27 06:01:56.000 208 21629.88 361.70 42686.89 88888.00 2023-07-27 06:01:57.000 208 21629.90 361.73 42686.89 88888.00 2023-07-27 06:01:58.000 208 21629.88 361.76 42686.88 88888.00 2023-07-27 06:01:59.000 208 21629.87 361.80 42686.90 88888.00 2023-07-27 06:02:00.000 208 21629.88 361.80 42686.94 47842.93 2023-07-27 06:02:01.000 208 21629.85 361.77 42686.97 88888.00 2023-07-27 06:02:02.000 208 21629.78 361.78 42686.96 88888.00 2023-07-27 06:02:03.000 208 21629.73 361.78 42686.96 88888.00 2023-07-27 06:02:04.000 208 21629.69 361.77 42686.99 88888.00 2023-07-27 06:02:05.000 208 21629.64 361.81 42687.03 47842.90 2023-07-27 06:02:06.000 208 21629.58 361.87 42687.06 88888.00 2023-07-27 06:02:07.000 208 21629.53 361.92 42687.09 88888.00 2023-07-27 06:02:08.000 208 21629.49 361.95 42687.11 88888.00 2023-07-27 06:02:09.000 208 21629.46 361.96 42687.14 88888.00 2023-07-27 06:02:10.000 208 21629.40 361.95 42687.13 47842.74 2023-07-27 06:02:11.000 208 21629.38 361.98 42687.13 88888.00 2023-07-27 06:02:12.000 208 21629.41 362.02 42687.16 88888.00 2023-07-27 06:02:13.000 208 21629.44 362.00 42687.13 88888.00 2023-07-27 06:02:14.000 208 21629.42 361.96 42687.07 88888.00 2023-07-27 06:02:15.000 208 21629.44 361.91 42687.03 99999.00 2023-07-27 06:02:16.000 208 21629.53 361.85 42687.01 99999.00 2023-07-27 06:02:17.000 208 21629.63 361.81 42687.00 99999.00 2023-07-27 06:02:18.000 208 21629.69 361.78 42686.96 99999.00 2023-07-27 06:02:19.000 208 21629.75 361.74 42686.91 99999.00 2023-07-27 06:02:20.000 208 21629.82 361.69 42686.91 47842.96 2023-07-27 06:02:21.000 208 21629.84 361.61 42686.94 88888.00 2023-07-27 06:02:22.000 208 21629.85 361.56 42686.94 88888.00 2023-07-27 06:02:23.000 208 21629.91 361.60 42686.98 88888.00 2023-07-27 06:02:24.000 208 21629.96 361.67 42687.02 88888.00 2023-07-27 06:02:25.000 208 21629.94 361.71 42687.01 47842.96 2023-07-27 06:02:26.000 208 21629.87 361.73 42686.98 88888.00 2023-07-27 06:02:27.000 208 21629.80 361.76 42686.96 88888.00 2023-07-27 06:02:28.000 208 21629.76 361.80 42686.96 88888.00 2023-07-27 06:02:29.000 208 21629.70 361.85 42686.97 88888.00 2023-07-27 06:02:30.000 208 21629.62 361.91 42687.00 99999.00 2023-07-27 06:02:31.000 208 21629.58 361.98 42687.06 99999.00 2023-07-27 06:02:32.000 208 21629.57 362.03 42687.12 99999.00 2023-07-27 06:02:33.000 208 21629.54 362.03 42687.12 99999.00 2023-07-27 06:02:34.000 208 21629.53 362.08 42687.09 99999.00 2023-07-27 06:02:35.000 208 21629.53 362.12 42687.06 47842.66 2023-07-27 06:02:36.000 208 21629.56 362.10 42687.05 88888.00 2023-07-27 06:02:37.000 208 21629.60 362.07 42687.06 88888.00 2023-07-27 06:02:38.000 208 21629.63 362.07 42687.08 88888.00 2023-07-27 06:02:39.000 208 21629.65 362.07 42687.06 88888.00 2023-07-27 06:02:40.000 208 21629.66 362.07 42687.02 47842.75 2023-07-27 06:02:41.000 208 21629.64 362.06 42687.00 88888.00 2023-07-27 06:02:42.000 208 21629.65 362.02 42687.02 88888.00 2023-07-27 06:02:43.000 208 21629.75 361.97 42687.05 88888.00 2023-07-27 06:02:44.000 208 21629.84 361.91 42687.06 88888.00 2023-07-27 06:02:45.000 208 21629.84 361.90 42687.03 47843.17 2023-07-27 06:02:46.000 208 21629.78 361.94 42687.01 88888.00 2023-07-27 06:02:47.000 208 21629.66 362.01 42687.01 88888.00 2023-07-27 06:02:48.000 208 21629.54 362.04 42687.04 88888.00 2023-07-27 06:02:49.000 208 21629.49 362.06 42687.10 88888.00 2023-07-27 06:02:50.000 208 21629.47 362.13 42687.15 47842.77 2023-07-27 06:02:51.000 208 21629.41 362.25 42687.16 88888.00 2023-07-27 06:02:52.000 208 21629.33 362.37 42687.18 88888.00 2023-07-27 06:02:53.000 208 21629.25 362.46 42687.23 88888.00 2023-07-27 06:02:54.000 208 21629.20 362.50 42687.32 88888.00 2023-07-27 06:02:55.000 208 21629.18 362.56 42687.41 47842.87 2023-07-27 06:02:56.000 208 21629.16 362.68 42687.46 88888.00 2023-07-27 06:02:57.000 208 21629.13 362.81 42687.42 88888.00 2023-07-27 06:02:58.000 208 21629.16 362.89 42687.37 88888.00 2023-07-27 06:02:59.000 208 21629.22 362.88 42687.36 88888.00 2023-07-27 06:03:00.000 208 21629.28 362.86 42687.38 99999.00 2023-07-27 06:03:01.000 208 21629.37 362.88 42687.39 99999.00 2023-07-27 06:03:02.000 208 21629.47 362.90 42687.40 99999.00 2023-07-27 06:03:03.000 208 21629.57 362.84 42687.38 99999.00 2023-07-27 06:03:04.000 208 21629.65 362.71 42687.33 99999.00 2023-07-27 06:03:05.000 208 21629.70 362.61 42687.31 47843.21 2023-07-27 06:03:06.000 208 21629.75 362.57 42687.33 88888.00 2023-07-27 06:03:07.000 208 21629.82 362.58 42687.36 88888.00 2023-07-27 06:03:08.000 208 21629.86 362.57 42687.36 88888.00 2023-07-27 06:03:09.000 208 21629.82 362.54 42687.33 88888.00 2023-07-27 06:03:10.000 208 21629.73 362.58 42687.33 47843.12 2023-07-27 06:03:11.000 208 21629.60 362.64 42687.34 88888.00 2023-07-27 06:03:12.000 208 21629.47 362.68 42687.34 88888.00 2023-07-27 06:03:13.000 208 21629.36 362.74 42687.41 88888.00 2023-07-27 06:03:14.000 208 21629.28 362.83 42687.50 88888.00 2023-07-27 06:03:15.000 208 21629.24 362.92 42687.53 99999.00 2023-07-27 06:03:16.000 208 21629.20 362.98 42687.53 99999.00 2023-07-27 06:03:17.000 208 21629.16 363.04 42687.53 99999.00 2023-07-27 06:03:18.000 208 21629.12 363.11 42687.54 99999.00 2023-07-27 06:03:19.000 208 21629.09 363.16 42687.56 99999.00 2023-07-27 06:03:20.000 208 21629.11 363.21 42687.59 99999.00 2023-07-27 06:03:21.000 208 21629.20 363.29 42687.62 99999.00 2023-07-27 06:03:22.000 208 21629.31 363.34 42687.64 99999.00 2023-07-27 06:03:23.000 208 21629.38 363.35 42687.64 99999.00 2023-07-27 06:03:24.000 208 21629.42 363.35 42687.66 99999.00 2023-07-27 06:03:25.000 208 21629.48 363.33 42687.65 99999.00 2023-07-27 06:03:26.000 208 21629.54 363.31 42687.64 99999.00 2023-07-27 06:03:27.000 208 21629.56 363.30 42687.68 99999.00 2023-07-27 06:03:28.000 208 21629.57 363.29 42687.70 99999.00 2023-07-27 06:03:29.000 208 21629.64 363.26 42687.67 99999.00 2023-07-27 06:03:30.000 208 21629.70 363.23 42687.64 47843.85 2023-07-27 06:03:31.000 208 21629.65 363.20 42687.62 88888.00 2023-07-27 06:03:32.000 208 21629.52 363.24 42687.66 88888.00 2023-07-27 06:03:33.000 208 21629.44 363.29 42687.69 88888.00 2023-07-27 06:03:34.000 208 21629.39 363.29 42687.68 88888.00 2023-07-27 06:03:35.000 208 21629.35 363.27 42687.66 47843.25 2023-07-27 06:03:36.000 208 21629.33 363.30 42687.68 88888.00 2023-07-27 06:03:37.000 208 21629.37 363.34 42687.69 88888.00 2023-07-27 06:03:38.000 208 21629.40 363.37 42687.69 88888.00 2023-07-27 06:03:39.000 208 21629.36 363.39 42687.68 88888.00 2023-07-27 06:03:40.000 208 21629.33 363.41 42687.66 47843.27 2023-07-27 06:03:41.000 208 21629.35 363.43 42687.66 88888.00 2023-07-27 06:03:42.000 208 21629.39 363.45 42687.66 88888.00 2023-07-27 06:03:43.000 208 21629.44 363.49 42687.65 88888.00 2023-07-27 06:03:44.000 208 21629.51 363.51 42687.65 88888.00 2023-07-27 06:03:45.000 208 21629.57 363.47 42687.67 99999.00 2023-07-27 06:03:46.000 208 21629.60 363.43 42687.66 99999.00 2023-07-27 06:03:47.000 208 21629.63 363.45 42687.62 99999.00 2023-07-27 06:03:48.000 208 21629.66 363.52 42687.61 99999.00 2023-07-27 06:03:49.000 208 21629.69 363.61 42687.66 99999.00 2023-07-27 06:03:50.000 208 21629.71 363.66 42687.71 47843.52 2023-07-27 06:03:51.000 208 21629.66 363.68 42687.72 88888.00 2023-07-27 06:03:52.000 208 21629.59 363.73 42687.74 88888.00 2023-07-27 06:03:53.000 208 21629.54 363.80 42687.76 88888.00 2023-07-27 06:03:54.000 208 21629.52 363.83 42687.76 88888.00 2023-07-27 06:03:55.000 208 21629.50 363.83 42687.78 47843.45 2023-07-27 06:03:56.000 208 21629.47 363.82 42687.81 88888.00 2023-07-27 06:03:57.000 208 21629.43 363.85 42687.85 88888.00 2023-07-27 06:03:58.000 208 21629.44 363.89 42687.89 88888.00 2023-07-27 06:03:59.000 208 21629.44 363.91 42687.90 88888.00 2023-07-27 06:04:00.000 208 21629.41 363.95 42687.90 47843.49 2023-07-27 06:04:01.000 208 21629.43 364.05 42687.91 88888.00 2023-07-27 06:04:02.000 208 21629.48 364.14 42687.93 88888.00 2023-07-27 06:04:03.000 208 21629.50 364.18 42687.91 88888.00 2023-07-27 06:04:04.000 208 21629.49 364.19 42687.89 88888.00 2023-07-27 06:04:05.000 208 21629.52 364.20 42687.91 47843.60 2023-07-27 06:04:06.000 208 21629.57 364.19 42687.94 88888.00 2023-07-27 06:04:07.000 208 21629.60 364.18 42687.95 88888.00 2023-07-27 06:04:08.000 208 21629.60 364.18 42687.94 88888.00 2023-07-27 06:04:09.000 208 21629.58 364.21 42687.93 88888.00 2023-07-27 06:04:10.000 208 21629.52 364.26 42687.93 99999.00 2023-07-27 06:04:11.000 208 21629.48 364.29 42687.93 99999.00 2023-07-27 06:04:12.000 208 21629.44 364.32 42687.93 99999.00 2023-07-27 06:04:13.000 208 21629.39 364.37 42687.94 99999.00 2023-07-27 06:04:14.000 208 21629.33 364.46 42687.96 99999.00 2023-07-27 06:04:15.000 208 21629.33 364.53 42687.98 47844.37 2023-07-27 06:04:16.000 208 21629.34 364.59 42687.98 88888.00 2023-07-27 06:04:17.000 208 21629.33 364.63 42687.97 88888.00 2023-07-27 06:04:18.000 208 21629.30 364.62 42687.96 88888.00 2023-07-27 06:04:19.000 208 21629.27 364.60 42687.96 88888.00 2023-07-27 06:04:20.000 208 21629.24 364.60 42687.97 47843.67 2023-07-27 06:04:21.000 208 21629.25 364.63 42688.02 88888.00 2023-07-27 06:04:22.000 208 21629.32 364.67 42688.06 88888.00 2023-07-27 06:04:23.000 208 21629.37 364.70 42688.06 88888.00 2023-07-27 06:04:24.000 208 21629.36 364.72 42688.06 88888.00 2023-07-27 06:04:25.000 208 21629.36 364.74 42688.07 99999.00 2023-07-27 06:04:26.000 208 21629.37 364.78 42688.06 99999.00 2023-07-27 06:04:27.000 208 21629.38 364.83 42688.06 99999.00 2023-07-27 06:04:28.000 208 21629.38 364.87 42688.10 99999.00 2023-07-27 06:04:29.000 208 21629.35 364.87 42688.10 99999.00 2023-07-27 06:04:30.000 208 21629.33 364.84 42688.09 99999.00 2023-07-27 06:04:31.000 208 21629.34 364.84 42688.12 99999.00 2023-07-27 06:04:32.000 208 21629.32 364.86 42688.16 99999.00 2023-07-27 06:04:33.000 208 21629.26 364.93 42688.21 99999.00 2023-07-27 06:04:34.000 208 21629.19 365.01 42688.26 99999.00 2023-07-27 06:04:35.000 208 21629.17 365.07 42688.29 47843.86 2023-07-27 06:04:36.000 208 21629.18 365.10 42688.32 88888.00 2023-07-27 06:04:37.000 208 21629.19 365.12 42688.34 88888.00 2023-07-27 06:04:38.000 208 21629.16 365.15 42688.34 88888.00 2023-07-27 06:04:39.000 208 21629.14 365.20 42688.35 88888.00 2023-07-27 06:04:40.000 208 21629.17 365.25 42688.35 47843.73 2023-07-27 06:04:41.000 208 21629.23 365.26 42688.35 88888.00 2023-07-27 06:04:42.000 208 21629.27 365.27 42688.37 88888.00 2023-07-27 06:04:43.000 208 21629.28 365.30 42688.38 88888.00 2023-07-27 06:04:44.000 208 21629.31 365.33 42688.36 88888.00 2023-07-27 06:04:45.000 208 21629.36 365.34 42688.33 47843.87 2023-07-27 06:04:46.000 208 21629.41 365.33 42688.34 88888.00 2023-07-27 06:04:47.000 208 21629.43 365.33 42688.35 88888.00 2023-07-27 06:04:48.000 208 21629.44 365.36 42688.35 88888.00 2023-07-27 06:04:49.000 208 21629.43 365.38 42688.34 88888.00 2023-07-27 06:04:50.000 208 21629.43 365.41 42688.32 47843.87 2023-07-27 06:04:51.000 208 21629.43 365.45 42688.31 88888.00 2023-07-27 06:04:52.000 208 21629.42 365.50 42688.34 88888.00 2023-07-27 06:04:53.000 208 21629.40 365.55 42688.39 88888.00 2023-07-27 06:04:54.000 208 21629.35 365.58 42688.40 88888.00 2023-07-27 06:04:55.000 208 21629.31 365.65 42688.40 99999.00 2023-07-27 06:04:56.000 208 21629.28 365.75 42688.45 99999.00 2023-07-27 06:04:57.000 208 21629.28 365.86 42688.54 99999.00 2023-07-27 06:04:58.000 208 21629.24 365.95 42688.60 99999.00 2023-07-27 06:04:59.000 208 21629.15 366.01 42688.62 99999.00 2023-07-27 06:05:00.000 208 21629.08 366.09 42688.65 47844.93 2023-07-27 06:05:01.000 208 21629.06 366.18 42688.69 88888.00 2023-07-27 06:05:02.000 208 21629.07 366.25 42688.69 88888.00 2023-07-27 06:05:03.000 208 21629.08 366.30 42688.71 88888.00 2023-07-27 06:05:04.000 208 21629.06 366.35 42688.78 88888.00 2023-07-27 06:05:05.000 208 21629.03 366.41 42688.82 47844.15 2023-07-27 06:05:06.000 208 21629.07 366.49 42688.80 88888.00 2023-07-27 06:05:07.000 208 21629.19 366.55 42688.79 88888.00 2023-07-27 06:05:08.000 208 21629.29 366.57 42688.81 88888.00 2023-07-27 06:05:09.000 208 21629.34 366.59 42688.82 88888.00 2023-07-27 06:05:10.000 208 21629.37 366.58 42688.82 47844.44 2023-07-27 06:05:11.000 208 21629.40 366.54 42688.83 88888.00 2023-07-27 06:05:12.000 208 21629.44 366.48 42688.87 88888.00 2023-07-27 06:05:13.000 208 21629.48 366.43 42688.90 88888.00 2023-07-27 06:05:14.000 208 21629.49 366.39 42688.91 88888.00 2023-07-27 06:05:15.000 208 21629.47 366.35 42688.94 47844.38 2023-07-27 06:05:16.000 208 21629.46 366.33 42688.98 88888.00 2023-07-27 06:05:17.000 208 21629.43 366.35 42688.99 88888.00 2023-07-27 06:05:18.000 208 21629.35 366.40 42688.98 88888.00 2023-07-27 06:05:19.000 208 21629.23 366.48 42688.96 88888.00 2023-07-27 06:05:20.000 208 21629.10 366.55 42688.96 47844.31 2023-07-27 06:05:21.000 208 21629.03 366.63 42688.98 88888.00 2023-07-27 06:05:22.000 208 21629.00 366.70 42689.02 88888.00 2023-07-27 06:05:23.000 208 21628.98 366.79 42689.07 88888.00 2023-07-27 06:05:24.000 208 21628.96 366.86 42689.13 88888.00 2023-07-27 06:05:25.000 208 21628.95 366.87 42689.12 47844.46 2023-07-27 06:05:26.000 208 21628.97 366.91 42689.09 88888.00 2023-07-27 06:05:27.000 208 21629.01 366.93 42689.08 88888.00 2023-07-27 06:05:28.000 208 21629.02 366.89 42689.05 88888.00 2023-07-27 06:05:29.000 208 21629.03 366.86 42689.00 88888.00 2023-07-27 06:05:30.000 208 21629.09 366.87 42688.98 47844.32 2023-07-27 06:05:31.000 208 21629.22 366.87 42689.00 88888.00 2023-07-27 06:05:32.000 208 21629.31 366.86 42689.00 88888.00 2023-07-27 06:05:33.000 208 21629.32 366.82 42689.00 88888.00 2023-07-27 06:05:34.000 208 21629.30 366.80 42689.00 88888.00 2023-07-27 06:05:35.000 208 21629.30 366.78 42688.96 99999.00 2023-07-27 06:05:36.000 208 21629.28 366.73 42688.91 99999.00 2023-07-27 06:05:37.000 208 21629.25 366.70 42688.88 99999.00 2023-07-27 06:05:38.000 208 21629.21 366.71 42688.88 99999.00 2023-07-27 06:05:39.000 208 21629.20 366.80 42688.88 99999.00 2023-07-27 06:05:40.000 208 21629.21 366.89 42688.93 99999.00 2023-07-27 06:05:41.000 208 21629.15 366.92 42688.94 99999.00 2023-07-27 06:05:42.000 208 21629.05 366.90 42688.91 99999.00 2023-07-27 06:05:43.000 208 21629.00 366.89 42688.90 99999.00 2023-07-27 06:05:44.000 208 21629.00 366.89 42688.94 99999.00 2023-07-27 06:05:45.000 208 21628.95 366.88 42688.99 47844.07 2023-07-27 06:05:46.000 208 21628.89 366.93 42689.00 88888.00 2023-07-27 06:05:47.000 208 21628.86 367.00 42688.97 88888.00 2023-07-27 06:05:48.000 208 21628.88 367.05 42688.94 88888.00 2023-07-27 06:05:49.000 208 21628.88 367.06 42688.91 88888.00 2023-07-27 06:05:50.000 208 21628.88 367.06 42688.89 47844.24 2023-07-27 06:05:51.000 208 21628.88 367.06 42688.89 88888.00 2023-07-27 06:05:52.000 208 21628.84 367.06 42688.91 88888.00 2023-07-27 06:05:53.000 208 21628.81 367.05 42688.93 88888.00 2023-07-27 06:05:54.000 208 21628.85 367.04 42688.94 88888.00 2023-07-27 06:05:55.000 208 21628.89 367.05 42688.94 47844.29 2023-07-27 06:05:56.000 208 21628.88 367.07 42688.95 88888.00 2023-07-27 06:05:57.000 208 21628.90 367.11 42689.00 88888.00 2023-07-27 06:05:58.000 208 21628.95 367.14 42689.06 88888.00 2023-07-27 06:05:59.000 208 21628.99 367.14 42689.07 88888.00 2023-07-27 06:06:00.000 208 21628.99 367.11 42689.01 99999.00 2023-07-27 06:06:01.000 208 21628.93 367.09 42688.96 99999.00 2023-07-27 06:06:02.000 208 21628.87 367.11 42688.99 99999.00 2023-07-27 06:06:03.000 208 21628.84 367.18 42689.06 99999.00 2023-07-27 06:06:04.000 208 21628.85 367.27 42689.10 99999.00 2023-07-27 06:06:05.000 208 21628.88 367.35 42689.12 47844.31 2023-07-27 06:06:06.000 208 21628.89 367.45 42689.14 88888.00 2023-07-27 06:06:07.000 208 21628.90 367.54 42689.16 88888.00 2023-07-27 06:06:08.000 208 21628.87 367.58 42689.17 88888.00 2023-07-27 06:06:09.000 208 21628.85 367.61 42689.12 88888.00 2023-07-27 06:06:10.000 208 21628.90 367.65 42689.06 47844.52 2023-07-27 06:06:11.000 208 21628.96 367.69 42689.06 88888.00 2023-07-27 06:06:12.000 208 21629.00 367.74 42689.12 88888.00 2023-07-27 06:06:13.000 208 21629.01 367.78 42689.15 88888.00 2023-07-27 06:06:14.000 208 21629.00 367.77 42689.18 88888.00 2023-07-27 06:06:15.000 208 21628.99 367.76 42689.23 47844.59 2023-07-27 06:06:16.000 208 21628.97 367.77 42689.29 88888.00 2023-07-27 06:06:17.000 208 21628.90 367.76 42689.29 88888.00 2023-07-27 06:06:18.000 208 21628.80 367.73 42689.26 88888.00 2023-07-27 06:06:19.000 208 21628.76 367.71 42689.27 88888.00 2023-07-27 06:06:20.000 208 21628.80 367.76 42689.32 47844.51 2023-07-27 06:06:21.000 208 21628.82 367.82 42689.34 88888.00 2023-07-27 06:06:22.000 208 21628.77 367.85 42689.31 88888.00 2023-07-27 06:06:23.000 208 21628.72 367.89 42689.33 88888.00 2023-07-27 06:06:24.000 208 21628.68 367.94 42689.37 88888.00 2023-07-27 06:06:25.000 208 21628.62 368.00 42689.37 47844.45 2023-07-27 06:06:26.000 208 21628.54 368.08 42689.38 88888.00 2023-07-27 06:06:27.000 208 21628.50 368.14 42689.44 88888.00 2023-07-27 06:06:28.000 208 21628.49 368.19 42689.52 88888.00 2023-07-27 06:06:29.000 208 21628.45 368.25 42689.59 88888.00 2023-07-27 06:06:30.000 208 21628.42 368.30 42689.59 47844.54 2023-07-27 06:06:31.000 208 21628.46 368.30 42689.55 88888.00 2023-07-27 06:06:32.000 208 21628.53 368.30 42689.54 88888.00 2023-07-27 06:06:33.000 208 21628.62 368.32 42689.54 88888.00 2023-07-27 06:06:34.000 208 21628.71 368.33 42689.53 88888.00 2023-07-27 06:06:35.000 208 21628.77 368.30 42689.49 47844.62 2023-07-27 06:06:36.000 208 21628.82 368.29 42689.45 88888.00 2023-07-27 06:06:37.000 208 21628.89 368.31 42689.47 88888.00 2023-07-27 06:06:38.000 208 21628.92 368.35 42689.53 88888.00 2023-07-27 06:06:39.000 208 21628.89 368.37 42689.56 88888.00 2023-07-27 06:06:40.000 208 21628.84 368.40 42689.54 47844.68 2023-07-27 06:06:41.000 208 21628.81 368.39 42689.50 88888.00 2023-07-27 06:06:42.000 208 21628.80 368.36 42689.47 88888.00 2023-07-27 06:06:43.000 208 21628.83 368.39 42689.49 88888.00 2023-07-27 06:06:44.000 208 21628.84 368.47 42689.51 88888.00 2023-07-27 06:06:45.000 208 21628.82 368.51 42689.46 99999.00 2023-07-27 06:06:46.000 208 21628.78 368.51 42689.43 99999.00 2023-07-27 06:06:47.000 208 21628.78 368.53 42689.43 99999.00 2023-07-27 06:06:48.000 208 21628.85 368.58 42689.44 99999.00 2023-07-27 06:06:49.000 208 21628.94 368.61 42689.44 99999.00 2023-07-27 06:06:50.000 208 21628.97 368.60 42689.41 99999.00 2023-07-27 06:06:51.000 208 21628.92 368.54 42689.39 99999.00 2023-07-27 06:06:52.000 208 21628.89 368.50 42689.41 99999.00 2023-07-27 06:06:53.000 208 21628.88 368.51 42689.44 99999.00 2023-07-27 06:06:54.000 208 21628.83 368.50 42689.44 99999.00 2023-07-27 06:06:55.000 208 21628.78 368.50 42689.42 47844.69 2023-07-27 06:06:56.000 208 21628.74 368.57 42689.42 88888.00 2023-07-27 06:06:57.000 208 21628.68 368.66 42689.46 88888.00 2023-07-27 06:06:58.000 208 21628.61 368.69 42689.48 88888.00 2023-07-27 06:06:59.000 208 21628.55 368.68 42689.45 88888.00 2023-07-27 06:07:00.000 208 21628.51 368.64 42689.43 47844.49 2023-07-27 06:07:01.000 208 21628.43 368.63 42689.45 88888.00 2023-07-27 06:07:02.000 208 21628.35 368.68 42689.46 88888.00 2023-07-27 06:07:03.000 208 21628.32 368.80 42689.48 88888.00 2023-07-27 06:07:04.000 208 21628.30 368.88 42689.50 88888.00 2023-07-27 06:07:05.000 208 21628.30 368.91 42689.52 99999.00 2023-07-27 06:07:06.000 208 21628.31 368.94 42689.54 99999.00 2023-07-27 06:07:07.000 208 21628.30 368.94 42689.52 99999.00 2023-07-27 06:07:08.000 208 21628.31 368.88 42689.48 99999.00 2023-07-27 06:07:09.000 208 21628.40 368.81 42689.43 99999.00 2023-07-27 06:07:10.000 208 21628.50 368.78 42689.38 47844.64 2023-07-27 06:07:11.000 208 21628.54 368.80 42689.36 88888.00 2023-07-27 06:07:12.000 208 21628.55 368.85 42689.38 88888.00 2023-07-27 06:07:13.000 208 21628.56 368.88 42689.43 88888.00 2023-07-27 06:07:14.000 208 21628.54 368.87 42689.48 88888.00 2023-07-27 06:07:15.000 208 21628.48 368.85 42689.52 99999.00 2023-07-27 06:07:16.000 208 21628.38 368.86 42689.56 99999.00 2023-07-27 06:07:17.000 208 21628.32 368.92 42689.59 99999.00 2023-07-27 06:07:18.000 208 21628.27 369.00 42689.58 99999.00 2023-07-27 06:07:19.000 208 21628.22 369.08 42689.58 99999.00 2023-07-27 06:07:20.000 208 21628.19 369.14 42689.61 47845.14 2023-07-27 06:07:21.000 208 21628.21 369.19 42689.63 88888.00 2023-07-27 06:07:22.000 208 21628.20 369.20 42689.63 88888.00 2023-07-27 06:07:23.000 208 21628.15 369.17 42689.61 88888.00 2023-07-27 06:07:24.000 208 21628.13 369.15 42689.59 88888.00 2023-07-27 06:07:25.000 208 21628.16 369.17 42689.59 47844.57 2023-07-27 06:07:26.000 208 21628.20 369.14 42689.57 88888.00 2023-07-27 06:07:27.000 208 21628.25 369.12 42689.59 88888.00 2023-07-27 06:07:28.000 208 21628.34 369.15 42689.63 88888.00 2023-07-27 06:07:29.000 208 21628.42 369.20 42689.65 88888.00 2023-07-27 06:07:30.000 208 21628.48 369.20 42689.64 47844.67 2023-07-27 06:07:31.000 208 21628.54 369.15 42689.63 88888.00 2023-07-27 06:07:32.000 208 21628.63 369.13 42689.62 88888.00 2023-07-27 06:07:33.000 208 21628.72 369.16 42689.60 88888.00 2023-07-27 06:07:34.000 208 21628.76 369.19 42689.59 88888.00 2023-07-27 06:07:35.000 208 21628.77 369.17 42689.60 99999.00 2023-07-27 06:07:36.000 208 21628.78 369.17 42689.62 99999.00 2023-07-27 06:07:37.000 208 21628.78 369.16 42689.59 99999.00 2023-07-27 06:07:38.000 208 21628.78 369.15 42689.55 99999.00 2023-07-27 06:07:39.000 208 21628.81 369.16 42689.53 99999.00 2023-07-27 06:07:40.000 208 21628.83 369.20 42689.51 47844.75 2023-07-27 06:07:41.000 208 21628.82 369.22 42689.48 88888.00 2023-07-27 06:07:42.000 208 21628.79 369.23 42689.48 88888.00 2023-07-27 06:07:43.000 208 21628.74 369.22 42689.52 88888.00 2023-07-27 06:07:44.000 208 21628.67 369.24 42689.55 88888.00 2023-07-27 06:07:45.000 208 21628.60 369.28 42689.59 47844.59 2023-07-27 06:07:46.000 208 21628.54 369.27 42689.59 88888.00 2023-07-27 06:07:47.000 208 21628.45 369.24 42689.57 88888.00 2023-07-27 06:07:48.000 208 21628.37 369.25 42689.59 88888.00 2023-07-27 06:07:49.000 208 21628.31 369.28 42689.61 88888.00 2023-07-27 06:07:50.000 208 21628.20 369.28 42689.63 47844.47 2023-07-27 06:07:51.000 208 21628.10 369.29 42689.64 88888.00 2023-07-27 06:07:52.000 208 21628.06 369.33 42689.65 88888.00 2023-07-27 06:07:53.000 208 21628.02 369.45 42689.64 88888.00 2023-07-27 06:07:54.000 208 21627.97 369.60 42689.62 88888.00 2023-07-27 06:07:55.000 208 21627.97 369.65 42689.61 47844.34 2023-07-27 06:07:56.000 208 21628.00 369.62 42689.57 88888.00 2023-07-27 06:07:57.000 208 21628.03 369.62 42689.52 88888.00 2023-07-27 06:07:58.000 208 21628.07 369.69 42689.52 88888.00 2023-07-27 06:07:59.000 208 21628.13 369.74 42689.56 88888.00 2023-07-27 06:08:00.000 208 21628.20 369.70 42689.57 99999.00 2023-07-27 06:08:01.000 208 21628.22 369.58 42689.54 99999.00 2023-07-27 06:08:02.000 208 21628.22 369.52 42689.52 99999.00 2023-07-27 06:08:03.000 208 21628.25 369.55 42689.54 99999.00 2023-07-27 06:08:04.000 208 21628.30 369.57 42689.59 99999.00 2023-07-27 06:08:05.000 208 21628.32 369.51 42689.62 47845.42 2023-07-27 06:08:06.000 208 21628.33 369.48 42689.61 88888.00 2023-07-27 06:08:07.000 208 21628.38 369.48 42689.57 88888.00 2023-07-27 06:08:08.000 208 21628.39 369.43 42689.55 88888.00 2023-07-27 06:08:09.000 208 21628.35 369.35 42689.56 88888.00 2023-07-27 06:08:10.000 208 21628.26 369.35 42689.57 47844.41 2023-07-27 06:08:11.000 208 21628.16 369.45 42689.57 88888.00 2023-07-27 06:08:12.000 208 21628.10 369.54 42689.56 88888.00 2023-07-27 06:08:13.000 208 21628.08 369.56 42689.54 88888.00 2023-07-27 06:08:14.000 208 21628.03 369.57 42689.52 88888.00 2023-07-27 06:08:15.000 208 21627.97 369.56 42689.52 47844.40 2023-07-27 06:08:16.000 208 21627.90 369.52 42689.54 88888.00 2023-07-27 06:08:17.000 208 21627.87 369.46 42689.55 88888.00 2023-07-27 06:08:18.000 208 21627.90 369.43 42689.54 88888.00 2023-07-27 06:08:19.000 208 21627.94 369.47 42689.50 88888.00 2023-07-27 06:08:20.000 208 21627.98 369.56 42689.47 99999.00 2023-07-27 06:08:21.000 208 21628.01 369.61 42689.44 99999.00 2023-07-27 06:08:22.000 208 21628.03 369.60 42689.42 99999.00 2023-07-27 06:08:23.000 208 21628.00 369.60 42689.42 99999.00 2023-07-27 06:08:24.000 208 21627.99 369.63 42689.47 99999.00 2023-07-27 06:08:25.000 208 21628.00 369.65 42689.54 47844.46 2023-07-27 06:08:26.000 208 21628.01 369.66 42689.54 88888.00 2023-07-27 06:08:27.000 208 21628.05 369.67 42689.48 88888.00 2023-07-27 06:08:28.000 208 21628.08 369.68 42689.46 88888.00 2023-07-27 06:08:29.000 208 21628.08 369.70 42689.47 88888.00 2023-07-27 06:08:30.000 208 21628.04 369.75 42689.48 99999.00 2023-07-27 06:08:31.000 208 21627.98 369.75 42689.44 99999.00 2023-07-27 06:08:32.000 208 21627.92 369.73 42689.40 99999.00 2023-07-27 06:08:33.000 208 21627.88 369.75 42689.43 99999.00 2023-07-27 06:08:34.000 208 21627.81 369.84 42689.49 99999.00 2023-07-27 06:08:35.000 208 21627.69 369.94 42689.54 47844.46 2023-07-27 06:08:36.000 208 21627.64 370.02 42689.59 88888.00 2023-07-27 06:08:37.000 208 21627.65 370.07 42689.61 88888.00 2023-07-27 06:08:38.000 208 21627.64 370.10 42689.61 88888.00 2023-07-27 06:08:39.000 208 21627.59 370.13 42689.61 88888.00 2023-07-27 06:08:40.000 208 21627.56 370.15 42689.59 47844.30 2023-07-27 06:08:41.000 208 21627.55 370.14 42689.56 88888.00 2023-07-27 06:08:42.000 208 21627.57 370.15 42689.55 88888.00 2023-07-27 06:08:43.000 208 21627.62 370.18 42689.57 88888.00 2023-07-27 06:08:44.000 208 21627.67 370.18 42689.61 88888.00 2023-07-27 06:08:45.000 208 21627.75 370.15 42689.60 99999.00 2023-07-27 06:08:46.000 208 21627.84 370.11 42689.56 99999.00 2023-07-27 06:08:47.000 208 21627.93 370.10 42689.52 99999.00 2023-07-27 06:08:48.000 208 21628.00 370.10 42689.50 99999.00 2023-07-27 06:08:49.000 208 21628.05 370.08 42689.50 99999.00 2023-07-27 06:08:50.000 208 21628.07 370.04 42689.50 47845.37 2023-07-27 06:08:51.000 208 21628.09 370.00 42689.50 88888.00 2023-07-27 06:08:52.000 208 21628.11 369.98 42689.52 88888.00 2023-07-27 06:08:53.000 208 21628.12 369.97 42689.55 88888.00 2023-07-27 06:08:54.000 208 21628.08 369.93 42689.56 88888.00 2023-07-27 06:08:55.000 208 21628.03 369.95 42689.55 47844.54 2023-07-27 06:08:56.000 208 21627.96 370.04 42689.54 88888.00 2023-07-27 06:08:57.000 208 21627.90 370.10 42689.54 88888.00 2023-07-27 06:08:58.000 208 21627.90 370.14 42689.57 88888.00 2023-07-27 06:08:59.000 208 21627.90 370.20 42689.59 88888.00 2023-07-27 06:09:00.000 208 21627.83 370.30 42689.61 47844.46 2023-07-27 06:09:01.000 208 21627.76 370.40 42689.65 88888.00 2023-07-27 06:09:02.000 208 21627.75 370.48 42689.66 88888.00 2023-07-27 06:09:03.000 208 21627.76 370.54 42689.64 88888.00 2023-07-27 06:09:04.000 208 21627.76 370.52 42689.60 88888.00 2023-07-27 06:09:05.000 208 21627.77 370.42 42689.55 47844.36 2023-07-27 06:09:06.000 208 21627.81 370.36 42689.50 88888.00 2023-07-27 06:09:07.000 208 21627.85 370.35 42689.47 88888.00 2023-07-27 06:09:08.000 208 21627.90 370.34 42689.45 88888.00 2023-07-27 06:09:09.000 208 21627.94 370.32 42689.44 88888.00 2023-07-27 06:09:10.000 208 21627.97 370.30 42689.45 47844.37 2023-07-27 06:09:11.000 208 21627.98 370.28 42689.48 88888.00 2023-07-27 06:09:12.000 208 21627.97 370.25 42689.54 88888.00 2023-07-27 06:09:13.000 208 21627.91 370.26 42689.57 88888.00 2023-07-27 06:09:14.000 208 21627.85 370.27 42689.55 88888.00 2023-07-27 06:09:15.000 208 21627.81 370.26 42689.52 47845.12 2023-07-27 06:09:16.000 208 21627.74 370.22 42689.52 88888.00 2023-07-27 06:09:17.000 208 21627.65 370.21 42689.56 88888.00 2023-07-27 06:09:18.000 208 21627.58 370.27 42689.61 88888.00 2023-07-27 06:09:19.000 208 21627.57 370.33 42689.64 88888.00 2023-07-27 06:09:20.000 208 21627.56 370.37 42689.64 47844.24 2023-07-27 06:09:21.000 208 21627.50 370.40 42689.62 88888.00 2023-07-27 06:09:22.000 208 21627.49 370.40 42689.60 88888.00 2023-07-27 06:09:23.000 208 21627.54 370.37 42689.56 88888.00 2023-07-27 06:09:24.000 208 21627.57 370.37 42689.51 88888.00 2023-07-27 06:09:25.000 208 21627.58 370.37 42689.47 47844.29 2023-07-27 06:09:26.000 208 21627.62 370.36 42689.43 88888.00 2023-07-27 06:09:27.000 208 21627.65 370.33 42689.39 88888.00 2023-07-27 06:09:28.000 208 21627.66 370.32 42689.38 88888.00 2023-07-27 06:09:29.000 208 21627.69 370.31 42689.36 88888.00 2023-07-27 06:09:30.000 208 21627.75 370.27 42689.33 47844.26 2023-07-27 06:09:31.000 208 21627.78 370.20 42689.33 88888.00 2023-07-27 06:09:32.000 208 21627.78 370.15 42689.38 88888.00 2023-07-27 06:09:33.000 208 21627.80 370.13 42689.41 88888.00 2023-07-27 06:09:34.000 208 21627.84 370.14 42689.44 88888.00 2023-07-27 06:09:35.000 208 21627.87 370.16 42689.45 47844.75 2023-07-27 06:09:36.000 208 21627.92 370.15 42689.43 88888.00 2023-07-27 06:09:37.000 208 21627.98 370.13 42689.43 88888.00 2023-07-27 06:09:38.000 208 21627.99 370.13 42689.46 88888.00 2023-07-27 06:09:39.000 208 21627.96 370.17 42689.46 88888.00 2023-07-27 06:09:40.000 208 21627.95 370.19 42689.41 47844.38 2023-07-27 06:09:41.000 208 21627.94 370.19 42689.39 88888.00 2023-07-27 06:09:42.000 208 21627.91 370.22 42689.41 88888.00 2023-07-27 06:09:43.000 208 21627.91 370.23 42689.46 88888.00 2023-07-27 06:09:44.000 208 21627.91 370.21 42689.50 88888.00 2023-07-27 06:09:45.000 208 21627.88 370.21 42689.48 47844.28 2023-07-27 06:09:46.000 208 21627.82 370.25 42689.44 88888.00 2023-07-27 06:09:47.000 208 21627.78 370.33 42689.41 88888.00 2023-07-27 06:09:48.000 208 21627.75 370.43 42689.38 88888.00 2023-07-27 06:09:49.000 208 21627.69 370.50 42689.36 88888.00 2023-07-27 06:09:50.000 208 21627.60 370.48 42689.36 47844.22 2023-07-27 06:09:51.000 208 21627.56 370.47 42689.37 88888.00 2023-07-27 06:09:52.000 208 21627.56 370.53 42689.38 88888.00 2023-07-27 06:09:53.000 208 21627.53 370.63 42689.41 88888.00 2023-07-27 06:09:54.000 208 21627.49 370.73 42689.47 88888.00 2023-07-27 06:09:55.000 208 21627.47 370.82 42689.50 99999.00 2023-07-27 06:09:56.000 208 21627.48 370.88 42689.52 99999.00 2023-07-27 06:09:57.000 208 21627.44 370.94 42689.53 99999.00 2023-07-27 06:09:58.000 208 21627.36 370.98 42689.55 99999.00 2023-07-27 06:09:59.000 208 21627.38 371.01 42689.57 99999.00 2023-07-27 06:10:00.000 208 21627.47 371.05 42689.60 47844.41 2023-07-27 06:10:01.000 208 21627.50 371.11 42689.62 88888.00 2023-07-27 06:10:02.000 208 21627.47 371.16 42689.64 88888.00 2023-07-27 06:10:03.000 208 21627.47 371.17 42689.64 88888.00 2023-07-27 06:10:04.000 208 21627.52 371.17 42689.62 88888.00 2023-07-27 06:10:05.000 208 21627.56 371.19 42689.59 47844.20 2023-07-27 06:10:06.000 208 21627.55 371.22 42689.57 88888.00 2023-07-27 06:10:07.000 208 21627.54 371.24 42689.56 88888.00 2023-07-27 06:10:08.000 208 21627.53 371.26 42689.59 88888.00 2023-07-27 06:10:09.000 208 21627.55 371.30 42689.63 88888.00 2023-07-27 06:10:10.000 208 21627.56 371.31 42689.63 99999.00 2023-07-27 06:10:11.000 208 21627.50 371.24 42689.57 99999.00 2023-07-27 06:10:12.000 208 21627.43 371.18 42689.50 99999.00 2023-07-27 06:10:13.000 208 21627.46 371.18 42689.52 99999.00 2023-07-27 06:10:14.000 208 21627.52 371.21 42689.56 99999.00 2023-07-27 06:10:15.000 208 21627.54 371.21 42689.59 47844.30 2023-07-27 06:10:16.000 208 21627.54 371.19 42689.62 88888.00 2023-07-27 06:10:17.000 208 21627.53 371.17 42689.65 88888.00 2023-07-27 06:10:18.000 208 21627.50 371.18 42689.63 88888.00 2023-07-27 06:10:19.000 208 21627.50 371.21 42689.58 88888.00 2023-07-27 06:10:20.000 208 21627.53 371.19 42689.52 99999.00 2023-07-27 06:10:21.000 208 21627.54 371.13 42689.48 99999.00 2023-07-27 06:10:22.000 208 21627.50 371.11 42689.46 99999.00 2023-07-27 06:10:23.000 208 21627.45 371.16 42689.41 99999.00 2023-07-27 06:10:24.000 208 21627.46 371.20 42689.43 99999.00 2023-07-27 06:10:25.000 208 21627.47 371.20 42689.51 47844.19 2023-07-27 06:10:26.000 208 21627.45 371.16 42689.57 88888.00 2023-07-27 06:10:27.000 208 21627.42 371.13 42689.57 88888.00 2023-07-27 06:10:28.000 208 21627.39 371.13 42689.54 88888.00 2023-07-27 06:10:29.000 208 21627.37 371.12 42689.51 88888.00 2023-07-27 06:10:30.000 208 21627.37 371.06 42689.46 47844.10 2023-07-27 06:10:31.000 208 21627.38 371.00 42689.41 88888.00 2023-07-27 06:10:32.000 208 21627.42 371.01 42689.43 88888.00 2023-07-27 06:10:33.000 208 21627.44 371.06 42689.44 88888.00 2023-07-27 06:10:34.000 208 21627.44 371.08 42689.43 88888.00 2023-07-27 06:10:35.000 208 21627.45 371.09 42689.43 47844.13 2023-07-27 06:10:36.000 208 21627.50 371.07 42689.44 88888.00 2023-07-27 06:10:37.000 208 21627.58 371.03 42689.45 88888.00 2023-07-27 06:10:38.000 208 21627.57 371.02 42689.48 88888.00 2023-07-27 06:10:39.000 208 21627.50 371.05 42689.49 88888.00 2023-07-27 06:10:40.000 208 21627.46 371.08 42689.47 99999.00 2023-07-27 06:10:41.000 208 21627.48 371.10 42689.44 99999.00 2023-07-27 06:10:42.000 208 21627.55 371.10 42689.43 99999.00 2023-07-27 06:10:43.000 208 21627.59 371.05 42689.41 99999.00 2023-07-27 06:10:44.000 208 21627.57 370.98 42689.39 99999.00 2023-07-27 06:10:45.000 208 21627.53 370.92 42689.34 47844.67 2023-07-27 06:10:46.000 208 21627.51 370.92 42689.31 88888.00 2023-07-27 06:10:47.000 208 21627.45 370.94 42689.29 88888.00 2023-07-27 06:10:48.000 208 21627.40 370.92 42689.30 88888.00 2023-07-27 06:10:49.000 208 21627.41 370.90 42689.31 88888.00 2023-07-27 06:10:50.000 208 21627.42 370.89 42689.27 47843.80 2023-07-27 06:10:51.000 208 21627.36 370.87 42689.23 88888.00 2023-07-27 06:10:52.000 208 21627.31 370.87 42689.21 88888.00 2023-07-27 06:10:53.000 208 21627.31 370.92 42689.21 88888.00 2023-07-27 06:10:54.000 208 21627.36 370.96 42689.21 88888.00 2023-07-27 06:10:55.000 208 21627.44 370.94 42689.21 47843.85 2023-07-27 06:10:56.000 208 21627.43 370.90 42689.23 88888.00 2023-07-27 06:10:57.000 208 21627.33 370.91 42689.23 88888.00 2023-07-27 06:10:58.000 208 21627.28 370.92 42689.20 88888.00 2023-07-27 06:10:59.000 208 21627.32 370.92 42689.20 88888.00 2023-07-27 06:11:00.000 208 21627.46 370.92 42689.22 47843.95 2023-07-27 06:11:01.000 208 21627.59 370.95 42689.24 88888.00 2023-07-27 06:11:02.000 208 21627.65 370.99 42689.23 88888.00 2023-07-27 06:11:03.000 208 21627.68 371.00 42689.18 88888.00 2023-07-27 06:11:04.000 208 21627.72 370.99 42689.14 88888.00 2023-07-27 06:11:05.000 208 21627.81 370.98 42689.11 99999.00 2023-07-27 06:11:06.000 208 21627.91 370.96 42689.09 99999.00 2023-07-27 06:11:07.000 208 21627.99 370.93 42689.09 99999.00 2023-07-27 06:11:08.000 208 21628.02 370.91 42689.09 99999.00 2023-07-27 06:11:09.000 208 21628.05 370.90 42689.05 99999.00 2023-07-27 06:11:10.000 208 21628.10 370.89 42689.00 47844.91 2023-07-27 06:11:11.000 208 21628.10 370.90 42689.00 88888.00 2023-07-27 06:11:12.000 208 21628.06 370.93 42688.98 88888.00 2023-07-27 06:11:13.000 208 21628.00 370.93 42688.93 88888.00 2023-07-27 06:11:14.000 208 21627.94 370.87 42688.91 88888.00 2023-07-27 06:11:15.000 208 21627.90 370.81 42688.93 47844.03 2023-07-27 06:11:16.000 208 21627.85 370.80 42688.93 88888.00 2023-07-27 06:11:17.000 208 21627.82 370.80 42688.89 88888.00 2023-07-27 06:11:18.000 208 21627.81 370.75 42688.88 88888.00 2023-07-27 06:11:19.000 208 21627.79 370.70 42688.88 88888.00 2023-07-27 06:11:20.000 208 21627.74 370.70 42688.89 47843.77 2023-07-27 06:11:21.000 208 21627.68 370.71 42688.88 88888.00 2023-07-27 06:11:22.000 208 21627.63 370.71 42688.84 88888.00 2023-07-27 06:11:23.000 208 21627.59 370.69 42688.82 88888.00 2023-07-27 06:11:24.000 208 21627.60 370.69 42688.86 88888.00 2023-07-27 06:11:25.000 208 21627.60 370.77 42688.90 47843.71 2023-07-27 06:11:26.000 208 21627.58 370.85 42688.89 88888.00 2023-07-27 06:11:27.000 208 21627.54 370.91 42688.86 88888.00 2023-07-27 06:11:28.000 208 21627.48 370.97 42688.88 88888.00 2023-07-27 06:11:29.000 208 21627.42 371.03 42688.93 88888.00 2023-07-27 06:11:30.000 208 21627.37 371.10 42688.99 47843.82 2023-07-27 06:11:31.000 208 21627.32 371.17 42689.02 88888.00 2023-07-27 06:11:32.000 208 21627.31 371.20 42689.01 88888.00 2023-07-27 06:11:33.000 208 21627.32 371.26 42689.05 88888.00 2023-07-27 06:11:34.000 208 21627.31 371.37 42689.08 88888.00 2023-07-27 06:11:35.000 208 21627.32 371.46 42689.06 47843.80 2023-07-27 06:11:36.000 208 21627.35 371.52 42689.05 88888.00 2023-07-27 06:11:37.000 208 21627.41 371.49 42689.07 88888.00 2023-07-27 06:11:38.000 208 21627.48 371.46 42689.07 88888.00 2023-07-27 06:11:39.000 208 21627.58 371.50 42689.04 88888.00 2023-07-27 06:11:40.000 208 21627.71 371.51 42689.02 47843.89 2023-07-27 06:11:41.000 208 21627.82 371.46 42689.02 88888.00 2023-07-27 06:11:42.000 208 21627.86 371.40 42689.02 88888.00 2023-07-27 06:11:43.000 208 21627.88 371.37 42689.00 88888.00 2023-07-27 06:11:44.000 208 21627.97 371.35 42688.98 88888.00 2023-07-27 06:11:45.000 208 21628.02 371.27 42688.98 99999.00 2023-07-27 06:11:46.000 208 21627.97 371.18 42688.98 99999.00 2023-07-27 06:11:47.000 208 21627.86 371.18 42688.94 99999.00 2023-07-27 06:11:48.000 208 21627.80 371.22 42688.89 99999.00 2023-07-27 06:11:49.000 208 21627.80 371.24 42688.86 99999.00 2023-07-27 06:11:50.000 208 21627.76 371.21 42688.86 47843.86 2023-07-27 06:11:51.000 208 21627.68 371.16 42688.86 88888.00 2023-07-27 06:11:52.000 208 21627.62 371.11 42688.84 88888.00 2023-07-27 06:11:53.000 208 21627.54 371.10 42688.77 88888.00 2023-07-27 06:11:54.000 208 21627.49 371.10 42688.74 88888.00 2023-07-27 06:11:55.000 208 21627.53 371.12 42688.75 47844.49 2023-07-27 06:11:56.000 208 21627.59 371.13 42688.75 88888.00 2023-07-27 06:11:57.000 208 21627.60 371.12 42688.76 88888.00 2023-07-27 06:11:58.000 208 21627.61 371.12 42688.76 88888.00 2023-07-27 06:11:59.000 208 21627.65 371.13 42688.73 88888.00 2023-07-27 06:12:00.000 208 21627.72 371.15 42688.73 47843.76 2023-07-27 06:12:01.000 208 21627.81 371.20 42688.75 88888.00 2023-07-27 06:12:02.000 208 21627.89 371.24 42688.77 88888.00 2023-07-27 06:12:03.000 208 21627.95 371.24 42688.75 88888.00 2023-07-27 06:12:04.000 208 21628.00 371.25 42688.74 88888.00 2023-07-27 06:12:05.000 208 21628.04 371.32 42688.75 99999.00 2023-07-27 06:12:06.000 208 21628.07 371.38 42688.74 99999.00 2023-07-27 06:12:07.000 208 21628.05 371.41 42688.75 99999.00 2023-07-27 06:12:08.000 208 21628.00 371.43 42688.78 99999.00 2023-07-27 06:12:09.000 208 21628.00 371.43 42688.79 99999.00 2023-07-27 06:12:10.000 208 21628.01 371.44 42688.77 99999.00 2023-07-27 06:12:11.000 208 21627.99 371.46 42688.78 99999.00 2023-07-27 06:12:12.000 208 21627.93 371.48 42688.79 99999.00 2023-07-27 06:12:13.000 208 21627.86 371.49 42688.79 99999.00 2023-07-27 06:12:14.000 208 21627.84 371.46 42688.79 99999.00 2023-07-27 06:12:15.000 208 21627.82 371.41 42688.79 99999.00 2023-07-27 06:12:16.000 208 21627.74 371.39 42688.78 99999.00 2023-07-27 06:12:17.000 208 21627.65 371.42 42688.77 99999.00 2023-07-27 06:12:18.000 208 21627.59 371.45 42688.78 99999.00 2023-07-27 06:12:19.000 208 21627.50 371.47 42688.79 99999.00 2023-07-27 06:12:20.000 208 21627.43 371.50 42688.81 47843.77 2023-07-27 06:12:21.000 208 21627.43 371.53 42688.81 88888.00 2023-07-27 06:12:22.000 208 21627.44 371.55 42688.79 88888.00 2023-07-27 06:12:23.000 208 21627.42 371.58 42688.79 88888.00 2023-07-27 06:12:24.000 208 21627.42 371.61 42688.83 88888.00 2023-07-27 06:12:25.000 208 21627.44 371.63 42688.86 47843.66 2023-07-27 06:12:26.000 208 21627.49 371.63 42688.86 88888.00 2023-07-27 06:12:27.000 208 21627.54 371.59 42688.82 88888.00 2023-07-27 06:12:28.000 208 21627.60 371.57 42688.77 88888.00 2023-07-27 06:12:29.000 208 21627.65 371.58 42688.72 88888.00 2023-07-27 06:12:30.000 208 21627.68 371.62 42688.73 47843.78 2023-07-27 06:12:31.000 208 21627.71 371.67 42688.76 88888.00 2023-07-27 06:12:32.000 208 21627.72 371.72 42688.79 88888.00 2023-07-27 06:12:33.000 208 21627.72 371.76 42688.79 88888.00 2023-07-27 06:12:34.000 208 21627.72 371.77 42688.79 88888.00 2023-07-27 06:12:35.000 208 21627.68 371.79 42688.80 99999.00 2023-07-27 06:12:36.000 208 21627.61 371.83 42688.85 99999.00 2023-07-27 06:12:37.000 208 21627.53 371.86 42688.91 99999.00 2023-07-27 06:12:38.000 208 21627.47 371.86 42688.96 99999.00 2023-07-27 06:12:39.000 208 21627.42 371.91 42689.02 99999.00 2023-07-27 06:12:40.000 208 21627.36 371.99 42689.06 47843.75 2023-07-27 06:12:41.000 208 21627.32 372.02 42689.05 88888.00 2023-07-27 06:12:42.000 208 21627.31 372.03 42689.04 88888.00 2023-07-27 06:12:43.000 208 21627.31 372.05 42689.04 88888.00 2023-07-27 06:12:44.000 208 21627.29 372.06 42689.02 88888.00 2023-07-27 06:12:45.000 208 21627.31 372.08 42689.03 47843.69 2023-07-27 06:12:46.000 208 21627.37 372.11 42689.05 88888.00 2023-07-27 06:12:47.000 208 21627.43 372.13 42689.04 88888.00 2023-07-27 06:12:48.000 208 21627.50 372.15 42689.01 88888.00 2023-07-27 06:12:49.000 208 21627.55 372.14 42689.02 88888.00 2023-07-27 06:12:50.000 208 21627.52 372.13 42689.04 99999.00 2023-07-27 06:12:51.000 208 21627.48 372.12 42689.06 99999.00 2023-07-27 06:12:52.000 208 21627.48 372.07 42689.03 99999.00 2023-07-27 06:12:53.000 208 21627.50 371.98 42688.98 99999.00 2023-07-27 06:12:54.000 208 21627.53 371.90 42688.96 99999.00 2023-07-27 06:12:55.000 208 21627.57 371.87 42688.93 47843.85 2023-07-27 06:12:56.000 208 21627.59 371.84 42688.86 88888.00 2023-07-27 06:12:57.000 208 21627.59 371.80 42688.82 88888.00 2023-07-27 06:12:58.000 208 21627.60 371.80 42688.81 88888.00 2023-07-27 06:12:59.000 208 21627.59 371.82 42688.80 88888.00 2023-07-27 06:13:00.000 208 21627.54 371.82 42688.76 99999.00 2023-07-27 06:13:01.000 208 21627.52 371.79 42688.75 99999.00 2023-07-27 06:13:02.000 208 21627.53 371.82 42688.79 99999.00 2023-07-27 06:13:03.000 208 21627.52 371.86 42688.80 99999.00 2023-07-27 06:13:04.000 208 21627.49 371.86 42688.79 99999.00 2023-07-27 06:13:05.000 208 21627.46 371.83 42688.78 47844.39 2023-07-27 06:13:06.000 208 21627.48 371.81 42688.74 88888.00 2023-07-27 06:13:07.000 208 21627.53 371.83 42688.72 88888.00 2023-07-27 06:13:08.000 208 21627.53 371.87 42688.71 88888.00 2023-07-27 06:13:09.000 208 21627.49 371.90 42688.72 88888.00 2023-07-27 06:13:10.000 208 21627.47 371.90 42688.73 47843.65 2023-07-27 06:13:11.000 208 21627.49 371.87 42688.70 88888.00 2023-07-27 06:13:12.000 208 21627.52 371.82 42688.68 88888.00 2023-07-27 06:13:13.000 208 21627.54 371.77 42688.69 88888.00 2023-07-27 06:13:14.000 208 21627.55 371.72 42688.72 88888.00 2023-07-27 06:13:15.000 208 21627.56 371.66 42688.71 47843.50 2023-07-27 06:13:16.000 208 21627.58 371.61 42688.66 88888.00 2023-07-27 06:13:17.000 208 21627.56 371.58 42688.59 88888.00 2023-07-27 06:13:18.000 208 21627.52 371.56 42688.54 88888.00 2023-07-27 06:13:19.000 208 21627.47 371.52 42688.50 88888.00 2023-07-27 06:13:20.000 208 21627.48 371.50 42688.48 99999.00 2023-07-27 06:13:21.000 208 21627.50 371.55 42688.47 99999.00 2023-07-27 06:13:22.000 208 21627.45 371.62 42688.47 99999.00 2023-07-27 06:13:23.000 208 21627.40 371.65 42688.48 99999.00 2023-07-27 06:13:24.000 208 21627.37 371.62 42688.50 99999.00 2023-07-27 06:13:25.000 208 21627.33 371.60 42688.50 47843.38 2023-07-27 06:13:26.000 208 21627.24 371.63 42688.47 88888.00 2023-07-27 06:13:27.000 208 21627.19 371.68 42688.47 88888.00 2023-07-27 06:13:28.000 208 21627.20 371.73 42688.50 88888.00 2023-07-27 06:13:29.000 208 21627.20 371.76 42688.52 88888.00 2023-07-27 06:13:30.000 208 21627.19 371.74 42688.52 99999.00 2023-07-27 06:13:31.000 208 21627.25 371.71 42688.48 99999.00 2023-07-27 06:13:32.000 208 21627.32 371.67 42688.46 99999.00 2023-07-27 06:13:33.000 208 21627.36 371.59 42688.46 99999.00 2023-07-27 06:13:34.000 208 21627.40 371.53 42688.44 99999.00 2023-07-27 06:13:35.000 208 21627.46 371.53 42688.40 47843.28 2023-07-27 06:13:36.000 208 21627.50 371.50 42688.36 88888.00 2023-07-27 06:13:37.000 208 21627.51 371.43 42688.33 88888.00 2023-07-27 06:13:38.000 208 21627.56 371.38 42688.32 88888.00 2023-07-27 06:13:39.000 208 21627.62 371.37 42688.33 88888.00 2023-07-27 06:13:40.000 208 21627.64 371.36 42688.36 47843.20 2023-07-27 06:13:41.000 208 21627.61 371.34 42688.39 88888.00 2023-07-27 06:13:42.000 208 21627.55 371.32 42688.39 88888.00 2023-07-27 06:13:43.000 208 21627.47 371.31 42688.37 88888.00 2023-07-27 06:13:44.000 208 21627.41 371.27 42688.37 88888.00 2023-07-27 06:13:45.000 208 21627.38 371.24 42688.35 99999.00 2023-07-27 06:13:46.000 208 21627.30 371.21 42688.32 99999.00 2023-07-27 06:13:47.000 208 21627.22 371.23 42688.32 99999.00 2023-07-27 06:13:48.000 208 21627.15 371.31 42688.32 99999.00 2023-07-27 06:13:49.000 208 21627.10 371.38 42688.33 99999.00 2023-07-27 06:13:50.000 208 21627.05 371.39 42688.34 47843.03 2023-07-27 06:13:51.000 208 21627.01 371.39 42688.36 88888.00 2023-07-27 06:13:52.000 208 21626.99 371.42 42688.34 88888.00 2023-07-27 06:13:53.000 208 21627.01 371.43 42688.31 88888.00 2023-07-27 06:13:54.000 208 21627.01 371.42 42688.29 88888.00 2023-07-27 06:13:55.000 208 21626.99 371.41 42688.30 47842.91 2023-07-27 06:13:56.000 208 21627.03 371.42 42688.31 88888.00 2023-07-27 06:13:57.000 208 21627.12 371.44 42688.31 88888.00 2023-07-27 06:13:58.000 208 21627.18 371.43 42688.31 88888.00 2023-07-27 06:13:59.000 208 21627.19 371.41 42688.30 88888.00 2023-07-27 06:14:00.000 208 21627.21 371.39 42688.27 99999.00 2023-07-27 06:14:01.000 208 21627.22 371.31 42688.24 99999.00 2023-07-27 06:14:02.000 208 21627.22 371.23 42688.20 99999.00 2023-07-27 06:14:03.000 208 21627.19 371.15 42688.18 99999.00 2023-07-27 06:14:04.000 208 21627.14 371.09 42688.19 99999.00 2023-07-27 06:14:05.000 208 21627.07 371.01 42688.17 47842.89 2023-07-27 06:14:06.000 208 21627.00 370.93 42688.14 88888.00 2023-07-27 06:14:07.000 208 21626.96 370.88 42688.15 88888.00 2023-07-27 06:14:08.000 208 21626.96 370.88 42688.18 88888.00 2023-07-27 06:14:09.000 208 21626.98 370.90 42688.15 88888.00 2023-07-27 06:14:10.000 208 21626.98 370.87 42688.12 47842.76 2023-07-27 06:14:11.000 208 21626.97 370.81 42688.13 88888.00 2023-07-27 06:14:12.000 208 21626.96 370.79 42688.14 88888.00 2023-07-27 06:14:13.000 208 21626.95 370.79 42688.13 88888.00 2023-07-27 06:14:14.000 208 21626.94 370.77 42688.12 88888.00 2023-07-27 06:14:15.000 208 21626.92 370.72 42688.09 47842.77 2023-07-27 06:14:16.000 208 21626.93 370.65 42688.07 88888.00 2023-07-27 06:14:17.000 208 21626.97 370.61 42688.06 88888.00 2023-07-27 06:14:18.000 208 21627.00 370.57 42688.02 88888.00 2023-07-27 06:14:19.000 208 21627.03 370.53 42687.96 88888.00 2023-07-27 06:14:20.000 208 21627.07 370.50 42687.90 47842.70 2023-07-27 06:14:21.000 208 21627.10 370.44 42687.87 88888.00 2023-07-27 06:14:22.000 208 21627.14 370.39 42687.86 88888.00 2023-07-27 06:14:23.000 208 21627.16 370.38 42687.85 88888.00 2023-07-27 06:14:24.000 208 21627.16 370.37 42687.82 88888.00 2023-07-27 06:14:25.000 208 21627.20 370.32 42687.80 99999.00 2023-07-27 06:14:26.000 208 21627.25 370.25 42687.80 99999.00 2023-07-27 06:14:27.000 208 21627.27 370.19 42687.80 99999.00 2023-07-27 06:14:28.000 208 21627.30 370.13 42687.81 99999.00 2023-07-27 06:14:29.000 208 21627.35 370.10 42687.83 99999.00 2023-07-27 06:14:30.000 208 21627.40 370.09 42687.84 99999.00 2023-07-27 06:14:31.000 208 21627.39 370.06 42687.82 99999.00 2023-07-27 06:14:32.000 208 21627.38 370.02 42687.81 99999.00 2023-07-27 06:14:33.000 208 21627.42 370.00 42687.78 99999.00 2023-07-27 06:14:34.000 208 21627.45 369.98 42687.75 99999.00 2023-07-27 06:14:35.000 208 21627.44 369.92 42687.73 47842.56 2023-07-27 06:14:36.000 208 21627.41 369.86 42687.69 88888.00 2023-07-27 06:14:37.000 208 21627.37 369.80 42687.64 88888.00 2023-07-27 06:14:38.000 208 21627.33 369.75 42687.65 88888.00 2023-07-27 06:14:39.000 208 21627.26 369.71 42687.68 88888.00 2023-07-27 06:14:40.000 208 21627.19 369.75 42687.68 47842.22 2023-07-27 06:14:41.000 208 21627.12 369.80 42687.65 88888.00 2023-07-27 06:14:42.000 208 21627.08 369.83 42687.64 88888.00 2023-07-27 06:14:43.000 208 21627.07 369.85 42687.64 88888.00 2023-07-27 06:14:44.000 208 21627.02 369.87 42687.63 88888.00 2023-07-27 06:14:45.000 208 21626.94 369.87 42687.59 47842.07 2023-07-27 06:14:46.000 208 21626.90 369.87 42687.54 88888.00 2023-07-27 06:14:47.000 208 21626.89 369.86 42687.53 88888.00 2023-07-27 06:14:48.000 208 21626.89 369.83 42687.53 88888.00 2023-07-27 06:14:49.000 208 21626.91 369.78 42687.51 88888.00 2023-07-27 06:14:50.000 208 21626.96 369.75 42687.48 99999.00 2023-07-27 06:14:51.000 208 21627.00 369.77 42687.46 99999.00 2023-07-27 06:14:52.000 208 21627.02 369.77 42687.47 99999.00 2023-07-27 06:14:53.000 208 21627.02 369.76 42687.48 99999.00 2023-07-27 06:14:54.000 208 21627.06 369.75 42687.46 99999.00 2023-07-27 06:14:55.000 208 21627.10 369.72 42687.44 99999.00 2023-07-27 06:14:56.000 208 21627.11 369.70 42687.46 99999.00 2023-07-27 06:14:57.000 208 21627.09 369.72 42687.49 99999.00 2023-07-27 06:14:58.000 208 21627.05 369.75 42687.48 99999.00 2023-07-27 06:14:59.000 208 21626.99 369.78 42687.46 99999.00 2023-07-27 06:15:00.000 208 21626.93 369.77 42687.46 47842.15 2023-07-27 06:15:01.000 208 21626.90 369.75 42687.50 88888.00 2023-07-27 06:15:02.000 208 21626.89 369.78 42687.52 88888.00 2023-07-27 06:15:03.000 208 21626.89 369.81 42687.50 88888.00 2023-07-27 06:15:04.000 208 21626.87 369.76 42687.47 88888.00 2023-07-27 06:15:05.000 208 21626.84 369.70 42687.44 47842.14 2023-07-27 06:15:06.000 208 21626.86 369.69 42687.43 88888.00 2023-07-27 06:15:07.000 208 21626.94 369.71 42687.41 88888.00 2023-07-27 06:15:08.000 208 21626.97 369.70 42687.38 88888.00 2023-07-27 06:15:09.000 208 21626.95 369.63 42687.35 88888.00 2023-07-27 06:15:10.000 208 21626.94 369.53 42687.34 47842.06 2023-07-27 06:15:11.000 208 21626.94 369.45 42687.34 88888.00 2023-07-27 06:15:12.000 208 21626.95 369.36 42687.35 88888.00 2023-07-27 06:15:13.000 208 21626.98 369.30 42687.36 88888.00 2023-07-27 06:15:14.000 208 21627.00 369.27 42687.34 88888.00 2023-07-27 06:15:15.000 208 21627.00 369.27 42687.29 99999.00 2023-07-27 06:15:16.000 208 21627.01 369.26 42687.28 99999.00 2023-07-27 06:15:17.000 208 21626.96 369.23 42687.27 99999.00 2023-07-27 06:15:18.000 208 21626.87 369.23 42687.27 99999.00 2023-07-27 06:15:19.000 208 21626.86 369.27 42687.29 99999.00 2023-07-27 06:15:20.000 208 21626.89 369.27 42687.31 47842.00 2023-07-27 06:15:21.000 208 21626.87 369.26 42687.32 88888.00 2023-07-27 06:15:22.000 208 21626.83 369.29 42687.29 88888.00 2023-07-27 06:15:23.000 208 21626.81 369.32 42687.24 88888.00 2023-07-27 06:15:24.000 208 21626.81 369.31 42687.22 88888.00 2023-07-27 06:15:25.000 208 21626.81 369.26 42687.23 47841.94 2023-07-27 06:15:26.000 208 21626.82 369.22 42687.25 88888.00 2023-07-27 06:15:27.000 208 21626.85 369.22 42687.27 88888.00 2023-07-27 06:15:28.000 208 21626.90 369.25 42687.31 88888.00 2023-07-27 06:15:29.000 208 21626.94 369.28 42687.34 88888.00 2023-07-27 06:15:30.000 208 21626.94 369.30 42687.33 47841.82 2023-07-27 06:15:31.000 208 21626.97 369.25 42687.27 88888.00 2023-07-27 06:15:32.000 208 21627.03 369.19 42687.21 88888.00 2023-07-27 06:15:33.000 208 21627.06 369.19 42687.17 88888.00 2023-07-27 06:15:34.000 208 21627.07 369.25 42687.18 88888.00 2023-07-27 06:15:35.000 208 21627.08 369.25 42687.20 99999.00 2023-07-27 06:15:36.000 208 21627.08 369.22 42687.21 99999.00 2023-07-27 06:15:37.000 208 21627.07 369.20 42687.21 99999.00 2023-07-27 06:15:38.000 208 21627.06 369.19 42687.23 99999.00 2023-07-27 06:15:39.000 208 21627.07 369.17 42687.21 99999.00 2023-07-27 06:15:40.000 208 21627.12 369.14 42687.14 47841.96 2023-07-27 06:15:41.000 208 21627.19 369.08 42687.09 88888.00 2023-07-27 06:15:42.000 208 21627.23 368.98 42687.03 88888.00 2023-07-27 06:15:43.000 208 21627.24 368.93 42686.98 88888.00 2023-07-27 06:15:44.000 208 21627.26 368.93 42686.96 88888.00 2023-07-27 06:15:45.000 208 21627.33 368.90 42686.94 47842.45 2023-07-27 06:15:46.000 208 21627.37 368.84 42686.91 88888.00 2023-07-27 06:15:47.000 208 21627.38 368.76 42686.86 88888.00 2023-07-27 06:15:48.000 208 21627.41 368.71 42686.82 88888.00 2023-07-27 06:15:49.000 208 21627.48 368.66 42686.77 88888.00 2023-07-27 06:15:50.000 208 21627.50 368.58 42686.72 47841.67 2023-07-27 06:15:51.000 208 21627.45 368.48 42686.72 88888.00 2023-07-27 06:15:52.000 208 21627.41 368.43 42686.70 88888.00 2023-07-27 06:15:53.000 208 21627.42 368.40 42686.66 88888.00 2023-07-27 06:15:54.000 208 21627.42 368.36 42686.64 88888.00 2023-07-27 06:15:55.000 208 21627.38 368.32 42686.69 47841.37 2023-07-27 06:15:56.000 208 21627.30 368.32 42686.72 88888.00 2023-07-27 06:15:57.000 208 21627.18 368.37 42686.68 88888.00 2023-07-27 06:15:58.000 208 21627.09 368.41 42686.64 88888.00 2023-07-27 06:15:59.000 208 21627.03 368.38 42686.60 88888.00 2023-07-27 06:16:00.000 208 21627.01 368.36 42686.55 47841.24 2023-07-27 06:16:01.000 208 21627.00 368.39 42686.52 88888.00 2023-07-27 06:16:02.000 208 21627.03 368.46 42686.52 88888.00 2023-07-27 06:16:03.000 208 21627.08 368.51 42686.54 88888.00 2023-07-27 06:16:04.000 208 21627.11 368.54 42686.55 88888.00 2023-07-27 06:16:05.000 208 21627.13 368.51 42686.55 99999.00 2023-07-27 06:16:06.000 208 21627.16 368.44 42686.54 99999.00 2023-07-27 06:16:07.000 208 21627.21 368.42 42686.52 99999.00 2023-07-27 06:16:08.000 208 21627.29 368.43 42686.50 99999.00 2023-07-27 06:16:09.000 208 21627.33 368.40 42686.49 99999.00 2023-07-27 06:16:10.000 208 21627.34 368.33 42686.50 47841.37 2023-07-27 06:16:11.000 208 21627.35 368.30 42686.50 88888.00 2023-07-27 06:16:12.000 208 21627.37 368.32 42686.48 88888.00 2023-07-27 06:16:13.000 208 21627.37 368.36 42686.46 88888.00 2023-07-27 06:16:14.000 208 21627.38 368.40 42686.45 88888.00 2023-07-27 06:16:15.000 208 21627.37 368.43 42686.44 47841.25 2023-07-27 06:16:16.000 208 21627.31 368.40 42686.44 88888.00 2023-07-27 06:16:17.000 208 21627.25 368.35 42686.43 88888.00 2023-07-27 06:16:18.000 208 21627.21 368.33 42686.43 88888.00 2023-07-27 06:16:19.000 208 21627.15 368.33 42686.46 88888.00 2023-07-27 06:16:20.000 208 21627.11 368.34 42686.47 99999.00 2023-07-27 06:16:21.000 208 21627.11 368.37 42686.48 99999.00 2023-07-27 06:16:22.000 208 21627.08 368.42 42686.48 99999.00 2023-07-27 06:16:23.000 208 21627.02 368.47 42686.49 99999.00 2023-07-27 06:16:24.000 208 21626.99 368.50 42686.50 99999.00 2023-07-27 06:16:25.000 208 21627.01 368.50 42686.49 99999.00 2023-07-27 06:16:26.000 208 21627.08 368.46 42686.46 99999.00 2023-07-27 06:16:27.000 208 21627.14 368.42 42686.46 99999.00 2023-07-27 06:16:28.000 208 21627.16 368.41 42686.48 99999.00 2023-07-27 06:16:29.000 208 21627.18 368.41 42686.50 99999.00 2023-07-27 06:16:30.000 208 21627.19 368.40 42686.51 99999.00 2023-07-27 06:16:31.000 208 21627.18 368.37 42686.50 99999.00 2023-07-27 06:16:32.000 208 21627.14 368.37 42686.50 99999.00 2023-07-27 06:16:33.000 208 21627.12 368.38 42686.49 99999.00 2023-07-27 06:16:34.000 208 21627.15 368.36 42686.48 99999.00 2023-07-27 06:16:35.000 208 21627.19 368.35 42686.47 47841.47 2023-07-27 06:16:36.000 208 21627.22 368.38 42686.46 88888.00 2023-07-27 06:16:37.000 208 21627.21 368.45 42686.44 88888.00 2023-07-27 06:16:38.000 208 21627.17 368.51 42686.45 88888.00 2023-07-27 06:16:39.000 208 21627.14 368.54 42686.46 88888.00 2023-07-27 06:16:40.000 208 21627.10 368.55 42686.50 47841.23 2023-07-27 06:16:41.000 208 21627.09 368.55 42686.52 88888.00 2023-07-27 06:16:42.000 208 21627.12 368.56 42686.50 88888.00 2023-07-27 06:16:43.000 208 21627.16 368.55 42686.51 88888.00 2023-07-27 06:16:44.000 208 21627.17 368.51 42686.57 88888.00 2023-07-27 06:16:45.000 208 21627.13 368.49 42686.57 47841.25 2023-07-27 06:16:46.000 208 21627.09 368.50 42686.54 88888.00 2023-07-27 06:16:47.000 208 21627.08 368.51 42686.52 88888.00 2023-07-27 06:16:48.000 208 21627.10 368.55 42686.50 88888.00 2023-07-27 06:16:49.000 208 21627.13 368.59 42686.50 88888.00 2023-07-27 06:16:50.000 208 21627.13 368.59 42686.53 99999.00 2023-07-27 06:16:51.000 208 21627.13 368.57 42686.56 99999.00 2023-07-27 06:16:52.000 208 21627.09 368.57 42686.55 99999.00 2023-07-27 06:16:53.000 208 21627.04 368.58 42686.50 99999.00 2023-07-27 06:16:54.000 208 21627.09 368.62 42686.48 99999.00 2023-07-27 06:16:55.000 208 21627.16 368.69 42686.50 47841.22 2023-07-27 06:16:56.000 208 21627.17 368.71 42686.50 88888.00 2023-07-27 06:16:57.000 208 21627.14 368.69 42686.50 88888.00 2023-07-27 06:16:58.000 208 21627.12 368.67 42686.51 88888.00 2023-07-27 06:16:59.000 208 21627.10 368.66 42686.50 88888.00 2023-07-27 06:17:00.000 208 21627.09 368.66 42686.47 47841.35 2023-07-27 06:17:01.000 208 21627.07 368.66 42686.44 88888.00 2023-07-27 06:17:02.000 208 21627.04 368.67 42686.44 88888.00 2023-07-27 06:17:03.000 208 21627.03 368.66 42686.48 88888.00 2023-07-27 06:17:04.000 208 21627.05 368.65 42686.49 88888.00 2023-07-27 06:17:05.000 208 21627.04 368.65 42686.50 99999.00 2023-07-27 06:17:06.000 208 21627.00 368.69 42686.49 99999.00 2023-07-27 06:17:07.000 208 21626.93 368.72 42686.45 99999.00 2023-07-27 06:17:08.000 208 21626.88 368.75 42686.43 99999.00 2023-07-27 06:17:09.000 208 21626.83 368.80 42686.43 99999.00 2023-07-27 06:17:10.000 208 21626.74 368.84 42686.46 47841.26 2023-07-27 06:17:11.000 208 21626.68 368.86 42686.52 88888.00 2023-07-27 06:17:12.000 208 21626.66 368.87 42686.55 88888.00 2023-07-27 06:17:13.000 208 21626.65 368.91 42686.54 88888.00 2023-07-27 06:17:14.000 208 21626.60 368.96 42686.53 88888.00 2023-07-27 06:17:15.000 208 21626.54 368.99 42686.54 47842.02 2023-07-27 06:17:16.000 208 21626.52 368.99 42686.54 88888.00 2023-07-27 06:17:17.000 208 21626.56 368.98 42686.53 88888.00 2023-07-27 06:17:18.000 208 21626.62 368.98 42686.55 88888.00 2023-07-27 06:17:19.000 208 21626.70 369.01 42686.57 88888.00 2023-07-27 06:17:20.000 208 21626.74 369.08 42686.57 47841.44 2023-07-27 06:17:21.000 208 21626.74 369.14 42686.57 88888.00 2023-07-27 06:17:22.000 208 21626.78 369.14 42686.57 88888.00 2023-07-27 06:17:23.000 208 21626.86 369.11 42686.59 88888.00 2023-07-27 06:17:24.000 208 21626.94 369.10 42686.61 88888.00 2023-07-27 06:17:25.000 208 21627.02 369.08 42686.60 47841.47 2023-07-27 06:17:26.000 208 21627.10 369.00 42686.55 88888.00 2023-07-27 06:17:27.000 208 21627.12 368.94 42686.53 88888.00 2023-07-27 06:17:28.000 208 21627.10 368.94 42686.56 88888.00 2023-07-27 06:17:29.000 208 21627.11 368.97 42686.60 88888.00 2023-07-27 06:17:30.000 208 21627.13 368.96 42686.61 47841.39 2023-07-27 06:17:31.000 208 21627.11 368.93 42686.59 88888.00 2023-07-27 06:17:32.000 208 21627.10 368.91 42686.59 88888.00 2023-07-27 06:17:33.000 208 21627.12 368.88 42686.59 88888.00 2023-07-27 06:17:34.000 208 21627.10 368.84 42686.58 88888.00 2023-07-27 06:17:35.000 208 21627.05 368.81 42686.59 99999.00 2023-07-27 06:17:36.000 208 21627.01 368.84 42686.61 99999.00 2023-07-27 06:17:37.000 208 21627.00 368.90 42686.58 99999.00 2023-07-27 06:17:38.000 208 21626.97 368.93 42686.54 99999.00 2023-07-27 06:17:39.000 208 21626.90 368.95 42686.53 99999.00 2023-07-27 06:17:40.000 208 21626.85 368.95 42686.51 47841.28 2023-07-27 06:17:41.000 208 21626.87 368.94 42686.51 88888.00 2023-07-27 06:17:42.000 208 21626.92 368.91 42686.53 88888.00 2023-07-27 06:17:43.000 208 21626.98 368.92 42686.50 88888.00 2023-07-27 06:17:44.000 208 21627.01 368.98 42686.50 88888.00 2023-07-27 06:17:45.000 208 21627.03 368.99 42686.52 47841.39 2023-07-27 06:17:46.000 208 21627.06 368.95 42686.54 88888.00 2023-07-27 06:17:47.000 208 21627.13 368.96 42686.53 88888.00 2023-07-27 06:17:48.000 208 21627.18 369.01 42686.50 88888.00 2023-07-27 06:17:49.000 208 21627.23 369.03 42686.50 88888.00 2023-07-27 06:17:50.000 208 21627.23 369.00 42686.54 99999.00 2023-07-27 06:17:51.000 208 21627.17 368.98 42686.56 99999.00 2023-07-27 06:17:52.000 208 21627.17 369.00 42686.54 99999.00 2023-07-27 06:17:53.000 208 21627.20 369.01 42686.50 99999.00 2023-07-27 06:17:54.000 208 21627.18 369.00 42686.50 99999.00 2023-07-27 06:17:55.000 208 21627.11 369.06 42686.50 99999.00 2023-07-27 06:17:56.000 208 21627.06 369.15 42686.46 99999.00 2023-07-27 06:17:57.000 208 21627.02 369.17 42686.45 99999.00 2023-07-27 06:17:58.000 208 21626.97 369.14 42686.49 99999.00 2023-07-27 06:17:59.000 208 21626.91 369.15 42686.57 99999.00 2023-07-27 06:18:00.000 208 21626.84 369.16 42686.65 47841.52 2023-07-27 06:18:01.000 208 21626.82 369.16 42686.69 88888.00 2023-07-27 06:18:02.000 208 21626.82 369.15 42686.67 88888.00 2023-07-27 06:18:03.000 208 21626.76 369.17 42686.65 88888.00 2023-07-27 06:18:04.000 208 21626.65 369.18 42686.63 88888.00 2023-07-27 06:18:05.000 208 21626.60 369.19 42686.62 47841.19 2023-07-27 06:18:06.000 208 21626.61 369.26 42686.61 88888.00 2023-07-27 06:18:07.000 208 21626.65 369.38 42686.62 88888.00 2023-07-27 06:18:08.000 208 21626.69 369.42 42686.65 88888.00 2023-07-27 06:18:09.000 208 21626.76 369.39 42686.69 88888.00 2023-07-27 06:18:10.000 208 21626.82 369.34 42686.72 47841.43 2023-07-27 06:18:11.000 208 21626.84 369.31 42686.72 88888.00 2023-07-27 06:18:12.000 208 21626.85 369.29 42686.69 88888.00 2023-07-27 06:18:13.000 208 21626.86 369.27 42686.70 88888.00 2023-07-27 06:18:14.000 208 21626.88 369.25 42686.75 88888.00 2023-07-27 06:18:15.000 208 21626.93 369.28 42686.79 99999.00 2023-07-27 06:18:16.000 208 21626.98 369.32 42686.79 99999.00 2023-07-27 06:18:17.000 208 21627.00 369.34 42686.79 99999.00 2023-07-27 06:18:18.000 208 21626.98 369.37 42686.80 99999.00 2023-07-27 06:18:19.000 208 21626.95 369.42 42686.80 99999.00 2023-07-27 06:18:20.000 208 21626.91 369.48 42686.82 99999.00 2023-07-27 06:18:21.000 208 21626.91 369.51 42686.87 99999.00 2023-07-27 06:18:22.000 208 21626.93 369.49 42686.91 99999.00 2023-07-27 06:18:23.000 208 21626.90 369.44 42686.90 99999.00 2023-07-27 06:18:24.000 208 21626.84 369.42 42686.89 99999.00 2023-07-27 06:18:25.000 208 21626.82 369.45 42686.89 47841.48 2023-07-27 06:18:26.000 208 21626.83 369.47 42686.91 88888.00 2023-07-27 06:18:27.000 208 21626.84 369.46 42686.89 88888.00 2023-07-27 06:18:28.000 208 21626.82 369.47 42686.84 88888.00 2023-07-27 06:18:29.000 208 21626.78 369.52 42686.79 88888.00 2023-07-27 06:18:30.000 208 21626.79 369.54 42686.79 47841.44 2023-07-27 06:18:31.000 208 21626.81 369.51 42686.80 88888.00 2023-07-27 06:18:32.000 208 21626.78 369.51 42686.79 88888.00 2023-07-27 06:18:33.000 208 21626.77 369.57 42686.77 88888.00 2023-07-27 06:18:34.000 208 21626.81 369.60 42686.74 88888.00 2023-07-27 06:18:35.000 208 21626.84 369.60 42686.74 47841.39 2023-07-27 06:18:36.000 208 21626.85 369.64 42686.77 88888.00 2023-07-27 06:18:37.000 208 21626.87 369.68 42686.79 88888.00 2023-07-27 06:18:38.000 208 21626.93 369.66 42686.79 88888.00 2023-07-27 06:18:39.000 208 21626.98 369.67 42686.79 88888.00 2023-07-27 06:18:40.000 208 21627.01 369.76 42686.84 47841.39 2023-07-27 06:18:41.000 208 21627.06 369.84 42686.89 88888.00 2023-07-27 06:18:42.000 208 21627.12 369.89 42686.89 88888.00 2023-07-27 06:18:43.000 208 21627.11 369.93 42686.88 88888.00 2023-07-27 06:18:44.000 208 21627.06 369.95 42686.88 88888.00 2023-07-27 06:18:45.000 208 21627.06 369.97 42686.89 99999.00 2023-07-27 06:18:46.000 208 21627.08 370.01 42686.92 99999.00 2023-07-27 06:18:47.000 208 21627.07 370.06 42686.98 99999.00 2023-07-27 06:18:48.000 208 21627.03 370.10 42687.05 99999.00 2023-07-27 06:18:49.000 208 21626.99 370.12 42687.08 99999.00 2023-07-27 06:18:50.000 208 21626.96 370.16 42687.06 47841.72 2023-07-27 06:18:51.000 208 21626.98 370.23 42687.06 88888.00 2023-07-27 06:18:52.000 208 21627.00 370.28 42687.11 88888.00 2023-07-27 06:18:53.000 208 21626.99 370.29 42687.14 88888.00 2023-07-27 06:18:54.000 208 21626.94 370.28 42687.14 88888.00 2023-07-27 06:18:55.000 208 21626.93 370.26 42687.14 47841.75 2023-07-27 06:18:56.000 208 21626.97 370.25 42687.14 88888.00 2023-07-27 06:18:57.000 208 21627.02 370.21 42687.19 88888.00 2023-07-27 06:18:58.000 208 21627.03 370.15 42687.19 88888.00 2023-07-27 06:18:59.000 208 21627.02 370.12 42687.16 88888.00 2023-07-27 06:19:00.000 208 21627.03 370.15 42687.14 99999.00 2023-07-27 06:19:01.000 208 21627.01 370.17 42687.10 99999.00 2023-07-27 06:19:02.000 208 21626.97 370.17 42687.07 99999.00 2023-07-27 06:19:03.000 208 21626.99 370.20 42687.07 99999.00 2023-07-27 06:19:04.000 208 21627.05 370.26 42687.07 99999.00 2023-07-27 06:19:05.000 208 21627.06 370.32 42687.05 99999.00 2023-07-27 06:19:06.000 208 21627.02 370.37 42687.07 99999.00 2023-07-27 06:19:07.000 208 21626.95 370.42 42687.09 99999.00 2023-07-27 06:19:08.000 208 21626.92 370.44 42687.07 99999.00 2023-07-27 06:19:09.000 208 21626.91 370.44 42687.06 99999.00 2023-07-27 06:19:10.000 208 21626.91 370.42 42687.07 47842.46 2023-07-27 06:19:11.000 208 21626.92 370.43 42687.11 88888.00 2023-07-27 06:19:12.000 208 21626.94 370.46 42687.14 88888.00 2023-07-27 06:19:13.000 208 21626.97 370.49 42687.16 88888.00 2023-07-27 06:19:14.000 208 21626.97 370.49 42687.17 88888.00 2023-07-27 06:19:15.000 208 21626.98 370.48 42687.18 47841.77 2023-07-27 06:19:16.000 208 21627.07 370.50 42687.21 88888.00 2023-07-27 06:19:17.000 208 21627.17 370.53 42687.21 88888.00 2023-07-27 06:19:18.000 208 21627.19 370.55 42687.18 88888.00 2023-07-27 06:19:19.000 208 21627.19 370.52 42687.11 88888.00 2023-07-27 06:19:20.000 208 21627.24 370.47 42687.05 47841.86 2023-07-27 06:19:21.000 208 21627.29 370.45 42687.03 88888.00 2023-07-27 06:19:22.000 208 21627.32 370.44 42687.02 88888.00 2023-07-27 06:19:23.000 208 21627.33 370.43 42686.99 88888.00 2023-07-27 06:19:24.000 208 21627.34 370.42 42686.98 88888.00 2023-07-27 06:19:25.000 208 21627.35 370.40 42687.00 99999.00 2023-07-27 06:19:26.000 208 21627.34 370.39 42686.98 99999.00 2023-07-27 06:19:27.000 208 21627.25 370.37 42686.93 99999.00 2023-07-27 06:19:28.000 208 21627.14 370.38 42686.88 99999.00 2023-07-27 06:19:29.000 208 21627.06 370.41 42686.86 99999.00 2023-07-27 06:19:30.000 208 21627.03 370.41 42686.88 99999.00 2023-07-27 06:19:31.000 208 21626.98 370.42 42686.91 99999.00 2023-07-27 06:19:32.000 208 21626.93 370.48 42686.94 99999.00 2023-07-27 06:19:33.000 208 21626.89 370.54 42686.94 99999.00 2023-07-27 06:19:34.000 208 21626.85 370.58 42686.94 99999.00 2023-07-27 06:19:35.000 208 21626.80 370.60 42686.93 47842.24 2023-07-27 06:19:36.000 208 21626.78 370.59 42686.93 88888.00 2023-07-27 06:19:37.000 208 21626.81 370.62 42686.93 88888.00 2023-07-27 06:19:38.000 208 21626.83 370.69 42686.97 88888.00 2023-07-27 06:19:39.000 208 21626.85 370.78 42687.00 88888.00 2023-07-27 06:19:40.000 208 21626.87 370.87 42687.00 47841.62 2023-07-27 06:19:41.000 208 21626.90 370.92 42687.00 88888.00 2023-07-27 06:19:42.000 208 21626.92 370.89 42687.02 88888.00 2023-07-27 06:19:43.000 208 21626.98 370.85 42687.05 88888.00 2023-07-27 06:19:44.000 208 21627.07 370.90 42687.06 88888.00 2023-07-27 06:19:45.000 208 21627.09 370.96 42687.05 47841.85 2023-07-27 06:19:46.000 208 21627.06 370.96 42687.06 88888.00 2023-07-27 06:19:47.000 208 21627.08 370.97 42687.11 88888.00 2023-07-27 06:19:48.000 208 21627.15 371.03 42687.14 88888.00 2023-07-27 06:19:49.000 208 21627.16 371.07 42687.14 88888.00 2023-07-27 06:19:50.000 208 21627.09 371.08 42687.14 99999.00 2023-07-27 06:19:51.000 208 21627.00 371.09 42687.12 99999.00 2023-07-27 06:19:52.000 208 21626.99 371.12 42687.10 99999.00 2023-07-27 06:19:53.000 208 21627.01 371.16 42687.10 99999.00 2023-07-27 06:19:54.000 208 21627.00 371.19 42687.11 99999.00 2023-07-27 06:19:55.000 208 21626.94 371.24 42687.15 47841.67 2023-07-27 06:19:56.000 208 21626.86 371.30 42687.21 88888.00 2023-07-27 06:19:57.000 208 21626.81 371.32 42687.25 88888.00 2023-07-27 06:19:58.000 208 21626.80 371.33 42687.23 88888.00 2023-07-27 06:19:59.000 208 21626.76 371.37 42687.18 88888.00 2023-07-27 06:20:00.000 208 21626.68 371.40 42687.14 47841.91 2023-07-27 06:20:01.000 208 21626.63 371.43 42687.12 88888.00 2023-07-27 06:20:02.000 208 21626.63 371.44 42687.12 88888.00 2023-07-27 06:20:03.000 208 21626.65 371.45 42687.16 88888.00 2023-07-27 06:20:04.000 208 21626.65 371.49 42687.21 88888.00 2023-07-27 06:20:05.000 208 21626.65 371.58 42687.24 47841.84 2023-07-27 06:20:06.000 208 21626.62 371.66 42687.26 88888.00 2023-07-27 06:20:07.000 208 21626.60 371.69 42687.25 88888.00 2023-07-27 06:20:08.000 208 21626.64 371.69 42687.24 88888.00 2023-07-27 06:20:09.000 208 21626.72 371.68 42687.27 88888.00 2023-07-27 06:20:10.000 208 21626.80 371.73 42687.32 47841.95 2023-07-27 06:20:11.000 208 21626.82 371.81 42687.36 88888.00 2023-07-27 06:20:12.000 208 21626.77 371.88 42687.39 88888.00 2023-07-27 06:20:13.000 208 21626.73 371.94 42687.41 88888.00 2023-07-27 06:20:14.000 208 21626.78 372.00 42687.41 88888.00 2023-07-27 06:20:15.000 208 21626.85 372.04 42687.41 99999.00 2023-07-27 06:20:16.000 208 21626.84 372.02 42687.41 99999.00 2023-07-27 06:20:17.000 208 21626.80 371.98 42687.42 99999.00 2023-07-27 06:20:18.000 208 21626.81 371.96 42687.44 99999.00 2023-07-27 06:20:19.000 208 21626.89 371.94 42687.48 99999.00 2023-07-27 06:20:20.000 208 21626.92 371.94 42687.53 47843.06 2023-07-27 06:20:21.000 208 21626.90 371.98 42687.54 88888.00 2023-07-27 06:20:22.000 208 21626.89 372.03 42687.54 88888.00 2023-07-27 06:20:23.000 208 21626.86 372.09 42687.55 88888.00 2023-07-27 06:20:24.000 208 21626.79 372.15 42687.57 88888.00 2023-07-27 06:20:25.000 208 21626.76 372.19 42687.59 47842.12 2023-07-27 06:20:26.000 208 21626.76 372.20 42687.59 88888.00 2023-07-27 06:20:27.000 208 21626.70 372.21 42687.58 88888.00 2023-07-27 06:20:28.000 208 21626.62 372.23 42687.61 88888.00 2023-07-27 06:20:29.000 208 21626.62 372.25 42687.63 88888.00 2023-07-27 06:20:30.000 208 21626.64 372.24 42687.61 47842.08 2023-07-27 06:20:31.000 208 21626.62 372.22 42687.59 88888.00 2023-07-27 06:20:32.000 208 21626.57 372.21 42687.59 88888.00 2023-07-27 06:20:33.000 208 21626.53 372.21 42687.61 88888.00 2023-07-27 06:20:34.000 208 21626.56 372.18 42687.62 88888.00 2023-07-27 06:20:35.000 208 21626.58 372.13 42687.63 99999.00 2023-07-27 06:20:36.000 208 21626.53 372.10 42687.61 99999.00 2023-07-27 06:20:37.000 208 21626.49 372.08 42687.61 99999.00 2023-07-27 06:20:38.000 208 21626.48 372.04 42687.63 99999.00 2023-07-27 06:20:39.000 208 21626.50 372.01 42687.63 99999.00 2023-07-27 06:20:40.000 208 21626.52 372.02 42687.62 47840.52 2023-07-27 06:20:41.000 208 21626.50 372.04 42687.63 88888.00 2023-07-27 06:20:42.000 208 21626.48 372.05 42687.66 88888.00 2023-07-27 06:20:43.000 208 21626.50 372.09 42687.68 88888.00 2023-07-27 06:20:44.000 208 21626.50 372.15 42687.69 88888.00 2023-07-27 06:20:45.000 208 21626.46 372.23 42687.72 47842.14 2023-07-27 06:20:46.000 208 21626.44 372.33 42687.74 88888.00 2023-07-27 06:20:47.000 208 21626.47 372.41 42687.76 88888.00 2023-07-27 06:20:48.000 208 21626.50 372.44 42687.77 88888.00 2023-07-27 06:20:49.000 208 21626.52 372.48 42687.79 88888.00 2023-07-27 06:20:50.000 208 21626.51 372.51 42687.79 47842.15 2023-07-27 06:20:51.000 208 21626.50 372.52 42687.74 88888.00 2023-07-27 06:20:52.000 208 21626.51 372.50 42687.73 88888.00 2023-07-27 06:20:53.000 208 21626.56 372.49 42687.74 88888.00 2023-07-27 06:20:54.000 208 21626.59 372.44 42687.75 88888.00 2023-07-27 06:20:55.000 208 21626.60 372.44 42687.77 47841.98 2023-07-27 06:20:56.000 208 21626.62 372.49 42687.80 88888.00 2023-07-27 06:20:57.000 208 21626.61 372.49 42687.81 88888.00 2023-07-27 06:20:58.000 208 21626.58 372.44 42687.79 88888.00 2023-07-27 06:20:59.000 208 21626.57 372.43 42687.78 88888.00 2023-07-27 06:21:00.000 208 21626.57 372.43 42687.75 99999.00 2023-07-27 06:21:01.000 208 21626.52 372.46 42687.71 99999.00 2023-07-27 06:21:02.000 208 21626.47 372.54 42687.73 99999.00 2023-07-27 06:21:03.000 208 21626.44 372.56 42687.77 99999.00 2023-07-27 06:21:04.000 208 21626.42 372.52 42687.76 99999.00 2023-07-27 06:21:05.000 208 21626.40 372.52 42687.72 47842.13 2023-07-27 06:21:06.000 208 21626.38 372.57 42687.74 88888.00 2023-07-27 06:21:07.000 208 21626.36 372.60 42687.81 88888.00 2023-07-27 06:21:08.000 208 21626.32 372.60 42687.82 88888.00 2023-07-27 06:21:09.000 208 21626.29 372.60 42687.79 88888.00 2023-07-27 06:21:10.000 208 21626.33 372.58 42687.76 47841.95 2023-07-27 06:21:11.000 208 21626.35 372.55 42687.76 88888.00 2023-07-27 06:21:12.000 208 21626.33 372.52 42687.77 88888.00 2023-07-27 06:21:13.000 208 21626.30 372.51 42687.78 88888.00 2023-07-27 06:21:14.000 208 21626.26 372.54 42687.76 88888.00 2023-07-27 06:21:15.000 208 21626.23 372.54 42687.72 47842.01 2023-07-27 06:21:16.000 208 21626.21 372.51 42687.70 88888.00 2023-07-27 06:21:17.000 208 21626.19 372.50 42687.69 88888.00 2023-07-27 06:21:18.000 208 21626.17 372.53 42687.68 88888.00 2023-07-27 06:21:19.000 208 21626.17 372.59 42687.73 88888.00 2023-07-27 06:21:20.000 208 21626.18 372.63 42687.78 47841.83 2023-07-27 06:21:21.000 208 21626.18 372.62 42687.77 88888.00 2023-07-27 06:21:22.000 208 21626.15 372.60 42687.72 88888.00 2023-07-27 06:21:23.000 208 21626.15 372.63 42687.70 88888.00 2023-07-27 06:21:24.000 208 21626.16 372.65 42687.70 88888.00 2023-07-27 06:21:25.000 208 21626.17 372.63 42687.69 99999.00 2023-07-27 06:21:26.000 208 21626.17 372.58 42687.67 99999.00 2023-07-27 06:21:27.000 208 21626.16 372.55 42687.67 99999.00 2023-07-27 06:21:28.000 208 21626.19 372.55 42687.68 99999.00 2023-07-27 06:21:29.000 208 21626.26 372.56 42687.67 99999.00 2023-07-27 06:21:30.000 208 21626.30 372.55 42687.65 47842.77 2023-07-27 06:21:31.000 208 21626.29 372.53 42687.62 88888.00 2023-07-27 06:21:32.000 208 21626.27 372.50 42687.60 88888.00 2023-07-27 06:21:33.000 208 21626.23 372.51 42687.59 88888.00 2023-07-27 06:21:34.000 208 21626.19 372.52 42687.63 88888.00 2023-07-27 06:21:35.000 208 21626.16 372.50 42687.66 47841.86 2023-07-27 06:21:36.000 208 21626.09 372.45 42687.67 88888.00 2023-07-27 06:21:37.000 208 21625.98 372.42 42687.66 88888.00 2023-07-27 06:21:38.000 208 21625.87 372.41 42687.64 88888.00 2023-07-27 06:21:39.000 208 21625.78 372.39 42687.61 88888.00 2023-07-27 06:21:40.000 208 21625.72 372.38 42687.59 99999.00 2023-07-27 06:21:41.000 208 21625.73 372.38 42687.57 99999.00 2023-07-27 06:21:42.000 208 21625.77 372.42 42687.57 99999.00 2023-07-27 06:21:43.000 208 21625.77 372.47 42687.59 99999.00 2023-07-27 06:21:44.000 208 21625.73 372.52 42687.59 99999.00 2023-07-27 06:21:45.000 208 21625.73 372.56 42687.57 99999.00 2023-07-27 06:21:46.000 208 21625.79 372.60 42687.57 99999.00 2023-07-27 06:21:47.000 208 21625.82 372.62 42687.56 99999.00 2023-07-27 06:21:48.000 208 21625.83 372.60 42687.50 99999.00 2023-07-27 06:21:49.000 208 21625.89 372.58 42687.47 99999.00 2023-07-27 06:21:50.000 208 21626.00 372.56 42687.48 47841.85 2023-07-27 06:21:51.000 208 21626.09 372.53 42687.49 88888.00 2023-07-27 06:21:52.000 208 21626.10 372.50 42687.47 88888.00 2023-07-27 06:21:53.000 208 21626.06 372.46 42687.45 88888.00 2023-07-27 06:21:54.000 208 21626.00 372.43 42687.46 88888.00 2023-07-27 06:21:55.000 208 21625.97 372.42 42687.52 47841.77 2023-07-27 06:21:56.000 208 21625.93 372.42 42687.57 88888.00 2023-07-27 06:21:57.000 208 21625.89 372.41 42687.57 88888.00 2023-07-27 06:21:58.000 208 21625.85 372.39 42687.56 88888.00 2023-07-27 06:21:59.000 208 21625.78 372.39 42687.57 88888.00 2023-07-27 06:22:00.000 208 21625.66 372.40 42687.59 47841.63 2023-07-27 06:22:01.000 208 21625.57 372.41 42687.59 88888.00 2023-07-27 06:22:02.000 208 21625.56 372.45 42687.54 88888.00 2023-07-27 06:22:03.000 208 21625.54 372.47 42687.47 88888.00 2023-07-27 06:22:04.000 208 21625.48 372.47 42687.41 88888.00 2023-07-27 06:22:05.000 208 21625.42 372.47 42687.40 47841.52 2023-07-27 06:22:06.000 208 21625.42 372.46 42687.44 88888.00 2023-07-27 06:22:07.000 208 21625.42 372.43 42687.45 88888.00 2023-07-27 06:22:08.000 208 21625.41 372.42 42687.43 88888.00 2023-07-27 06:22:09.000 208 21625.39 372.43 42687.42 88888.00 2023-07-27 06:22:10.000 208 21625.39 372.40 42687.43 99999.00 2023-07-27 06:22:11.000 208 21625.40 372.37 42687.44 99999.00 2023-07-27 06:22:12.000 208 21625.44 372.37 42687.46 99999.00 2023-07-27 06:22:13.000 208 21625.47 372.41 42687.47 99999.00 2023-07-27 06:22:14.000 208 21625.46 372.45 42687.46 99999.00 2023-07-27 06:22:15.000 208 21625.43 372.46 42687.47 47842.31 2023-07-27 06:22:16.000 208 21625.43 372.46 42687.52 88888.00 2023-07-27 06:22:17.000 208 21625.44 372.44 42687.54 88888.00 2023-07-27 06:22:18.000 208 21625.43 372.46 42687.55 88888.00 2023-07-27 06:22:19.000 208 21625.40 372.53 42687.58 88888.00 2023-07-27 06:22:20.000 208 21625.35 372.59 42687.62 47841.56 2023-07-27 06:22:21.000 208 21625.31 372.61 42687.64 88888.00 2023-07-27 06:22:22.000 208 21625.32 372.64 42687.65 88888.00 2023-07-27 06:22:23.000 208 21625.33 372.66 42687.65 88888.00 2023-07-27 06:22:24.000 208 21625.33 372.65 42687.63 88888.00 2023-07-27 06:22:25.000 208 21625.37 372.63 42687.62 47841.64 2023-07-27 06:22:26.000 208 21625.45 372.63 42687.62 88888.00 2023-07-27 06:22:27.000 208 21625.51 372.66 42687.61 88888.00 2023-07-27 06:22:28.000 208 21625.49 372.71 42687.62 88888.00 2023-07-27 06:22:29.000 208 21625.48 372.71 42687.64 88888.00 2023-07-27 06:22:30.000 208 21625.54 372.64 42687.66 47841.57 2023-07-27 06:22:31.000 208 21625.57 372.55 42687.62 88888.00 2023-07-27 06:22:32.000 208 21625.57 372.45 42687.55 88888.00 2023-07-27 06:22:33.000 208 21625.59 372.42 42687.51 88888.00 2023-07-27 06:22:34.000 208 21625.63 372.43 42687.52 88888.00 2023-07-27 06:22:35.000 208 21625.71 372.43 42687.52 99999.00 2023-07-27 06:22:36.000 208 21625.80 372.44 42687.51 99999.00 2023-07-27 06:22:37.000 208 21625.82 372.46 42687.50 99999.00 2023-07-27 06:22:38.000 208 21625.76 372.44 42687.51 99999.00 2023-07-27 06:22:39.000 208 21625.67 372.36 42687.51 99999.00 2023-07-27 06:22:40.000 208 21625.58 372.27 42687.48 47842.14 2023-07-27 06:22:41.000 208 21625.53 372.25 42687.46 88888.00 2023-07-27 06:22:42.000 208 21625.52 372.25 42687.43 88888.00 2023-07-27 06:22:43.000 208 21625.47 372.23 42687.40 88888.00 2023-07-27 06:22:44.000 208 21625.40 372.24 42687.41 88888.00 2023-07-27 06:22:45.000 208 21625.34 372.24 42687.44 47841.37 2023-07-27 06:22:46.000 208 21625.28 372.20 42687.41 88888.00 2023-07-27 06:22:47.000 208 21625.22 372.15 42687.36 88888.00 2023-07-27 06:22:48.000 208 21625.17 372.12 42687.30 88888.00 2023-07-27 06:22:49.000 208 21625.13 372.10 42687.21 88888.00 2023-07-27 06:22:50.000 208 21625.10 372.06 42687.16 99999.00 2023-07-27 06:22:51.000 208 21625.10 372.00 42687.14 99999.00 2023-07-27 06:22:52.000 208 21625.10 371.93 42687.11 99999.00 2023-07-27 06:22:53.000 208 21625.09 371.90 42687.12 99999.00 2023-07-27 06:22:54.000 208 21625.08 371.89 42687.15 99999.00 2023-07-27 06:22:55.000 208 21625.08 371.89 42687.15 47841.23 2023-07-27 06:22:56.000 208 21625.09 371.88 42687.11 88888.00 2023-07-27 06:22:57.000 208 21625.08 371.88 42687.08 88888.00 2023-07-27 06:22:58.000 208 21625.08 371.90 42687.10 88888.00 2023-07-27 06:22:59.000 208 21625.11 371.95 42687.14 88888.00 2023-07-27 06:23:00.000 208 21625.13 371.97 42687.18 47841.25 2023-07-27 06:23:01.000 208 21625.11 371.96 42687.17 88888.00 2023-07-27 06:23:02.000 208 21625.10 371.94 42687.14 88888.00 2023-07-27 06:23:03.000 208 21625.12 371.93 42687.14 88888.00 2023-07-27 06:23:04.000 208 21625.18 371.92 42687.14 88888.00 2023-07-27 06:23:05.000 208 21625.21 371.92 42687.10 47841.30 2023-07-27 06:23:06.000 208 21625.25 371.88 42687.08 88888.00 2023-07-27 06:23:07.000 208 21625.31 371.82 42687.12 88888.00 2023-07-27 06:23:08.000 208 21625.37 371.77 42687.11 88888.00 2023-07-27 06:23:09.000 208 21625.41 371.75 42687.05 88888.00 2023-07-27 06:23:10.000 208 21625.45 371.71 42687.03 47841.16 2023-07-27 06:23:11.000 208 21625.48 371.63 42686.99 88888.00 2023-07-27 06:23:12.000 208 21625.48 371.55 42686.95 88888.00 2023-07-27 06:23:13.000 208 21625.46 371.48 42686.93 88888.00 2023-07-27 06:23:14.000 208 21625.42 371.45 42686.89 88888.00 2023-07-27 06:23:15.000 208 21625.40 371.47 42686.88 99999.00 2023-07-27 06:23:16.000 208 21625.39 371.49 42686.89 99999.00 2023-07-27 06:23:17.000 208 21625.39 371.48 42686.88 99999.00 2023-07-27 06:23:18.000 208 21625.37 371.47 42686.84 99999.00 2023-07-27 06:23:19.000 208 21625.33 371.47 42686.83 99999.00 2023-07-27 06:23:20.000 208 21625.28 371.46 42686.85 47840.95 2023-07-27 06:23:21.000 208 21625.26 371.51 42686.87 88888.00 2023-07-27 06:23:22.000 208 21625.27 371.58 42686.87 88888.00 2023-07-27 06:23:23.000 208 21625.28 371.62 42686.88 88888.00 2023-07-27 06:23:24.000 208 21625.26 371.62 42686.93 88888.00 2023-07-27 06:23:25.000 208 21625.23 371.63 42686.98 47841.04 2023-07-27 06:23:26.000 208 21625.26 371.68 42687.02 88888.00 2023-07-27 06:23:27.000 208 21625.31 371.71 42686.98 88888.00 2023-07-27 06:23:28.000 208 21625.30 371.72 42686.89 88888.00 2023-07-27 06:23:29.000 208 21625.26 371.71 42686.88 88888.00 2023-07-27 06:23:30.000 208 21625.24 371.72 42686.93 47841.00 2023-07-27 06:23:31.000 208 21625.23 371.74 42686.95 88888.00 2023-07-27 06:23:32.000 208 21625.20 371.72 42686.93 88888.00 2023-07-27 06:23:33.000 208 21625.19 371.66 42686.88 88888.00 2023-07-27 06:23:34.000 208 21625.19 371.60 42686.86 88888.00 2023-07-27 06:23:35.000 208 21625.17 371.58 42686.89 47841.00 2023-07-27 06:23:36.000 208 21625.10 371.60 42686.93 88888.00 2023-07-27 06:23:37.000 208 21625.06 371.63 42686.96 88888.00 2023-07-27 06:23:38.000 208 21625.03 371.68 42686.96 88888.00 2023-07-27 06:23:39.000 208 21625.00 371.72 42686.95 88888.00 2023-07-27 06:23:40.000 208 21624.99 371.75 42686.93 99999.00 2023-07-27 06:23:41.000 208 21625.01 371.77 42686.90 99999.00 2023-07-27 06:23:42.000 208 21624.98 371.80 42686.90 99999.00 2023-07-27 06:23:43.000 208 21624.93 371.82 42686.94 99999.00 2023-07-27 06:23:44.000 208 21624.90 371.79 42686.96 99999.00 2023-07-27 06:23:45.000 208 21624.95 371.74 42686.95 47840.96 2023-07-27 06:23:46.000 208 21625.02 371.72 42686.95 88888.00 2023-07-27 06:23:47.000 208 21625.05 371.73 42686.98 88888.00 2023-07-27 06:23:48.000 208 21625.06 371.72 42686.97 88888.00 2023-07-27 06:23:49.000 208 21625.10 371.66 42686.89 88888.00 2023-07-27 06:23:50.000 208 21625.15 371.61 42686.84 47841.13 2023-07-27 06:23:51.000 208 21625.18 371.57 42686.85 88888.00 2023-07-27 06:23:52.000 208 21625.19 371.56 42686.84 88888.00 2023-07-27 06:23:53.000 208 21625.23 371.54 42686.81 88888.00 2023-07-27 06:23:54.000 208 21625.27 371.50 42686.82 88888.00 2023-07-27 06:23:55.000 208 21625.28 371.44 42686.83 47840.84 2023-07-27 06:23:56.000 208 21625.30 371.41 42686.81 88888.00 2023-07-27 06:23:57.000 208 21625.32 371.42 42686.79 88888.00 2023-07-27 06:23:58.000 208 21625.33 371.43 42686.81 88888.00 2023-07-27 06:23:59.000 208 21625.33 371.42 42686.82 88888.00 2023-07-27 06:24:00.000 208 21625.29 371.41 42686.80 99999.00 2023-07-27 06:24:01.000 208 21625.25 371.44 42686.76 99999.00 2023-07-27 06:24:02.000 208 21625.26 371.47 42686.75 99999.00 2023-07-27 06:24:03.000 208 21625.31 371.46 42686.76 99999.00 2023-07-27 06:24:04.000 208 21625.33 371.46 42686.74 99999.00 2023-07-27 06:24:05.000 208 21625.33 371.46 42686.73 99999.00 2023-07-27 06:24:06.000 208 21625.32 371.41 42686.71 99999.00 2023-07-27 06:24:07.000 208 21625.31 371.37 42686.69 99999.00 2023-07-27 06:24:08.000 208 21625.33 371.37 42686.70 99999.00 2023-07-27 06:24:09.000 208 21625.35 371.37 42686.71 99999.00 2023-07-27 06:24:10.000 208 21625.37 371.33 42686.74 47840.39 2023-07-27 06:24:11.000 208 21625.39 371.31 42686.76 88888.00 2023-07-27 06:24:12.000 208 21625.38 371.35 42686.72 88888.00 2023-07-27 06:24:13.000 208 21625.33 371.41 42686.68 88888.00 2023-07-27 06:24:14.000 208 21625.31 371.43 42686.69 88888.00 2023-07-27 06:24:15.000 208 21625.31 371.42 42686.70 47840.78 2023-07-27 06:24:16.000 208 21625.28 371.41 42686.68 88888.00 2023-07-27 06:24:17.000 208 21625.21 371.40 42686.65 88888.00 2023-07-27 06:24:18.000 208 21625.18 371.40 42686.63 88888.00 2023-07-27 06:24:19.000 208 21625.18 371.43 42686.62 88888.00 2023-07-27 06:24:20.000 208 21625.16 371.46 42686.57 47840.66 2023-07-27 06:24:21.000 208 21625.13 371.47 42686.54 88888.00 2023-07-27 06:24:22.000 208 21625.11 371.55 42686.55 88888.00 2023-07-27 06:24:23.000 208 21625.10 371.64 42686.61 88888.00 2023-07-27 06:24:24.000 208 21625.14 371.66 42686.65 88888.00 2023-07-27 06:24:25.000 208 21625.20 371.63 42686.63 99999.00 2023-07-27 06:24:26.000 208 21625.28 371.56 42686.57 99999.00 2023-07-27 06:24:27.000 208 21625.37 371.50 42686.51 99999.00 2023-07-27 06:24:28.000 208 21625.42 371.46 42686.45 99999.00 2023-07-27 06:24:29.000 208 21625.41 371.45 42686.43 99999.00 2023-07-27 06:24:30.000 208 21625.40 371.43 42686.44 99999.00 2023-07-27 06:24:31.000 208 21625.44 371.36 42686.41 99999.00 2023-07-27 06:24:32.000 208 21625.53 371.31 42686.38 99999.00 2023-07-27 06:24:33.000 208 21625.60 371.29 42686.37 99999.00 2023-07-27 06:24:34.000 208 21625.62 371.25 42686.36 99999.00 2023-07-27 06:24:35.000 208 21625.66 371.20 42686.34 47841.34 2023-07-27 06:24:36.000 208 21625.74 371.17 42686.34 88888.00 2023-07-27 06:24:37.000 208 21625.74 371.17 42686.30 88888.00 2023-07-27 06:24:38.000 208 21625.68 371.18 42686.22 88888.00 2023-07-27 06:24:39.000 208 21625.65 371.17 42686.17 88888.00 2023-07-27 06:24:40.000 208 21625.62 371.15 42686.18 47840.55 2023-07-27 06:24:41.000 208 21625.56 371.15 42686.23 88888.00 2023-07-27 06:24:42.000 208 21625.55 371.18 42686.28 88888.00 2023-07-27 06:24:43.000 208 21625.57 371.22 42686.32 88888.00 2023-07-27 06:24:44.000 208 21625.54 371.27 42686.36 88888.00 2023-07-27 06:24:45.000 208 21625.44 371.33 42686.38 99999.00 2023-07-27 06:24:46.000 208 21625.31 371.39 42686.39 99999.00 2023-07-27 06:24:47.000 208 21625.26 371.43 42686.36 99999.00 2023-07-27 06:24:48.000 208 21625.28 371.46 42686.31 99999.00 2023-07-27 06:24:49.000 208 21625.32 371.48 42686.29 99999.00 2023-07-27 06:24:50.000 208 21625.30 371.46 42686.32 99999.00 2023-07-27 06:24:51.000 208 21625.29 371.47 42686.36 99999.00 2023-07-27 06:24:52.000 208 21625.32 371.51 42686.37 99999.00 2023-07-27 06:24:53.000 208 21625.33 371.54 42686.36 99999.00 2023-07-27 06:24:54.000 208 21625.32 371.59 42686.33 99999.00 2023-07-27 06:24:55.000 208 21625.36 371.64 42686.29 47840.49 2023-07-27 06:24:56.000 208 21625.45 371.65 42686.27 88888.00 2023-07-27 06:24:57.000 208 21625.51 371.62 42686.32 88888.00 2023-07-27 06:24:58.000 208 21625.51 371.57 42686.40 88888.00 2023-07-27 06:24:59.000 208 21625.47 371.54 42686.41 88888.00 2023-07-27 06:25:00.000 208 21625.40 371.54 42686.34 47840.79 2023-07-27 06:25:01.000 208 21625.42 371.57 42686.29 88888.00 2023-07-27 06:25:02.000 208 21625.48 371.58 42686.31 88888.00 2023-07-27 06:25:03.000 208 21625.53 371.55 42686.31 88888.00 2023-07-27 06:25:04.000 208 21625.57 371.50 42686.32 88888.00 2023-07-27 06:25:05.000 208 21625.59 371.44 42686.34 47840.68 2023-07-27 06:25:06.000 208 21625.62 371.38 42686.31 88888.00 2023-07-27 06:25:07.000 208 21625.68 371.39 42686.24 88888.00 2023-07-27 06:25:08.000 208 21625.75 371.42 42686.22 88888.00 2023-07-27 06:25:09.000 208 21625.80 371.41 42686.22 88888.00 2023-07-27 06:25:10.000 208 21625.81 371.36 42686.23 99999.00 2023-07-27 06:25:11.000 208 21625.83 371.31 42686.23 99999.00 2023-07-27 06:25:12.000 208 21625.86 371.31 42686.21 99999.00 2023-07-27 06:25:13.000 208 21625.84 371.32 42686.22 99999.00 2023-07-27 06:25:14.000 208 21625.76 371.35 42686.27 99999.00 2023-07-27 06:25:15.000 208 21625.68 371.40 42686.29 99999.00 2023-07-27 06:25:16.000 208 21625.62 371.44 42686.27 99999.00 2023-07-27 06:25:17.000 208 21625.53 371.47 42686.26 99999.00 2023-07-27 06:25:18.000 208 21625.43 371.50 42686.29 99999.00 2023-07-27 06:25:19.000 208 21625.37 371.54 42686.33 99999.00 2023-07-27 06:25:20.000 208 21625.31 371.62 42686.37 47841.51 2023-07-27 06:25:21.000 208 21625.25 371.73 42686.41 88888.00 2023-07-27 06:25:22.000 208 21625.22 371.80 42686.43 88888.00 2023-07-27 06:25:23.000 208 21625.17 371.85 42686.43 88888.00 2023-07-27 06:25:24.000 208 21625.13 371.90 42686.44 88888.00 2023-07-27 06:25:25.000 208 21625.14 371.96 42686.44 47840.56 2023-07-27 06:25:26.000 208 21625.17 371.97 42686.44 88888.00 2023-07-27 06:25:27.000 208 21625.19 371.99 42686.45 88888.00 2023-07-27 06:25:28.000 208 21625.23 372.04 42686.44 88888.00 2023-07-27 06:25:29.000 208 21625.33 372.06 42686.41 88888.00 2023-07-27 06:25:30.000 208 21625.45 372.08 42686.45 47840.63 2023-07-27 06:25:31.000 208 21625.54 372.12 42686.54 88888.00 2023-07-27 06:25:32.000 208 21625.61 372.14 42686.59 88888.00 2023-07-27 06:25:33.000 208 21625.68 372.12 42686.57 88888.00 2023-07-27 06:25:34.000 208 21625.76 372.08 42686.54 88888.00 2023-07-27 06:25:35.000 208 21625.81 372.06 42686.53 47840.91 2023-07-27 06:25:36.000 208 21625.82 372.04 42686.50 88888.00 2023-07-27 06:25:37.000 208 21625.82 372.01 42686.45 88888.00 2023-07-27 06:25:38.000 208 21625.81 372.04 42686.44 88888.00 2023-07-27 06:25:39.000 208 21625.73 372.11 42686.46 88888.00 2023-07-27 06:25:40.000 208 21625.62 372.13 42686.48 99999.00 2023-07-27 06:25:41.000 208 21625.56 372.12 42686.53 99999.00 2023-07-27 06:25:42.000 208 21625.54 372.14 42686.61 99999.00 2023-07-27 06:25:43.000 208 21625.50 372.21 42686.66 99999.00 2023-07-27 06:25:44.000 208 21625.40 372.25 42686.66 99999.00 2023-07-27 06:25:45.000 208 21625.32 372.21 42686.61 47841.46 2023-07-27 06:25:46.000 208 21625.28 372.16 42686.58 88888.00 2023-07-27 06:25:47.000 208 21625.27 372.14 42686.59 88888.00 2023-07-27 06:25:48.000 208 21625.27 372.18 42686.62 88888.00 2023-07-27 06:25:49.000 208 21625.25 372.23 42686.64 88888.00 2023-07-27 06:25:50.000 208 21625.23 372.22 42686.62 47840.66 2023-07-27 06:25:51.000 208 21625.27 372.15 42686.52 88888.00 2023-07-27 06:25:52.000 208 21625.35 372.08 42686.44 88888.00 2023-07-27 06:25:53.000 208 21625.46 372.06 42686.46 88888.00 2023-07-27 06:25:54.000 208 21625.57 372.03 42686.50 88888.00 2023-07-27 06:25:55.000 208 21625.65 372.02 42686.52 47840.60 2023-07-27 06:25:56.000 208 21625.68 372.06 42686.53 88888.00 2023-07-27 06:25:57.000 208 21625.68 372.08 42686.51 88888.00 2023-07-27 06:25:58.000 208 21625.71 372.08 42686.50 88888.00 2023-07-27 06:25:59.000 208 21625.72 372.08 42686.46 88888.00 2023-07-27 06:26:00.000 208 21625.69 372.09 42686.44 99999.00 2023-07-27 06:26:01.000 208 21625.70 372.14 42686.46 99999.00 2023-07-27 06:26:02.000 208 21625.77 372.15 42686.50 99999.00 2023-07-27 06:26:03.000 208 21625.84 372.15 42686.50 99999.00 2023-07-27 06:26:04.000 208 21625.88 372.19 42686.49 99999.00 2023-07-27 06:26:05.000 208 21625.88 372.21 42686.46 47839.54 2023-07-27 06:26:06.000 208 21625.90 372.20 42686.45 88888.00 2023-07-27 06:26:07.000 208 21625.91 372.20 42686.44 88888.00 2023-07-27 06:26:08.000 208 21625.90 372.21 42686.41 88888.00 2023-07-27 06:26:09.000 208 21625.87 372.20 42686.39 88888.00 2023-07-27 06:26:10.000 208 21625.85 372.14 42686.40 47840.77 2023-07-27 06:26:11.000 208 21625.87 372.09 42686.45 88888.00 2023-07-27 06:26:12.000 208 21625.90 372.10 42686.45 88888.00 2023-07-27 06:26:13.000 208 21625.91 372.13 42686.41 88888.00 2023-07-27 06:26:14.000 208 21625.92 372.17 42686.43 88888.00 2023-07-27 06:26:15.000 208 21625.92 372.18 42686.48 47840.71 2023-07-27 06:26:16.000 208 21625.89 372.14 42686.49 88888.00 2023-07-27 06:26:17.000 208 21625.83 372.08 42686.47 88888.00 2023-07-27 06:26:18.000 208 21625.78 372.05 42686.44 88888.00 2023-07-27 06:26:19.000 208 21625.74 372.05 42686.45 88888.00 2023-07-27 06:26:20.000 208 21625.71 372.11 42686.48 99999.00 2023-07-27 06:26:21.000 208 21625.69 372.18 42686.48 99999.00 2023-07-27 06:26:22.000 208 21625.65 372.23 42686.41 99999.00 2023-07-27 06:26:23.000 208 21625.61 372.29 42686.39 99999.00 2023-07-27 06:26:24.000 208 21625.62 372.35 42686.43 99999.00 2023-07-27 06:26:25.000 208 21625.65 372.39 42686.46 99999.00 2023-07-27 06:26:26.000 208 21625.68 372.41 42686.48 99999.00 2023-07-27 06:26:27.000 208 21625.72 372.37 42686.48 99999.00 2023-07-27 06:26:28.000 208 21625.73 372.34 42686.46 99999.00 2023-07-27 06:26:29.000 208 21625.72 372.37 42686.44 99999.00 2023-07-27 06:26:30.000 208 21625.71 372.38 42686.45 47840.75 2023-07-27 06:26:31.000 208 21625.74 372.39 42686.45 88888.00 2023-07-27 06:26:32.000 208 21625.83 372.38 42686.40 88888.00 2023-07-27 06:26:33.000 208 21625.90 372.36 42686.34 88888.00 2023-07-27 06:26:34.000 208 21625.91 372.38 42686.32 88888.00 2023-07-27 06:26:35.000 208 21625.89 372.39 42686.31 47840.73 2023-07-27 06:26:36.000 208 21625.87 372.40 42686.30 88888.00 2023-07-27 06:26:37.000 208 21625.87 372.41 42686.33 88888.00 2023-07-27 06:26:38.000 208 21625.85 372.38 42686.36 88888.00 2023-07-27 06:26:39.000 208 21625.81 372.31 42686.36 88888.00 2023-07-27 06:26:40.000 208 21625.76 372.26 42686.34 47840.59 2023-07-27 06:26:41.000 208 21625.70 372.23 42686.34 88888.00 2023-07-27 06:26:42.000 208 21625.62 372.22 42686.34 88888.00 2023-07-27 06:26:43.000 208 21625.51 372.23 42686.34 88888.00 2023-07-27 06:26:44.000 208 21625.43 372.25 42686.36 88888.00 2023-07-27 06:26:45.000 208 21625.40 372.31 42686.38 47840.49 2023-07-27 06:26:46.000 208 21625.35 372.38 42686.38 88888.00 2023-07-27 06:26:47.000 208 21625.31 372.42 42686.39 88888.00 2023-07-27 06:26:48.000 208 21625.26 372.42 42686.41 88888.00 2023-07-27 06:26:49.000 208 21625.21 372.46 42686.40 88888.00 2023-07-27 06:26:50.000 208 21625.18 372.53 42686.36 47840.45 2023-07-27 06:26:51.000 208 21625.15 372.58 42686.32 88888.00 2023-07-27 06:26:52.000 208 21625.13 372.60 42686.30 88888.00 2023-07-27 06:26:53.000 208 21625.17 372.59 42686.31 88888.00 2023-07-27 06:26:54.000 208 21625.27 372.57 42686.32 88888.00 2023-07-27 06:26:55.000 208 21625.38 372.56 42686.31 47841.33 2023-07-27 06:26:56.000 208 21625.50 372.55 42686.32 88888.00 2023-07-27 06:26:57.000 208 21625.66 372.53 42686.34 88888.00 2023-07-27 06:26:58.000 208 21625.81 372.53 42686.34 88888.00 2023-07-27 06:26:59.000 208 21625.88 372.54 42686.31 88888.00 2023-07-27 06:27:00.000 208 21625.97 372.51 42686.29 99999.00 2023-07-27 06:27:01.000 208 21626.06 372.43 42686.27 99999.00 2023-07-27 06:27:02.000 208 21626.06 372.37 42686.25 99999.00 2023-07-27 06:27:03.000 208 21626.02 372.37 42686.22 99999.00 2023-07-27 06:27:04.000 208 21626.01 372.37 42686.21 99999.00 2023-07-27 06:27:05.000 208 21626.01 372.36 42686.25 47840.72 2023-07-27 06:27:06.000 208 21625.98 372.36 42686.31 88888.00 2023-07-27 06:27:07.000 208 21625.90 372.33 42686.33 88888.00 2023-07-27 06:27:08.000 208 21625.77 372.29 42686.33 88888.00 2023-07-27 06:27:09.000 208 21625.66 372.28 42686.35 88888.00 2023-07-27 06:27:10.000 208 21625.60 372.32 42686.39 99999.00 2023-07-27 06:27:11.000 208 21625.54 372.36 42686.39 99999.00 2023-07-27 06:27:12.000 208 21625.49 372.40 42686.36 99999.00 2023-07-27 06:27:13.000 208 21625.47 372.46 42686.33 99999.00 2023-07-27 06:27:14.000 208 21625.46 372.53 42686.32 99999.00 2023-07-27 06:27:15.000 208 21625.45 372.58 42686.37 47840.78 2023-07-27 06:27:16.000 208 21625.47 372.59 42686.41 88888.00 2023-07-27 06:27:17.000 208 21625.51 372.60 42686.39 88888.00 2023-07-27 06:27:18.000 208 21625.56 372.62 42686.36 88888.00 2023-07-27 06:27:19.000 208 21625.62 372.62 42686.32 88888.00 2023-07-27 06:27:20.000 208 21625.67 372.62 42686.29 47840.50 2023-07-27 06:27:21.000 208 21625.68 372.61 42686.27 88888.00 2023-07-27 06:27:22.000 208 21625.69 372.58 42686.27 88888.00 2023-07-27 06:27:23.000 208 21625.71 372.53 42686.26 88888.00 2023-07-27 06:27:24.000 208 21625.65 372.48 42686.28 88888.00 2023-07-27 06:27:25.000 208 21625.56 372.46 42686.30 47840.55 2023-07-27 06:27:26.000 208 21625.52 372.46 42686.30 88888.00 2023-07-27 06:27:27.000 208 21625.48 372.46 42686.30 88888.00 2023-07-27 06:27:28.000 208 21625.46 372.46 42686.28 88888.00 2023-07-27 06:27:29.000 208 21625.47 372.47 42686.28 88888.00 2023-07-27 06:27:30.000 208 21625.49 372.44 42686.31 99999.00 2023-07-27 06:27:31.000 208 21625.48 372.41 42686.29 99999.00 2023-07-27 06:27:32.000 208 21625.45 372.43 42686.24 99999.00 2023-07-27 06:27:33.000 208 21625.43 372.44 42686.25 99999.00 2023-07-27 06:27:34.000 208 21625.48 372.43 42686.27 99999.00 2023-07-27 06:27:35.000 208 21625.58 372.38 42686.25 99999.00 2023-07-27 06:27:36.000 208 21625.65 372.34 42686.24 99999.00 2023-07-27 06:27:37.000 208 21625.67 372.34 42686.26 99999.00 2023-07-27 06:27:38.000 208 21625.67 372.33 42686.24 99999.00 2023-07-27 06:27:39.000 208 21625.70 372.31 42686.19 99999.00 2023-07-27 06:27:40.000 208 21625.75 372.31 42686.17 47840.49 2023-07-27 06:27:41.000 208 21625.79 372.31 42686.18 88888.00 2023-07-27 06:27:42.000 208 21625.79 372.29 42686.18 88888.00 2023-07-27 06:27:43.000 208 21625.78 372.25 42686.19 88888.00 2023-07-27 06:27:44.000 208 21625.78 372.22 42686.20 88888.00 2023-07-27 06:27:45.000 208 21625.74 372.21 42686.23 47840.59 2023-07-27 06:27:46.000 208 21625.70 372.21 42686.27 88888.00 2023-07-27 06:27:47.000 208 21625.69 372.22 42686.26 88888.00 2023-07-27 06:27:48.000 208 21625.68 372.28 42686.25 88888.00 2023-07-27 06:27:49.000 208 21625.65 372.38 42686.26 88888.00 2023-07-27 06:27:50.000 208 21625.60 372.46 42686.22 47840.51 2023-07-27 06:27:51.000 208 21625.60 372.48 42686.18 88888.00 2023-07-27 06:27:52.000 208 21625.65 372.49 42686.18 88888.00 2023-07-27 06:27:53.000 208 21625.68 372.55 42686.23 88888.00 2023-07-27 06:27:54.000 208 21625.69 372.63 42686.27 88888.00 2023-07-27 06:27:55.000 208 21625.73 372.66 42686.27 99999.00 2023-07-27 06:27:56.000 208 21625.80 372.63 42686.24 99999.00 2023-07-27 06:27:57.000 208 21625.83 372.60 42686.21 99999.00 2023-07-27 06:27:58.000 208 21625.85 372.59 42686.18 99999.00 2023-07-27 06:27:59.000 208 21625.88 372.59 42686.20 99999.00 2023-07-27 06:28:00.000 208 21625.91 372.56 42686.25 47840.53 2023-07-27 06:28:01.000 208 21625.94 372.52 42686.24 88888.00 2023-07-27 06:28:02.000 208 21625.94 372.50 42686.23 88888.00 2023-07-27 06:28:03.000 208 21625.89 372.48 42686.29 88888.00 2023-07-27 06:28:04.000 208 21625.82 372.47 42686.34 88888.00 2023-07-27 06:28:05.000 208 21625.76 372.52 42686.32 47840.57 2023-07-27 06:28:06.000 208 21625.73 372.60 42686.30 88888.00 2023-07-27 06:28:07.000 208 21625.69 372.61 42686.30 88888.00 2023-07-27 06:28:08.000 208 21625.62 372.55 42686.28 88888.00 2023-07-27 06:28:09.000 208 21625.53 372.55 42686.25 88888.00 2023-07-27 06:28:10.000 208 21625.44 372.64 42686.24 47840.49 2023-07-27 06:28:11.000 208 21625.37 372.76 42686.31 88888.00 2023-07-27 06:28:12.000 208 21625.34 372.85 42686.39 88888.00 2023-07-27 06:28:13.000 208 21625.34 372.89 42686.46 88888.00 2023-07-27 06:28:14.000 208 21625.32 372.89 42686.49 88888.00 2023-07-27 06:28:15.000 208 21625.31 372.88 42686.44 47840.43 2023-07-27 06:28:16.000 208 21625.33 372.86 42686.36 88888.00 2023-07-27 06:28:17.000 208 21625.39 372.86 42686.34 88888.00 2023-07-27 06:28:18.000 208 21625.43 372.87 42686.39 88888.00 2023-07-27 06:28:19.000 208 21625.43 372.88 42686.42 88888.00 2023-07-27 06:28:20.000 208 21625.47 372.88 42686.41 99999.00 2023-07-27 06:28:21.000 208 21625.53 372.86 42686.39 99999.00 2023-07-27 06:28:22.000 208 21625.56 372.83 42686.38 99999.00 2023-07-27 06:28:23.000 208 21625.60 372.79 42686.38 99999.00 2023-07-27 06:28:24.000 208 21625.65 372.76 42686.36 99999.00 2023-07-27 06:28:25.000 208 21625.71 372.75 42686.32 47840.86 2023-07-27 06:28:26.000 208 21625.75 372.71 42686.30 88888.00 2023-07-27 06:28:27.000 208 21625.78 372.65 42686.34 88888.00 2023-07-27 06:28:28.000 208 21625.77 372.62 42686.39 88888.00 2023-07-27 06:28:29.000 208 21625.74 372.64 42686.39 88888.00 2023-07-27 06:28:30.000 208 21625.77 372.65 42686.37 47840.61 2023-07-27 06:28:31.000 208 21625.82 372.63 42686.37 88888.00 2023-07-27 06:28:32.000 208 21625.82 372.61 42686.34 88888.00 2023-07-27 06:28:33.000 208 21625.78 372.67 42686.32 88888.00 2023-07-27 06:28:34.000 208 21625.72 372.74 42686.30 88888.00 2023-07-27 06:28:35.000 208 21625.65 372.77 42686.27 47840.54 2023-07-27 06:28:36.000 208 21625.63 372.77 42686.25 88888.00 2023-07-27 06:28:37.000 208 21625.67 372.75 42686.27 88888.00 2023-07-27 06:28:38.000 208 21625.68 372.73 42686.28 88888.00 2023-07-27 06:28:39.000 208 21625.66 372.73 42686.25 88888.00 2023-07-27 06:28:40.000 208 21625.70 372.74 42686.23 47840.59 2023-07-27 06:28:41.000 208 21625.73 372.76 42686.23 88888.00 2023-07-27 06:28:42.000 208 21625.69 372.78 42686.23 88888.00 2023-07-27 06:28:43.000 208 21625.60 372.74 42686.25 88888.00 2023-07-27 06:28:44.000 208 21625.56 372.71 42686.30 88888.00 2023-07-27 06:28:45.000 208 21625.57 372.74 42686.32 99999.00 2023-07-27 06:28:46.000 208 21625.61 372.77 42686.32 99999.00 2023-07-27 06:28:47.000 208 21625.66 372.78 42686.30 99999.00 2023-07-27 06:28:48.000 208 21625.69 372.78 42686.29 99999.00 2023-07-27 06:28:49.000 208 21625.73 372.81 42686.29 99999.00 2023-07-27 06:28:50.000 208 21625.76 372.84 42686.29 47840.72 2023-07-27 06:28:51.000 208 21625.77 372.87 42686.30 88888.00 2023-07-27 06:28:52.000 208 21625.79 372.89 42686.32 88888.00 2023-07-27 06:28:53.000 208 21625.84 372.92 42686.35 88888.00 2023-07-27 06:28:54.000 208 21625.85 372.97 42686.38 88888.00 2023-07-27 06:28:55.000 208 21625.81 373.01 42686.38 47840.75 2023-07-27 06:28:56.000 208 21625.78 373.03 42686.35 88888.00 2023-07-27 06:28:57.000 208 21625.82 373.06 42686.34 88888.00 2023-07-27 06:28:58.000 208 21625.85 373.11 42686.35 88888.00 2023-07-27 06:28:59.000 208 21625.81 373.13 42686.35 88888.00 2023-07-27 06:29:00.000 208 21625.76 373.16 42686.38 47840.68 2023-07-27 06:29:01.000 208 21625.75 373.23 42686.43 88888.00 2023-07-27 06:29:02.000 208 21625.74 373.27 42686.44 88888.00 2023-07-27 06:29:03.000 208 21625.73 373.24 42686.41 88888.00 2023-07-27 06:29:04.000 208 21625.72 373.19 42686.43 88888.00 2023-07-27 06:29:05.000 208 21625.70 373.16 42686.44 47840.68 2023-07-27 06:29:06.000 208 21625.69 373.16 42686.43 88888.00 2023-07-27 06:29:07.000 208 21625.68 373.15 42686.37 88888.00 2023-07-27 06:29:08.000 208 21625.70 373.14 42686.36 88888.00 2023-07-27 06:29:09.000 208 21625.73 373.14 42686.38 88888.00 2023-07-27 06:29:10.000 208 21625.72 373.13 42686.41 47839.23 2023-07-27 06:29:11.000 208 21625.68 373.15 42686.41 88888.00 2023-07-27 06:29:12.000 208 21625.63 373.16 42686.38 88888.00 2023-07-27 06:29:13.000 208 21625.58 373.19 42686.36 88888.00 2023-07-27 06:29:14.000 208 21625.53 373.24 42686.37 88888.00 2023-07-27 06:29:15.000 208 21625.46 373.30 42686.37 47840.96 2023-07-27 06:29:16.000 208 21625.42 373.36 42686.39 88888.00 2023-07-27 06:29:17.000 208 21625.43 373.41 42686.46 88888.00 2023-07-27 06:29:18.000 208 21625.43 373.48 42686.54 88888.00 2023-07-27 06:29:19.000 208 21625.38 373.54 42686.57 88888.00 2023-07-27 06:29:20.000 208 21625.33 373.59 42686.57 47840.60 2023-07-27 06:29:21.000 208 21625.33 373.63 42686.55 88888.00 2023-07-27 06:29:22.000 208 21625.37 373.64 42686.51 88888.00 2023-07-27 06:29:23.000 208 21625.40 373.64 42686.48 88888.00 2023-07-27 06:29:24.000 208 21625.44 373.63 42686.48 88888.00 2023-07-27 06:29:25.000 208 21625.52 373.61 42686.46 99999.00 2023-07-27 06:29:26.000 208 21625.61 373.56 42686.47 99999.00 2023-07-27 06:29:27.000 208 21625.67 373.50 42686.52 99999.00 2023-07-27 06:29:28.000 208 21625.69 373.49 42686.53 99999.00 2023-07-27 06:29:29.000 208 21625.71 373.51 42686.50 99999.00 2023-07-27 06:29:30.000 208 21625.70 373.47 42686.46 99999.00 2023-07-27 06:29:31.000 208 21625.67 373.40 42686.46 99999.00 2023-07-27 06:29:32.000 208 21625.63 373.38 42686.46 99999.00 2023-07-27 06:29:33.000 208 21625.62 373.38 42686.47 99999.00 2023-07-27 06:29:34.000 208 21625.63 373.38 42686.48 99999.00 2023-07-27 06:29:35.000 208 21625.62 373.36 42686.47 47840.69 2023-07-27 06:29:36.000 208 21625.57 373.34 42686.41 88888.00 2023-07-27 06:29:37.000 208 21625.48 373.30 42686.36 88888.00 2023-07-27 06:29:38.000 208 21625.41 373.25 42686.39 88888.00 2023-07-27 06:29:39.000 208 21625.39 373.24 42686.44 88888.00 2023-07-27 06:29:40.000 208 21625.35 373.27 42686.46 47840.61 2023-07-27 06:29:41.000 208 21625.31 373.33 42686.47 88888.00 2023-07-27 06:29:42.000 208 21625.31 373.41 42686.49 88888.00 2023-07-27 06:29:43.000 208 21625.30 373.48 42686.50 88888.00 2023-07-27 06:29:44.000 208 21625.22 373.57 42686.52 88888.00 2023-07-27 06:29:45.000 208 21625.12 373.63 42686.56 99999.00 2023-07-27 06:29:46.000 208 21625.12 373.64 42686.60 99999.00 2023-07-27 06:29:47.000 208 21625.16 373.67 42686.62 99999.00 2023-07-27 06:29:48.000 208 21625.16 373.69 42686.63 99999.00 2023-07-27 06:29:49.000 208 21625.09 373.73 42686.61 99999.00 2023-07-27 06:29:50.000 208 21625.05 373.80 42686.57 47840.51 2023-07-27 06:29:51.000 208 21625.06 373.89 42686.54 88888.00 2023-07-27 06:29:52.000 208 21625.10 373.96 42686.55 88888.00 2023-07-27 06:29:53.000 208 21625.13 374.00 42686.61 88888.00 2023-07-27 06:29:54.000 208 21625.18 374.04 42686.66 88888.00 2023-07-27 06:29:55.000 208 21625.26 374.08 42686.69 47840.72 2023-07-27 06:29:56.000 208 21625.34 374.07 42686.72 88888.00 2023-07-27 06:29:57.000 208 21625.37 374.00 42686.73 88888.00 2023-07-27 06:29:58.000 208 21625.35 373.96 42686.75 88888.00 2023-07-27 06:29:59.000 208 21625.34 373.98 42686.77 88888.00 2023-07-27 06:30:00.000 208 21625.36 374.01 42686.79 47840.88 2023-07-27 06:30:01.000 208 21625.39 374.05 42686.79 88888.00 2023-07-27 06:30:02.000 208 21625.39 374.11 42686.78 88888.00 2023-07-27 06:30:03.000 208 21625.40 374.16 42686.79 88888.00 2023-07-27 06:30:04.000 208 21625.43 374.19 42686.81 88888.00 2023-07-27 06:30:05.000 208 21625.43 374.20 42686.80 47840.86 2023-07-27 06:30:06.000 208 21625.40 374.18 42686.79 88888.00 2023-07-27 06:30:07.000 208 21625.38 374.13 42686.79 88888.00 2023-07-27 06:30:08.000 208 21625.40 374.14 42686.78 88888.00 2023-07-27 06:30:09.000 208 21625.44 374.18 42686.77 88888.00 2023-07-27 06:30:10.000 208 21625.44 374.18 42686.77 99999.00 2023-07-27 06:30:11.000 208 21625.43 374.17 42686.77 99999.00 2023-07-27 06:30:12.000 208 21625.43 374.17 42686.73 99999.00 2023-07-27 06:30:13.000 208 21625.43 374.13 42686.70 99999.00 2023-07-27 06:30:14.000 208 21625.40 374.06 42686.69 99999.00 2023-07-27 06:30:15.000 208 21625.36 374.05 42686.69 47840.93 2023-07-27 06:30:16.000 208 21625.34 374.10 42686.68 88888.00 2023-07-27 06:30:17.000 208 21625.32 374.13 42686.71 88888.00 2023-07-27 06:30:18.000 208 21625.26 374.11 42686.73 88888.00 2023-07-27 06:30:19.000 208 21625.22 374.08 42686.73 88888.00 2023-07-27 06:30:20.000 208 21625.21 374.06 42686.72 47840.75 2023-07-27 06:30:21.000 208 21625.20 374.07 42686.73 88888.00 2023-07-27 06:30:22.000 208 21625.19 374.10 42686.77 88888.00 2023-07-27 06:30:23.000 208 21625.19 374.13 42686.76 88888.00 2023-07-27 06:30:24.000 208 21625.21 374.15 42686.73 88888.00 2023-07-27 06:30:25.000 208 21625.23 374.17 42686.75 47840.77 2023-07-27 06:30:26.000 208 21625.19 374.19 42686.76 88888.00 2023-07-27 06:30:27.000 208 21625.14 374.23 42686.77 88888.00 2023-07-27 06:30:28.000 208 21625.15 374.28 42686.80 88888.00 2023-07-27 06:30:29.000 208 21625.19 374.31 42686.86 88888.00 2023-07-27 06:30:30.000 208 21625.21 374.36 42686.88 47840.86 2023-07-27 06:30:31.000 208 21625.21 374.43 42686.86 88888.00 2023-07-27 06:30:32.000 208 21625.20 374.49 42686.86 88888.00 2023-07-27 06:30:33.000 208 21625.19 374.48 42686.88 88888.00 2023-07-27 06:30:34.000 208 21625.20 374.45 42686.88 88888.00 2023-07-27 06:30:35.000 208 21625.22 374.45 42686.88 99999.00 2023-07-27 06:30:36.000 208 21625.28 374.43 42686.87 99999.00 2023-07-27 06:30:37.000 208 21625.33 374.40 42686.84 99999.00 2023-07-27 06:30:38.000 208 21625.35 374.38 42686.81 99999.00 2023-07-27 06:30:39.000 208 21625.41 374.34 42686.79 99999.00 2023-07-27 06:30:40.000 208 21625.50 374.31 42686.78 47840.93 2023-07-27 06:30:41.000 208 21625.53 374.28 42686.77 88888.00 2023-07-27 06:30:42.000 208 21625.51 374.25 42686.80 88888.00 2023-07-27 06:30:43.000 208 21625.51 374.26 42686.83 88888.00 2023-07-27 06:30:44.000 208 21625.48 374.29 42686.83 88888.00 2023-07-27 06:30:45.000 208 21625.40 374.30 42686.83 47840.97 2023-07-27 06:30:46.000 208 21625.26 374.30 42686.84 88888.00 2023-07-27 06:30:47.000 208 21625.13 374.33 42686.84 88888.00 2023-07-27 06:30:48.000 208 21625.07 374.39 42686.86 88888.00 2023-07-27 06:30:49.000 208 21625.06 374.44 42686.89 88888.00 2023-07-27 06:30:50.000 208 21625.01 374.49 42686.88 47840.63 2023-07-27 06:30:51.000 208 21624.92 374.54 42686.83 88888.00 2023-07-27 06:30:52.000 208 21624.84 374.55 42686.80 88888.00 2023-07-27 06:30:53.000 208 21624.83 374.57 42686.81 88888.00 2023-07-27 06:30:54.000 208 21624.85 374.61 42686.83 88888.00 2023-07-27 06:30:55.000 208 21624.90 374.64 42686.85 99999.00 2023-07-27 06:30:56.000 208 21624.93 374.64 42686.85 99999.00 2023-07-27 06:30:57.000 208 21624.96 374.60 42686.82 99999.00 2023-07-27 06:30:58.000 208 21625.03 374.54 42686.79 99999.00 2023-07-27 06:30:59.000 208 21625.10 374.49 42686.81 99999.00 2023-07-27 06:31:00.000 208 21625.17 374.45 42686.82 47840.79 2023-07-27 06:31:01.000 208 21625.28 374.43 42686.80 88888.00 2023-07-27 06:31:02.000 208 21625.41 374.42 42686.77 88888.00 2023-07-27 06:31:03.000 208 21625.49 374.39 42686.76 88888.00 2023-07-27 06:31:04.000 208 21625.53 374.35 42686.76 88888.00 2023-07-27 06:31:05.000 208 21625.56 374.33 42686.79 99999.00 2023-07-27 06:31:06.000 208 21625.58 374.35 42686.81 99999.00 2023-07-27 06:31:07.000 208 21625.54 374.43 42686.84 99999.00 2023-07-27 06:31:08.000 208 21625.49 374.53 42686.88 99999.00 2023-07-27 06:31:09.000 208 21625.50 374.62 42686.90 99999.00 2023-07-27 06:31:10.000 208 21625.52 374.70 42686.89 47841.16 2023-07-27 06:31:11.000 208 21625.47 374.77 42686.91 88888.00 2023-07-27 06:31:12.000 208 21625.35 374.83 42686.94 88888.00 2023-07-27 06:31:13.000 208 21625.26 374.86 42686.95 88888.00 2023-07-27 06:31:14.000 208 21625.19 374.87 42686.97 88888.00 2023-07-27 06:31:15.000 208 21625.14 374.90 42687.01 47840.88 2023-07-27 06:31:16.000 208 21625.11 374.94 42687.00 88888.00 2023-07-27 06:31:17.000 208 21625.15 374.97 42686.98 88888.00 2023-07-27 06:31:18.000 208 21625.21 374.99 42686.99 88888.00 2023-07-27 06:31:19.000 208 21625.21 374.95 42686.97 88888.00 2023-07-27 06:31:20.000 208 21625.16 374.88 42686.93 99999.00 2023-07-27 06:31:21.000 208 21625.11 374.84 42686.87 99999.00 2023-07-27 06:31:22.000 208 21625.10 374.81 42686.82 99999.00 2023-07-27 06:31:23.000 208 21625.11 374.79 42686.82 99999.00 2023-07-27 06:31:24.000 208 21625.10 374.82 42686.86 99999.00 2023-07-27 06:31:25.000 208 21625.10 374.85 42686.86 47840.85 2023-07-27 06:31:26.000 208 21625.14 374.85 42686.83 88888.00 2023-07-27 06:31:27.000 208 21625.14 374.86 42686.84 88888.00 2023-07-27 06:31:28.000 208 21625.10 374.86 42686.85 88888.00 2023-07-27 06:31:29.000 208 21625.12 374.85 42686.85 88888.00 2023-07-27 06:31:30.000 208 21625.16 374.85 42686.86 47841.18 2023-07-27 06:31:31.000 208 21625.18 374.90 42686.89 88888.00 2023-07-27 06:31:32.000 208 21625.18 374.98 42686.94 88888.00 2023-07-27 06:31:33.000 208 21625.17 375.01 42686.97 88888.00 2023-07-27 06:31:34.000 208 21625.14 375.00 42686.99 88888.00 2023-07-27 06:31:35.000 208 21625.12 375.00 42686.99 47841.00 2023-07-27 06:31:36.000 208 21625.10 375.02 42686.96 88888.00 2023-07-27 06:31:37.000 208 21625.12 375.07 42686.93 88888.00 2023-07-27 06:31:38.000 208 21625.16 375.12 42686.93 88888.00 2023-07-27 06:31:39.000 208 21625.17 375.14 42686.94 88888.00 2023-07-27 06:31:40.000 208 21625.16 375.13 42686.94 47840.91 2023-07-27 06:31:41.000 208 21625.20 375.11 42686.96 88888.00 2023-07-27 06:31:42.000 208 21625.22 375.06 42686.96 88888.00 2023-07-27 06:31:43.000 208 21625.18 375.02 42686.94 88888.00 2023-07-27 06:31:44.000 208 21625.14 374.99 42686.95 88888.00 2023-07-27 06:31:45.000 208 21625.12 374.94 42686.97 47840.90 2023-07-27 06:31:46.000 208 21625.11 374.91 42686.97 88888.00 2023-07-27 06:31:47.000 208 21625.15 374.92 42686.93 88888.00 2023-07-27 06:31:48.000 208 21625.19 374.97 42686.92 88888.00 2023-07-27 06:31:49.000 208 21625.18 375.02 42686.94 88888.00 2023-07-27 06:31:50.000 208 21625.16 375.06 42686.96 47840.95 2023-07-27 06:31:51.000 208 21625.17 375.07 42686.96 88888.00 2023-07-27 06:31:52.000 208 21625.19 375.06 42686.90 88888.00 2023-07-27 06:31:53.000 208 21625.22 375.06 42686.81 88888.00 2023-07-27 06:31:54.000 208 21625.23 375.05 42686.76 88888.00 2023-07-27 06:31:55.000 208 21625.21 375.03 42686.77 47841.07 2023-07-27 06:31:56.000 208 21625.19 375.04 42686.79 88888.00 2023-07-27 06:31:57.000 208 21625.18 375.10 42686.81 88888.00 2023-07-27 06:31:58.000 208 21625.20 375.15 42686.84 88888.00 2023-07-27 06:31:59.000 208 21625.23 375.14 42686.87 88888.00 2023-07-27 06:32:00.000 208 21625.23 375.12 42686.92 47840.89 2023-07-27 06:32:01.000 208 21625.17 375.12 42686.97 88888.00 2023-07-27 06:32:02.000 208 21625.08 375.10 42686.95 88888.00 2023-07-27 06:32:03.000 208 21625.04 375.10 42686.88 88888.00 2023-07-27 06:32:04.000 208 21625.08 375.13 42686.87 88888.00 2023-07-27 06:32:05.000 208 21625.10 375.13 42686.93 47840.86 2023-07-27 06:32:06.000 208 21625.10 375.11 42686.95 88888.00 2023-07-27 06:32:07.000 208 21625.15 375.12 42686.90 88888.00 2023-07-27 06:32:08.000 208 21625.25 375.18 42686.86 88888.00 2023-07-27 06:32:09.000 208 21625.28 375.21 42686.84 88888.00 2023-07-27 06:32:10.000 208 21625.26 375.19 42686.84 99999.00 2023-07-27 06:32:11.000 208 21625.27 375.20 42686.86 99999.00 2023-07-27 06:32:12.000 208 21625.31 375.23 42686.89 99999.00 2023-07-27 06:32:13.000 208 21625.29 375.24 42686.90 99999.00 2023-07-27 06:32:14.000 208 21625.24 375.25 42686.91 99999.00 2023-07-27 06:32:15.000 208 21625.23 375.30 42686.93 47840.99 2023-07-27 06:32:16.000 208 21625.24 375.33 42686.96 88888.00 2023-07-27 06:32:17.000 208 21625.22 375.33 42686.97 88888.00 2023-07-27 06:32:18.000 208 21625.15 375.32 42686.96 88888.00 2023-07-27 06:32:19.000 208 21625.07 375.32 42686.95 88888.00 2023-07-27 06:32:20.000 208 21625.01 375.35 42686.93 47840.82 2023-07-27 06:32:21.000 208 21624.97 375.39 42686.94 88888.00 2023-07-27 06:32:22.000 208 21624.91 375.43 42686.97 88888.00 2023-07-27 06:32:23.000 208 21624.85 375.47 42686.98 88888.00 2023-07-27 06:32:24.000 208 21624.82 375.50 42686.98 88888.00 2023-07-27 06:32:25.000 208 21624.81 375.48 42686.99 47840.69 2023-07-27 06:32:26.000 208 21624.76 375.45 42687.02 88888.00 2023-07-27 06:32:27.000 208 21624.69 375.42 42687.00 88888.00 2023-07-27 06:32:28.000 208 21624.68 375.40 42686.94 88888.00 2023-07-27 06:32:29.000 208 21624.74 375.36 42686.88 88888.00 2023-07-27 06:32:30.000 208 21624.83 375.29 42686.84 99999.00 2023-07-27 06:32:31.000 208 21624.91 375.22 42686.81 99999.00 2023-07-27 06:32:32.000 208 21624.98 375.20 42686.77 99999.00 2023-07-27 06:32:33.000 208 21625.05 375.17 42686.75 99999.00 2023-07-27 06:32:34.000 208 21625.13 375.10 42686.74 99999.00 2023-07-27 06:32:35.000 208 21625.19 375.01 42686.72 47840.75 2023-07-27 06:32:36.000 208 21625.23 374.96 42686.72 88888.00 2023-07-27 06:32:37.000 208 21625.22 374.97 42686.75 88888.00 2023-07-27 06:32:38.000 208 21625.18 375.01 42686.79 88888.00 2023-07-27 06:32:39.000 208 21625.12 375.08 42686.81 88888.00 2023-07-27 06:32:40.000 208 21625.03 375.12 42686.81 47841.52 2023-07-27 06:32:41.000 208 21624.90 375.12 42686.79 88888.00 2023-07-27 06:32:42.000 208 21624.78 375.18 42686.80 88888.00 2023-07-27 06:32:43.000 208 21624.73 375.28 42686.85 88888.00 2023-07-27 06:32:44.000 208 21624.75 375.34 42686.89 88888.00 2023-07-27 06:32:45.000 208 21624.76 375.37 42686.93 47840.66 2023-07-27 06:32:46.000 208 21624.74 375.39 42686.93 88888.00 2023-07-27 06:32:47.000 208 21624.74 375.37 42686.91 88888.00 2023-07-27 06:32:48.000 208 21624.82 375.33 42686.90 88888.00 2023-07-27 06:32:49.000 208 21624.91 375.33 42686.89 88888.00 2023-07-27 06:32:50.000 208 21625.00 375.35 42686.87 47840.78 2023-07-27 06:32:51.000 208 21625.05 375.33 42686.85 88888.00 2023-07-27 06:32:52.000 208 21625.08 375.25 42686.84 88888.00 2023-07-27 06:32:53.000 208 21625.11 375.20 42686.81 88888.00 2023-07-27 06:32:54.000 208 21625.13 375.16 42686.79 88888.00 2023-07-27 06:32:55.000 208 21625.16 375.08 42686.74 47840.63 2023-07-27 06:32:56.000 208 21625.17 375.00 42686.69 88888.00 2023-07-27 06:32:57.000 208 21625.16 374.94 42686.68 88888.00 2023-07-27 06:32:58.000 208 21625.15 374.91 42686.69 88888.00 2023-07-27 06:32:59.000 208 21625.10 374.89 42686.72 88888.00 2023-07-27 06:33:00.000 208 21625.03 374.88 42686.72 99999.00 2023-07-27 06:33:01.000 208 21624.98 374.89 42686.69 99999.00 2023-07-27 06:33:02.000 208 21624.95 374.90 42686.67 99999.00 2023-07-27 06:33:03.000 208 21624.88 374.90 42686.68 99999.00 2023-07-27 06:33:04.000 208 21624.81 374.91 42686.71 99999.00 2023-07-27 06:33:05.000 208 21624.72 374.94 42686.73 47840.45 2023-07-27 06:33:06.000 208 21624.62 374.98 42686.75 88888.00 2023-07-27 06:33:07.000 208 21624.52 375.02 42686.75 88888.00 2023-07-27 06:33:08.000 208 21624.47 375.11 42686.73 88888.00 2023-07-27 06:33:09.000 208 21624.46 375.21 42686.72 88888.00 2023-07-27 06:33:10.000 208 21624.49 375.23 42686.71 47840.52 2023-07-27 06:33:11.000 208 21624.52 375.18 42686.66 88888.00 2023-07-27 06:33:12.000 208 21624.57 375.12 42686.60 88888.00 2023-07-27 06:33:13.000 208 21624.67 375.07 42686.54 88888.00 2023-07-27 06:33:14.000 208 21624.81 375.01 42686.49 88888.00 2023-07-27 06:33:15.000 208 21624.97 374.94 42686.46 47840.51 2023-07-27 06:33:16.000 208 21625.14 374.87 42686.47 88888.00 2023-07-27 06:33:17.000 208 21625.27 374.81 42686.49 88888.00 2023-07-27 06:33:18.000 208 21625.34 374.79 42686.48 88888.00 2023-07-27 06:33:19.000 208 21625.38 374.76 42686.44 88888.00 2023-07-27 06:33:20.000 208 21625.43 374.69 42686.41 99999.00 2023-07-27 06:33:21.000 208 21625.40 374.60 42686.39 99999.00 2023-07-27 06:33:22.000 208 21625.33 374.56 42686.36 99999.00 2023-07-27 06:33:23.000 208 21625.28 374.57 42686.36 99999.00 2023-07-27 06:33:24.000 208 21625.26 374.59 42686.36 99999.00 2023-07-27 06:33:25.000 208 21625.25 374.57 42686.36 47840.40 2023-07-27 06:33:26.000 208 21625.22 374.55 42686.37 88888.00 2023-07-27 06:33:27.000 208 21625.15 374.53 42686.38 88888.00 2023-07-27 06:33:28.000 208 21625.06 374.56 42686.41 88888.00 2023-07-27 06:33:29.000 208 21625.03 374.68 42686.45 88888.00 2023-07-27 06:33:30.000 208 21624.97 374.81 42686.48 47840.36 2023-07-27 06:33:31.000 208 21624.87 374.90 42686.46 88888.00 2023-07-27 06:33:32.000 208 21624.78 374.94 42686.45 88888.00 2023-07-27 06:33:33.000 208 21624.72 374.96 42686.44 88888.00 2023-07-27 06:33:34.000 208 21624.69 374.96 42686.43 88888.00 2023-07-27 06:33:35.000 208 21624.72 374.95 42686.41 47840.27 2023-07-27 06:33:36.000 208 21624.75 374.91 42686.37 88888.00 2023-07-27 06:33:37.000 208 21624.76 374.89 42686.35 88888.00 2023-07-27 06:33:38.000 208 21624.77 374.91 42686.33 88888.00 2023-07-27 06:33:39.000 208 21624.83 374.89 42686.27 88888.00 2023-07-27 06:33:40.000 208 21624.91 374.81 42686.22 99999.00 2023-07-27 06:33:41.000 208 21624.97 374.69 42686.21 99999.00 2023-07-27 06:33:42.000 208 21625.02 374.56 42686.19 99999.00 2023-07-27 06:33:43.000 208 21625.09 374.50 42686.15 99999.00 2023-07-27 06:33:44.000 208 21625.15 374.50 42686.12 99999.00 2023-07-27 06:33:45.000 208 21625.22 374.46 42686.14 47840.32 2023-07-27 06:33:46.000 208 21625.24 374.45 42686.20 88888.00 2023-07-27 06:33:47.000 208 21625.22 374.48 42686.22 88888.00 2023-07-27 06:33:48.000 208 21625.20 374.52 42686.19 88888.00 2023-07-27 06:33:49.000 208 21625.22 374.56 42686.14 88888.00 2023-07-27 06:33:50.000 208 21625.22 374.60 42686.16 47841.04 2023-07-27 06:33:51.000 208 21625.17 374.65 42686.23 88888.00 2023-07-27 06:33:52.000 208 21625.08 374.69 42686.28 88888.00 2023-07-27 06:33:53.000 208 21625.00 374.70 42686.25 88888.00 2023-07-27 06:33:54.000 208 21624.97 374.68 42686.21 88888.00 2023-07-27 06:33:55.000 208 21624.97 374.67 42686.24 47840.26 2023-07-27 06:33:56.000 208 21624.96 374.71 42686.30 88888.00 2023-07-27 06:33:57.000 208 21624.91 374.74 42686.32 88888.00 2023-07-27 06:33:58.000 208 21624.82 374.72 42686.30 88888.00 2023-07-27 06:33:59.000 208 21624.78 374.76 42686.29 88888.00 2023-07-27 06:34:00.000 208 21624.79 374.82 42686.29 99999.00 2023-07-27 06:34:01.000 208 21624.80 374.80 42686.29 99999.00 2023-07-27 06:34:02.000 208 21624.80 374.75 42686.27 99999.00 2023-07-27 06:34:03.000 208 21624.79 374.79 42686.27 99999.00 2023-07-27 06:34:04.000 208 21624.79 374.84 42686.27 99999.00 2023-07-27 06:34:05.000 208 21624.83 374.82 42686.25 47840.11 2023-07-27 06:34:06.000 208 21624.90 374.78 42686.22 88888.00 2023-07-27 06:34:07.000 208 21624.92 374.76 42686.21 88888.00 2023-07-27 06:34:08.000 208 21624.93 374.76 42686.22 88888.00 2023-07-27 06:34:09.000 208 21624.95 374.79 42686.20 88888.00 2023-07-27 06:34:10.000 208 21624.92 374.80 42686.16 47838.82 2023-07-27 06:34:11.000 208 21624.84 374.76 42686.16 88888.00 2023-07-27 06:34:12.000 208 21624.80 374.70 42686.17 88888.00 2023-07-27 06:34:13.000 208 21624.81 374.67 42686.15 88888.00 2023-07-27 06:34:14.000 208 21624.85 374.65 42686.14 88888.00 2023-07-27 06:34:15.000 208 21624.89 374.61 42686.16 47840.05 2023-07-27 06:34:16.000 208 21624.91 374.57 42686.19 88888.00 2023-07-27 06:34:17.000 208 21624.90 374.57 42686.21 88888.00 2023-07-27 06:34:18.000 208 21624.88 374.57 42686.21 88888.00 2023-07-27 06:34:19.000 208 21624.88 374.53 42686.21 88888.00 2023-07-27 06:34:20.000 208 21624.89 374.46 42686.19 47840.05 2023-07-27 06:34:21.000 208 21624.92 374.43 42686.16 88888.00 2023-07-27 06:34:22.000 208 21624.95 374.47 42686.14 88888.00 2023-07-27 06:34:23.000 208 21624.96 374.49 42686.15 88888.00 2023-07-27 06:34:24.000 208 21624.94 374.45 42686.15 88888.00 2023-07-27 06:34:25.000 208 21624.94 374.40 42686.14 47839.90 2023-07-27 06:34:26.000 208 21624.98 374.39 42686.13 88888.00 2023-07-27 06:34:27.000 208 21625.02 374.38 42686.11 88888.00 2023-07-27 06:34:28.000 208 21625.04 374.37 42686.10 88888.00 2023-07-27 06:34:29.000 208 21625.08 374.39 42686.10 88888.00 2023-07-27 06:34:30.000 208 21625.10 374.39 42686.07 47840.06 2023-07-27 06:34:31.000 208 21625.10 374.36 42686.03 88888.00 2023-07-27 06:34:32.000 208 21625.12 374.34 42686.02 88888.00 2023-07-27 06:34:33.000 208 21625.19 374.37 42686.03 88888.00 2023-07-27 06:34:34.000 208 21625.24 374.41 42686.03 88888.00 2023-07-27 06:34:35.000 208 21625.24 374.42 42685.99 47840.93 2023-07-27 06:34:36.000 208 21625.21 374.43 42685.93 88888.00 2023-07-27 06:34:37.000 208 21625.22 374.43 42685.86 88888.00 2023-07-27 06:34:38.000 208 21625.27 374.38 42685.83 88888.00 2023-07-27 06:34:39.000 208 21625.31 374.30 42685.83 88888.00 2023-07-27 06:34:40.000 208 21625.33 374.28 42685.82 47840.23 2023-07-27 06:34:41.000 208 21625.35 374.30 42685.84 88888.00 2023-07-27 06:34:42.000 208 21625.37 374.30 42685.87 88888.00 2023-07-27 06:34:43.000 208 21625.35 374.29 42685.86 88888.00 2023-07-27 06:34:44.000 208 21625.31 374.29 42685.82 88888.00 2023-07-27 06:34:45.000 208 21625.27 374.30 42685.81 47839.97 2023-07-27 06:34:46.000 208 21625.19 374.33 42685.81 88888.00 2023-07-27 06:34:47.000 208 21625.13 374.39 42685.81 88888.00 2023-07-27 06:34:48.000 208 21625.08 374.47 42685.82 88888.00 2023-07-27 06:34:49.000 208 21625.01 374.52 42685.86 88888.00 2023-07-27 06:34:50.000 208 21624.92 374.52 42685.89 47839.90 2023-07-27 06:34:51.000 208 21624.82 374.53 42685.95 88888.00 2023-07-27 06:34:52.000 208 21624.72 374.59 42685.97 88888.00 2023-07-27 06:34:53.000 208 21624.68 374.69 42685.95 88888.00 2023-07-27 06:34:54.000 208 21624.70 374.74 42685.96 88888.00 2023-07-27 06:34:55.000 208 21624.77 374.71 42685.98 99999.00 2023-07-27 06:34:56.000 208 21624.83 374.61 42685.98 99999.00 2023-07-27 06:34:57.000 208 21624.88 374.56 42685.95 99999.00 2023-07-27 06:34:58.000 208 21624.93 374.56 42685.91 99999.00 2023-07-27 06:34:59.000 208 21625.01 374.54 42685.88 99999.00 2023-07-27 06:35:00.000 208 21625.10 374.48 42685.82 47840.02 2023-07-27 06:35:01.000 208 21625.18 374.37 42685.78 88888.00 2023-07-27 06:35:02.000 208 21625.27 374.27 42685.73 88888.00 2023-07-27 06:35:03.000 208 21625.37 374.23 42685.70 88888.00 2023-07-27 06:35:04.000 208 21625.45 374.22 42685.68 88888.00 2023-07-27 06:35:05.000 208 21625.50 374.19 42685.67 47839.90 2023-07-27 06:35:06.000 208 21625.52 374.13 42685.69 88888.00 2023-07-27 06:35:07.000 208 21625.48 374.08 42685.69 88888.00 2023-07-27 06:35:08.000 208 21625.39 374.06 42685.68 88888.00 2023-07-27 06:35:09.000 208 21625.31 374.09 42685.68 88888.00 2023-07-27 06:35:10.000 208 21625.24 374.10 42685.70 47839.81 2023-07-27 06:35:11.000 208 21625.14 374.09 42685.73 88888.00 2023-07-27 06:35:12.000 208 21625.01 374.10 42685.78 88888.00 2023-07-27 06:35:13.000 208 21624.88 374.11 42685.82 88888.00 2023-07-27 06:35:14.000 208 21624.83 374.13 42685.81 88888.00 2023-07-27 06:35:15.000 208 21624.84 374.16 42685.78 47839.64 2023-07-27 06:35:16.000 208 21624.83 374.20 42685.75 88888.00 2023-07-27 06:35:17.000 208 21624.80 374.24 42685.74 88888.00 2023-07-27 06:35:18.000 208 21624.78 374.25 42685.75 88888.00 2023-07-27 06:35:19.000 208 21624.77 374.24 42685.76 88888.00 2023-07-27 06:35:20.000 208 21624.81 374.25 42685.77 47839.63 2023-07-27 06:35:21.000 208 21624.86 374.28 42685.81 88888.00 2023-07-27 06:35:22.000 208 21624.93 374.26 42685.82 88888.00 2023-07-27 06:35:23.000 208 21625.02 374.23 42685.79 88888.00 2023-07-27 06:35:24.000 208 21625.12 374.22 42685.76 88888.00 2023-07-27 06:35:25.000 208 21625.17 374.24 42685.73 47839.68 2023-07-27 06:35:26.000 208 21625.17 374.27 42685.66 88888.00 2023-07-27 06:35:27.000 208 21625.19 374.27 42685.64 88888.00 2023-07-27 06:35:28.000 208 21625.24 374.22 42685.64 88888.00 2023-07-27 06:35:29.000 208 21625.28 374.14 42685.64 88888.00 2023-07-27 06:35:30.000 208 21625.31 374.17 42685.68 47839.75 2023-07-27 06:35:31.000 208 21625.34 374.25 42685.77 88888.00 2023-07-27 06:35:32.000 208 21625.34 374.26 42685.80 88888.00 2023-07-27 06:35:33.000 208 21625.29 374.18 42685.76 88888.00 2023-07-27 06:35:34.000 208 21625.22 374.09 42685.71 88888.00 2023-07-27 06:35:35.000 208 21625.18 374.02 42685.70 47839.67 2023-07-27 06:35:36.000 208 21625.15 373.99 42685.69 88888.00 2023-07-27 06:35:37.000 208 21625.10 373.99 42685.65 88888.00 2023-07-27 06:35:38.000 208 21625.04 373.99 42685.61 88888.00 2023-07-27 06:35:39.000 208 21624.97 373.96 42685.61 88888.00 2023-07-27 06:35:40.000 208 21624.88 373.91 42685.59 47839.55 2023-07-27 06:35:41.000 208 21624.83 373.87 42685.57 88888.00 2023-07-27 06:35:42.000 208 21624.82 373.84 42685.53 88888.00 2023-07-27 06:35:43.000 208 21624.79 373.83 42685.49 88888.00 2023-07-27 06:35:44.000 208 21624.76 373.85 42685.46 88888.00 2023-07-27 06:35:45.000 208 21624.70 373.88 42685.44 47840.19 2023-07-27 06:35:46.000 208 21624.64 373.87 42685.44 88888.00 2023-07-27 06:35:47.000 208 21624.64 373.83 42685.49 88888.00 2023-07-27 06:35:48.000 208 21624.65 373.81 42685.50 88888.00 2023-07-27 06:35:49.000 208 21624.62 373.80 42685.46 88888.00 2023-07-27 06:35:50.000 208 21624.58 373.79 42685.41 47839.35 2023-07-27 06:35:51.000 208 21624.58 373.75 42685.43 88888.00 2023-07-27 06:35:52.000 208 21624.58 373.72 42685.48 88888.00 2023-07-27 06:35:53.000 208 21624.52 373.74 42685.50 88888.00 2023-07-27 06:35:54.000 208 21624.47 373.77 42685.49 88888.00 2023-07-27 06:35:55.000 208 21624.48 373.79 42685.49 47839.18 2023-07-27 06:35:56.000 208 21624.47 373.79 42685.49 88888.00 2023-07-27 06:35:57.000 208 21624.44 373.79 42685.50 88888.00 2023-07-27 06:35:58.000 208 21624.41 373.81 42685.52 88888.00 2023-07-27 06:35:59.000 208 21624.39 373.85 42685.52 88888.00 2023-07-27 06:36:00.000 208 21624.37 373.86 42685.50 47839.22 2023-07-27 06:36:01.000 208 21624.35 373.88 42685.46 88888.00 2023-07-27 06:36:02.000 208 21624.39 373.91 42685.43 88888.00 2023-07-27 06:36:03.000 208 21624.42 373.93 42685.43 88888.00 2023-07-27 06:36:04.000 208 21624.47 373.94 42685.46 88888.00 2023-07-27 06:36:05.000 208 21624.56 373.91 42685.48 99999.00 2023-07-27 06:36:06.000 208 21624.67 373.84 42685.48 99999.00 2023-07-27 06:36:07.000 208 21624.75 373.79 42685.45 99999.00 2023-07-27 06:36:08.000 208 21624.81 373.74 42685.41 99999.00 2023-07-27 06:36:09.000 208 21624.85 373.72 42685.43 99999.00 2023-07-27 06:36:10.000 208 21624.90 373.73 42685.46 47840.05 2023-07-27 06:36:11.000 208 21624.95 373.73 42685.46 88888.00 2023-07-27 06:36:12.000 208 21625.01 373.71 42685.46 88888.00 2023-07-27 06:36:13.000 208 21625.03 373.68 42685.48 88888.00 2023-07-27 06:36:14.000 208 21624.99 373.64 42685.46 88888.00 2023-07-27 06:36:15.000 208 21624.92 373.63 42685.41 47839.41 2023-07-27 06:36:16.000 208 21624.87 373.66 42685.40 88888.00 2023-07-27 06:36:17.000 208 21624.81 373.69 42685.41 88888.00 2023-07-27 06:36:18.000 208 21624.71 373.71 42685.41 88888.00 2023-07-27 06:36:19.000 208 21624.61 373.73 42685.44 88888.00 2023-07-27 06:36:20.000 208 21624.54 373.72 42685.47 47839.35 2023-07-27 06:36:21.000 208 21624.52 373.69 42685.50 88888.00 2023-07-27 06:36:22.000 208 21624.50 373.64 42685.50 88888.00 2023-07-27 06:36:23.000 208 21624.48 373.63 42685.45 88888.00 2023-07-27 06:36:24.000 208 21624.52 373.66 42685.39 88888.00 2023-07-27 06:36:25.000 208 21624.64 373.70 42685.36 47839.17 2023-07-27 06:36:26.000 208 21624.74 373.66 42685.34 88888.00 2023-07-27 06:36:27.000 208 21624.77 373.58 42685.28 88888.00 2023-07-27 06:36:28.000 208 21624.82 373.50 42685.23 88888.00 2023-07-27 06:36:29.000 208 21624.91 373.46 42685.22 88888.00 2023-07-27 06:36:30.000 208 21624.99 373.44 42685.24 47839.99 2023-07-27 06:36:31.000 208 21625.02 373.41 42685.25 88888.00 2023-07-27 06:36:32.000 208 21625.05 373.37 42685.19 88888.00 2023-07-27 06:36:33.000 208 21625.06 373.36 42685.13 88888.00 2023-07-27 06:36:34.000 208 21625.01 373.36 42685.12 88888.00 2023-07-27 06:36:35.000 208 21624.90 373.36 42685.14 47839.24 2023-07-27 06:36:36.000 208 21624.77 373.39 42685.15 88888.00 2023-07-27 06:36:37.000 208 21624.67 373.42 42685.17 88888.00 2023-07-27 06:36:38.000 208 21624.59 373.41 42685.17 88888.00 2023-07-27 06:36:39.000 208 21624.52 373.38 42685.17 88888.00 2023-07-27 06:36:40.000 208 21624.47 373.36 42685.18 47839.06 2023-07-27 06:36:41.000 208 21624.44 373.36 42685.18 88888.00 2023-07-27 06:36:42.000 208 21624.43 373.37 42685.20 88888.00 2023-07-27 06:36:43.000 208 21624.38 373.38 42685.21 88888.00 2023-07-27 06:36:44.000 208 21624.34 373.41 42685.17 88888.00 2023-07-27 06:36:45.000 208 21624.33 373.45 42685.12 47839.01 2023-07-27 06:36:46.000 208 21624.32 373.46 42685.12 88888.00 2023-07-27 06:36:47.000 208 21624.29 373.40 42685.14 88888.00 2023-07-27 06:36:48.000 208 21624.31 373.38 42685.16 88888.00 2023-07-27 06:36:49.000 208 21624.36 373.42 42685.16 88888.00 2023-07-27 06:36:50.000 208 21624.41 373.45 42685.12 99999.00 2023-07-27 06:36:51.000 208 21624.43 373.43 42685.08 99999.00 2023-07-27 06:36:52.000 208 21624.46 373.41 42685.10 99999.00 2023-07-27 06:36:53.000 208 21624.54 373.37 42685.13 99999.00 2023-07-27 06:36:54.000 208 21624.62 373.35 42685.11 99999.00 2023-07-27 06:36:55.000 208 21624.64 373.37 42685.11 47839.09 2023-07-27 06:36:56.000 208 21624.61 373.38 42685.13 88888.00 2023-07-27 06:36:57.000 208 21624.62 373.37 42685.13 88888.00 2023-07-27 06:36:58.000 208 21624.67 373.35 42685.08 88888.00 2023-07-27 06:36:59.000 208 21624.72 373.37 42685.00 88888.00 2023-07-27 06:37:00.000 208 21624.72 373.40 42684.97 47839.02 2023-07-27 06:37:01.000 208 21624.70 373.41 42685.00 88888.00 2023-07-27 06:37:02.000 208 21624.72 373.41 42685.04 88888.00 2023-07-27 06:37:03.000 208 21624.72 373.39 42685.03 88888.00 2023-07-27 06:37:04.000 208 21624.69 373.35 42685.00 88888.00 2023-07-27 06:37:05.000 208 21624.66 373.33 42685.04 99999.00 2023-07-27 06:37:06.000 208 21624.63 373.35 42685.11 99999.00 2023-07-27 06:37:07.000 208 21624.59 373.38 42685.13 99999.00 2023-07-27 06:37:08.000 208 21624.55 373.41 42685.11 99999.00 2023-07-27 06:37:09.000 208 21624.53 373.44 42685.11 99999.00 2023-07-27 06:37:10.000 208 21624.54 373.47 42685.14 47838.94 2023-07-27 06:37:11.000 208 21624.52 373.47 42685.15 88888.00 2023-07-27 06:37:12.000 208 21624.45 373.48 42685.14 88888.00 2023-07-27 06:37:13.000 208 21624.39 373.52 42685.14 88888.00 2023-07-27 06:37:14.000 208 21624.37 373.53 42685.16 88888.00 2023-07-27 06:37:15.000 208 21624.37 373.54 42685.14 99999.00 2023-07-27 06:37:16.000 208 21624.35 373.55 42685.10 99999.00 2023-07-27 06:37:17.000 208 21624.34 373.55 42685.10 99999.00 2023-07-27 06:37:18.000 208 21624.34 373.54 42685.16 99999.00 2023-07-27 06:37:19.000 208 21624.38 373.56 42685.21 99999.00 2023-07-27 06:37:20.000 208 21624.42 373.58 42685.19 47839.07 2023-07-27 06:37:21.000 208 21624.43 373.57 42685.19 88888.00 2023-07-27 06:37:22.000 208 21624.47 373.53 42685.23 88888.00 2023-07-27 06:37:23.000 208 21624.50 373.48 42685.25 88888.00 2023-07-27 06:37:24.000 208 21624.51 373.45 42685.23 88888.00 2023-07-27 06:37:25.000 208 21624.50 373.45 42685.22 47839.19 2023-07-27 06:37:26.000 208 21624.53 373.44 42685.21 88888.00 2023-07-27 06:37:27.000 208 21624.62 373.43 42685.22 88888.00 2023-07-27 06:37:28.000 208 21624.72 373.40 42685.26 88888.00 2023-07-27 06:37:29.000 208 21624.74 373.35 42685.28 88888.00 2023-07-27 06:37:30.000 208 21624.75 373.32 42685.26 47839.19 2023-07-27 06:37:31.000 208 21624.79 373.32 42685.22 88888.00 2023-07-27 06:37:32.000 208 21624.80 373.34 42685.17 88888.00 2023-07-27 06:37:33.000 208 21624.75 373.38 42685.15 88888.00 2023-07-27 06:37:34.000 208 21624.69 373.41 42685.16 88888.00 2023-07-27 06:37:35.000 208 21624.69 373.40 42685.13 47839.21 2023-07-27 06:37:36.000 208 21624.70 373.37 42685.09 88888.00 2023-07-27 06:37:37.000 208 21624.72 373.35 42685.11 88888.00 2023-07-27 06:37:38.000 208 21624.69 373.36 42685.17 88888.00 2023-07-27 06:37:39.000 208 21624.66 373.38 42685.20 88888.00 2023-07-27 06:37:40.000 208 21624.65 373.42 42685.20 47839.56 2023-07-27 06:37:41.000 208 21624.62 373.45 42685.18 88888.00 2023-07-27 06:37:42.000 208 21624.58 373.46 42685.16 88888.00 2023-07-27 06:37:43.000 208 21624.56 373.45 42685.16 88888.00 2023-07-27 06:37:44.000 208 21624.53 373.42 42685.12 88888.00 2023-07-27 06:37:45.000 208 21624.51 373.39 42685.06 47838.96 2023-07-27 06:37:46.000 208 21624.49 373.38 42685.02 88888.00 2023-07-27 06:37:47.000 208 21624.50 373.39 42685.01 88888.00 2023-07-27 06:37:48.000 208 21624.53 373.40 42685.02 88888.00 2023-07-27 06:37:49.000 208 21624.57 373.38 42685.05 88888.00 2023-07-27 06:37:50.000 208 21624.58 373.33 42685.07 47838.80 2023-07-27 06:37:51.000 208 21624.56 373.28 42685.05 88888.00 2023-07-27 06:37:52.000 208 21624.52 373.24 42685.00 88888.00 2023-07-27 06:37:53.000 208 21624.48 373.21 42684.98 88888.00 2023-07-27 06:37:54.000 208 21624.44 373.22 42684.98 88888.00 2023-07-27 06:37:55.000 208 21624.40 373.24 42685.02 47838.89 2023-07-27 06:37:56.000 208 21624.43 373.25 42685.03 88888.00 2023-07-27 06:37:57.000 208 21624.43 373.25 42684.99 88888.00 2023-07-27 06:37:58.000 208 21624.36 373.22 42684.93 88888.00 2023-07-27 06:37:59.000 208 21624.34 373.20 42684.92 88888.00 2023-07-27 06:38:00.000 208 21624.36 373.25 42684.95 47838.78 2023-07-27 06:38:01.000 208 21624.37 373.30 42684.98 88888.00 2023-07-27 06:38:02.000 208 21624.35 373.32 42684.96 88888.00 2023-07-27 06:38:03.000 208 21624.37 373.31 42684.93 88888.00 2023-07-27 06:38:04.000 208 21624.39 373.32 42684.91 88888.00 2023-07-27 06:38:05.000 208 21624.44 373.34 42684.94 47839.64 2023-07-27 06:38:06.000 208 21624.48 373.31 42684.96 88888.00 2023-07-27 06:38:07.000 208 21624.50 373.27 42684.97 88888.00 2023-07-27 06:38:08.000 208 21624.55 373.28 42684.95 88888.00 2023-07-27 06:38:09.000 208 21624.62 373.27 42684.92 88888.00 2023-07-27 06:38:10.000 208 21624.65 373.23 42684.89 47838.93 2023-07-27 06:38:11.000 208 21624.65 373.20 42684.86 88888.00 2023-07-27 06:38:12.000 208 21624.67 373.22 42684.84 88888.00 2023-07-27 06:38:13.000 208 21624.71 373.24 42684.85 88888.00 2023-07-27 06:38:14.000 208 21624.69 373.23 42684.86 88888.00 2023-07-27 06:38:15.000 208 21624.64 373.19 42684.89 47838.79 2023-07-27 06:38:16.000 208 21624.60 373.18 42684.92 88888.00 2023-07-27 06:38:17.000 208 21624.56 373.20 42684.93 88888.00 2023-07-27 06:38:18.000 208 21624.49 373.21 42684.89 88888.00 2023-07-27 06:38:19.000 208 21624.37 373.24 42684.87 88888.00 2023-07-27 06:38:20.000 208 21624.27 373.27 42684.87 47838.78 2023-07-27 06:38:21.000 208 21624.23 373.30 42684.89 88888.00 2023-07-27 06:38:22.000 208 21624.22 373.28 42684.93 88888.00 2023-07-27 06:38:23.000 208 21624.21 373.27 42684.95 88888.00 2023-07-27 06:38:24.000 208 21624.20 373.31 42684.96 88888.00 2023-07-27 06:38:25.000 208 21624.22 373.36 42684.96 47838.82 2023-07-27 06:38:26.000 208 21624.26 373.38 42684.94 88888.00 2023-07-27 06:38:27.000 208 21624.32 373.38 42684.90 88888.00 2023-07-27 06:38:28.000 208 21624.38 373.37 42684.91 88888.00 2023-07-27 06:38:29.000 208 21624.44 373.37 42684.94 88888.00 2023-07-27 06:38:30.000 208 21624.51 373.37 42684.95 47838.86 2023-07-27 06:38:31.000 208 21624.57 373.37 42684.94 88888.00 2023-07-27 06:38:32.000 208 21624.60 373.39 42684.94 88888.00 2023-07-27 06:38:33.000 208 21624.63 373.45 42684.95 88888.00 2023-07-27 06:38:34.000 208 21624.65 373.48 42684.96 88888.00 2023-07-27 06:38:35.000 208 21624.65 373.47 42684.94 47838.88 2023-07-27 06:38:36.000 208 21624.61 373.46 42684.92 88888.00 2023-07-27 06:38:37.000 208 21624.59 373.51 42684.93 88888.00 2023-07-27 06:38:38.000 208 21624.60 373.55 42684.98 88888.00 2023-07-27 06:38:39.000 208 21624.53 373.51 42685.02 88888.00 2023-07-27 06:38:40.000 208 21624.41 373.44 42685.02 47838.82 2023-07-27 06:38:41.000 208 21624.34 373.44 42685.04 88888.00 2023-07-27 06:38:42.000 208 21624.32 373.49 42685.06 88888.00 2023-07-27 06:38:43.000 208 21624.31 373.50 42685.04 88888.00 2023-07-27 06:38:44.000 208 21624.26 373.45 42685.01 88888.00 2023-07-27 06:38:45.000 208 21624.22 373.44 42685.01 99999.00 2023-07-27 06:38:46.000 208 21624.19 373.46 42685.02 99999.00 2023-07-27 06:38:47.000 208 21624.21 373.46 42685.02 99999.00 2023-07-27 06:38:48.000 208 21624.22 373.43 42685.00 99999.00 2023-07-27 06:38:49.000 208 21624.22 373.40 42684.98 99999.00 2023-07-27 06:38:50.000 208 21624.26 373.37 42684.97 47838.94 2023-07-27 06:38:51.000 208 21624.31 373.34 42684.96 88888.00 2023-07-27 06:38:52.000 208 21624.29 373.32 42684.91 88888.00 2023-07-27 06:38:53.000 208 21624.27 373.33 42684.89 88888.00 2023-07-27 06:38:54.000 208 21624.29 373.32 42684.90 88888.00 2023-07-27 06:38:55.000 208 21624.32 373.32 42684.93 47838.89 2023-07-27 06:38:56.000 208 21624.32 373.32 42684.96 88888.00 2023-07-27 06:38:57.000 208 21624.26 373.30 42684.98 88888.00 2023-07-27 06:38:58.000 208 21624.25 373.28 42685.00 88888.00 2023-07-27 06:38:59.000 208 21624.28 373.28 42685.02 88888.00 2023-07-27 06:39:00.000 208 21624.28 373.29 42685.02 47838.69 2023-07-27 06:39:01.000 208 21624.20 373.31 42685.00 88888.00 2023-07-27 06:39:02.000 208 21624.13 373.33 42685.00 88888.00 2023-07-27 06:39:03.000 208 21624.14 373.34 42685.02 88888.00 2023-07-27 06:39:04.000 208 21624.18 373.35 42685.03 88888.00 2023-07-27 06:39:05.000 208 21624.20 373.38 42684.99 99999.00 2023-07-27 06:39:06.000 208 21624.23 373.36 42684.94 99999.00 2023-07-27 06:39:07.000 208 21624.27 373.31 42684.95 99999.00 2023-07-27 06:39:08.000 208 21624.29 373.29 42684.99 99999.00 2023-07-27 06:39:09.000 208 21624.31 373.29 42685.01 99999.00 2023-07-27 06:39:10.000 208 21624.34 373.29 42685.00 99999.00 2023-07-27 06:39:11.000 208 21624.36 373.26 42684.96 99999.00 2023-07-27 06:39:12.000 208 21624.38 373.20 42684.89 99999.00 2023-07-27 06:39:13.000 208 21624.42 373.12 42684.86 99999.00 2023-07-27 06:39:14.000 208 21624.45 373.08 42684.85 99999.00 2023-07-27 06:39:15.000 208 21624.44 373.07 42684.84 47839.12 2023-07-27 06:39:16.000 208 21624.43 373.06 42684.83 88888.00 2023-07-27 06:39:17.000 208 21624.41 373.07 42684.82 88888.00 2023-07-27 06:39:18.000 208 21624.37 373.07 42684.81 88888.00 2023-07-27 06:39:19.000 208 21624.33 373.05 42684.81 88888.00 2023-07-27 06:39:20.000 208 21624.29 373.03 42684.81 47838.62 2023-07-27 06:39:21.000 208 21624.22 373.04 42684.82 88888.00 2023-07-27 06:39:22.000 208 21624.15 373.07 42684.86 88888.00 2023-07-27 06:39:23.000 208 21624.10 373.13 42684.87 88888.00 2023-07-27 06:39:24.000 208 21624.07 373.22 42684.84 88888.00 2023-07-27 06:39:25.000 208 21624.06 373.27 42684.83 47838.63 2023-07-27 06:39:26.000 208 21624.04 373.25 42684.84 88888.00 2023-07-27 06:39:27.000 208 21624.03 373.19 42684.83 88888.00 2023-07-27 06:39:28.000 208 21624.03 373.18 42684.78 88888.00 2023-07-27 06:39:29.000 208 21624.00 373.21 42684.74 88888.00 2023-07-27 06:39:30.000 208 21623.97 373.25 42684.77 47838.45 2023-07-27 06:39:31.000 208 21623.99 373.25 42684.79 88888.00 2023-07-27 06:39:32.000 208 21624.01 373.23 42684.79 88888.00 2023-07-27 06:39:33.000 208 21623.99 373.19 42684.78 88888.00 2023-07-27 06:39:34.000 208 21623.97 373.17 42684.77 88888.00 2023-07-27 06:39:35.000 208 21623.98 373.17 42684.78 47837.91 2023-07-27 06:39:36.000 208 21624.03 373.18 42684.79 88888.00 2023-07-27 06:39:37.000 208 21624.10 373.19 42684.79 88888.00 2023-07-27 06:39:38.000 208 21624.14 373.19 42684.79 88888.00 2023-07-27 06:39:39.000 208 21624.17 373.18 42684.78 88888.00 2023-07-27 06:39:40.000 208 21624.20 373.20 42684.77 47838.53 2023-07-27 06:39:41.000 208 21624.18 373.22 42684.77 88888.00 2023-07-27 06:39:42.000 208 21624.13 373.20 42684.78 88888.00 2023-07-27 06:39:43.000 208 21624.09 373.12 42684.75 88888.00 2023-07-27 06:39:44.000 208 21624.12 373.06 42684.71 88888.00 2023-07-27 06:39:45.000 208 21624.20 373.06 42684.73 47838.56 2023-07-27 06:39:46.000 208 21624.26 373.08 42684.78 88888.00 2023-07-27 06:39:47.000 208 21624.25 373.09 42684.80 88888.00 2023-07-27 06:39:48.000 208 21624.20 373.10 42684.79 88888.00 2023-07-27 06:39:49.000 208 21624.15 373.15 42684.81 88888.00 2023-07-27 06:39:50.000 208 21624.10 373.23 42684.86 47838.49 2023-07-27 06:39:51.000 208 21624.06 373.26 42684.86 88888.00 2023-07-27 06:39:52.000 208 21624.05 373.20 42684.83 88888.00 2023-07-27 06:39:53.000 208 21624.08 373.16 42684.82 88888.00 2023-07-27 06:39:54.000 208 21624.10 373.21 42684.84 88888.00 2023-07-27 06:39:55.000 208 21624.08 373.27 42684.86 99999.00 2023-07-27 06:39:56.000 208 21624.08 373.28 42684.86 99999.00 2023-07-27 06:39:57.000 208 21624.10 373.24 42684.87 99999.00 2023-07-27 06:39:58.000 208 21624.12 373.19 42684.90 99999.00 2023-07-27 06:39:59.000 208 21624.15 373.16 42684.91 99999.00 2023-07-27 06:40:00.000 208 21624.19 373.15 42684.90 47839.28 2023-07-27 06:40:01.000 208 21624.24 373.15 42684.87 88888.00 2023-07-27 06:40:02.000 208 21624.34 373.16 42684.85 88888.00 2023-07-27 06:40:03.000 208 21624.44 373.20 42684.85 88888.00 2023-07-27 06:40:04.000 208 21624.50 373.27 42684.88 88888.00 2023-07-27 06:40:05.000 208 21624.52 373.31 42684.89 47838.63 2023-07-27 06:40:06.000 208 21624.51 373.31 42684.86 88888.00 2023-07-27 06:40:07.000 208 21624.45 373.29 42684.82 88888.00 2023-07-27 06:40:08.000 208 21624.42 373.32 42684.82 88888.00 2023-07-27 06:40:09.000 208 21624.43 373.39 42684.89 88888.00 2023-07-27 06:40:10.000 208 21624.43 373.45 42684.95 47838.62 2023-07-27 06:40:11.000 208 21624.40 373.48 42684.98 88888.00 2023-07-27 06:40:12.000 208 21624.36 373.49 42685.00 88888.00 2023-07-27 06:40:13.000 208 21624.32 373.50 42685.04 88888.00 2023-07-27 06:40:14.000 208 21624.25 373.54 42685.06 88888.00 2023-07-27 06:40:15.000 208 21624.18 373.60 42685.05 47838.68 2023-07-27 06:40:16.000 208 21624.18 373.67 42685.06 88888.00 2023-07-27 06:40:17.000 208 21624.23 373.70 42685.07 88888.00 2023-07-27 06:40:18.000 208 21624.23 373.69 42685.04 88888.00 2023-07-27 06:40:19.000 208 21624.22 373.66 42684.98 88888.00 2023-07-27 06:40:20.000 208 21624.25 373.65 42684.97 99999.00 2023-07-27 06:40:21.000 208 21624.28 373.67 42684.96 99999.00 2023-07-27 06:40:22.000 208 21624.31 373.65 42684.93 99999.00 2023-07-27 06:40:23.000 208 21624.35 373.57 42684.91 99999.00 2023-07-27 06:40:24.000 208 21624.41 373.50 42684.87 99999.00 2023-07-27 06:40:25.000 208 21624.48 373.47 42684.82 47839.02 2023-07-27 06:40:26.000 208 21624.57 373.45 42684.78 88888.00 2023-07-27 06:40:27.000 208 21624.64 373.43 42684.78 88888.00 2023-07-27 06:40:28.000 208 21624.66 373.45 42684.80 88888.00 2023-07-27 06:40:29.000 208 21624.63 373.48 42684.81 88888.00 2023-07-27 06:40:30.000 208 21624.57 373.47 42684.84 47838.83 2023-07-27 06:40:31.000 208 21624.53 373.46 42684.90 88888.00 2023-07-27 06:40:32.000 208 21624.50 373.47 42684.96 88888.00 2023-07-27 06:40:33.000 208 21624.47 373.51 42684.96 88888.00 2023-07-27 06:40:34.000 208 21624.45 373.60 42684.95 88888.00 2023-07-27 06:40:35.000 208 21624.42 373.67 42684.95 99999.00 2023-07-27 06:40:36.000 208 21624.41 373.69 42684.94 99999.00 2023-07-27 06:40:37.000 208 21624.47 373.67 42684.95 99999.00 2023-07-27 06:40:38.000 208 21624.52 373.66 42684.96 99999.00 2023-07-27 06:40:39.000 208 21624.50 373.62 42684.93 99999.00 2023-07-27 06:40:40.000 208 21624.45 373.55 42684.84 99999.00 2023-07-27 06:40:41.000 208 21624.40 373.47 42684.76 99999.00 2023-07-27 06:40:42.000 208 21624.36 373.41 42684.74 99999.00 2023-07-27 06:40:43.000 208 21624.37 373.44 42684.76 99999.00 2023-07-27 06:40:44.000 208 21624.38 373.52 42684.77 99999.00 2023-07-27 06:40:45.000 208 21624.38 373.55 42684.78 47838.21 2023-07-27 06:40:46.000 208 21624.38 373.51 42684.78 88888.00 2023-07-27 06:40:47.000 208 21624.38 373.50 42684.80 88888.00 2023-07-27 06:40:48.000 208 21624.39 373.50 42684.83 88888.00 2023-07-27 06:40:49.000 208 21624.38 373.52 42684.85 88888.00 2023-07-27 06:40:50.000 208 21624.35 373.59 42684.86 47838.67 2023-07-27 06:40:51.000 208 21624.33 373.67 42684.88 88888.00 2023-07-27 06:40:52.000 208 21624.31 373.70 42684.85 88888.00 2023-07-27 06:40:53.000 208 21624.29 373.70 42684.80 88888.00 2023-07-27 06:40:54.000 208 21624.26 373.74 42684.78 88888.00 2023-07-27 06:40:55.000 208 21624.26 373.78 42684.77 47838.57 2023-07-27 06:40:56.000 208 21624.28 373.77 42684.79 88888.00 2023-07-27 06:40:57.000 208 21624.27 373.74 42684.79 88888.00 2023-07-27 06:40:58.000 208 21624.26 373.77 42684.78 88888.00 2023-07-27 06:40:59.000 208 21624.28 373.82 42684.77 88888.00 2023-07-27 06:41:00.000 208 21624.33 373.82 42684.77 47838.71 2023-07-27 06:41:01.000 208 21624.35 373.76 42684.77 88888.00 2023-07-27 06:41:02.000 208 21624.40 373.70 42684.75 88888.00 2023-07-27 06:41:03.000 208 21624.48 373.65 42684.74 88888.00 2023-07-27 06:41:04.000 208 21624.56 373.59 42684.75 88888.00 2023-07-27 06:41:05.000 208 21624.60 373.55 42684.73 47838.62 2023-07-27 06:41:06.000 208 21624.65 373.54 42684.69 88888.00 2023-07-27 06:41:07.000 208 21624.68 373.51 42684.68 88888.00 2023-07-27 06:41:08.000 208 21624.68 373.46 42684.69 88888.00 2023-07-27 06:41:09.000 208 21624.66 373.45 42684.69 88888.00 2023-07-27 06:41:10.000 208 21624.63 373.47 42684.67 47839.36 2023-07-27 06:41:11.000 208 21624.56 373.52 42684.69 88888.00 2023-07-27 06:41:12.000 208 21624.44 373.61 42684.77 88888.00 2023-07-27 06:41:13.000 208 21624.31 373.70 42684.82 88888.00 2023-07-27 06:41:14.000 208 21624.23 373.73 42684.81 88888.00 2023-07-27 06:41:15.000 208 21624.23 373.74 42684.82 99999.00 2023-07-27 06:41:16.000 208 21624.23 373.76 42684.83 99999.00 2023-07-27 06:41:17.000 208 21624.16 373.79 42684.80 99999.00 2023-07-27 06:41:18.000 208 21624.11 373.82 42684.79 99999.00 2023-07-27 06:41:19.000 208 21624.14 373.88 42684.82 99999.00 2023-07-27 06:41:20.000 208 21624.21 373.91 42684.83 99999.00 2023-07-27 06:41:21.000 208 21624.29 373.91 42684.80 99999.00 2023-07-27 06:41:22.000 208 21624.40 373.90 42684.76 99999.00 2023-07-27 06:41:23.000 208 21624.49 373.89 42684.74 99999.00 2023-07-27 06:41:24.000 208 21624.58 373.87 42684.72 99999.00 2023-07-27 06:41:25.000 208 21624.72 373.82 42684.69 99999.00 2023-07-27 06:41:26.000 208 21624.88 373.79 42684.69 99999.00 2023-07-27 06:41:27.000 208 21624.98 373.80 42684.69 99999.00 2023-07-27 06:41:28.000 208 21624.98 373.82 42684.71 99999.00 2023-07-27 06:41:29.000 208 21624.97 373.80 42684.74 99999.00 2023-07-27 06:41:30.000 208 21624.97 373.79 42684.78 99999.00 2023-07-27 06:41:31.000 208 21624.94 373.82 42684.82 99999.00 2023-07-27 06:41:32.000 208 21624.86 373.86 42684.83 99999.00 2023-07-27 06:41:33.000 208 21624.76 373.92 42684.82 99999.00 2023-07-27 06:41:34.000 208 21624.68 373.96 42684.81 99999.00 2023-07-27 06:41:35.000 208 21624.62 373.98 42684.81 47838.62 2023-07-27 06:41:36.000 208 21624.53 374.02 42684.85 88888.00 2023-07-27 06:41:37.000 208 21624.44 374.10 42684.89 88888.00 2023-07-27 06:41:38.000 208 21624.36 374.17 42684.93 88888.00 2023-07-27 06:41:39.000 208 21624.30 374.23 42684.93 88888.00 2023-07-27 06:41:40.000 208 21624.28 374.27 42684.91 47838.66 2023-07-27 06:41:41.000 208 21624.27 374.27 42684.92 88888.00 2023-07-27 06:41:42.000 208 21624.26 374.27 42684.93 88888.00 2023-07-27 06:41:43.000 208 21624.28 374.27 42684.91 88888.00 2023-07-27 06:41:44.000 208 21624.31 374.21 42684.86 88888.00 2023-07-27 06:41:45.000 208 21624.36 374.13 42684.82 47838.55 2023-07-27 06:41:46.000 208 21624.43 374.09 42684.80 88888.00 2023-07-27 06:41:47.000 208 21624.45 374.05 42684.78 88888.00 2023-07-27 06:41:48.000 208 21624.49 373.96 42684.74 88888.00 2023-07-27 06:41:49.000 208 21624.60 373.89 42684.71 88888.00 2023-07-27 06:41:50.000 208 21624.71 373.87 42684.69 99999.00 2023-07-27 06:41:51.000 208 21624.76 373.88 42684.71 99999.00 2023-07-27 06:41:52.000 208 21624.82 373.91 42684.75 99999.00 2023-07-27 06:41:53.000 208 21624.88 373.95 42684.75 99999.00 2023-07-27 06:41:54.000 208 21624.87 374.00 42684.71 99999.00 2023-07-27 06:41:55.000 208 21624.80 374.04 42684.68 47839.67 2023-07-27 06:41:56.000 208 21624.74 374.06 42684.70 88888.00 2023-07-27 06:41:57.000 208 21624.71 374.06 42684.72 88888.00 2023-07-27 06:41:58.000 208 21624.69 374.05 42684.71 88888.00 2023-07-27 06:41:59.000 208 21624.67 374.06 42684.72 88888.00 2023-07-27 06:42:00.000 208 21624.57 374.06 42684.73 47838.61 2023-07-27 06:42:01.000 208 21624.44 374.02 42684.73 88888.00 2023-07-27 06:42:02.000 208 21624.42 374.02 42684.75 88888.00 2023-07-27 06:42:03.000 208 21624.45 374.03 42684.81 88888.00 2023-07-27 06:42:04.000 208 21624.40 373.97 42684.81 88888.00 2023-07-27 06:42:05.000 208 21624.28 373.94 42684.75 47838.55 2023-07-27 06:42:06.000 208 21624.20 373.96 42684.70 88888.00 2023-07-27 06:42:07.000 208 21624.19 373.93 42684.68 88888.00 2023-07-27 06:42:08.000 208 21624.17 373.86 42684.68 88888.00 2023-07-27 06:42:09.000 208 21624.17 373.84 42684.68 88888.00 2023-07-27 06:42:10.000 208 21624.22 373.88 42684.68 99999.00 2023-07-27 06:42:11.000 208 21624.30 373.93 42684.64 99999.00 2023-07-27 06:42:12.000 208 21624.33 373.95 42684.55 99999.00 2023-07-27 06:42:13.000 208 21624.35 373.91 42684.49 99999.00 2023-07-27 06:42:14.000 208 21624.40 373.82 42684.46 99999.00 2023-07-27 06:42:15.000 208 21624.48 373.75 42684.44 99999.00 2023-07-27 06:42:16.000 208 21624.58 373.75 42684.46 99999.00 2023-07-27 06:42:17.000 208 21624.68 373.77 42684.52 99999.00 2023-07-27 06:42:18.000 208 21624.76 373.75 42684.56 99999.00 2023-07-27 06:42:19.000 208 21624.76 373.72 42684.59 99999.00 2023-07-27 06:42:20.000 208 21624.68 373.70 42684.58 47839.36 2023-07-27 06:42:21.000 208 21624.57 373.71 42684.55 88888.00 2023-07-27 06:42:22.000 208 21624.51 373.79 42684.57 88888.00 2023-07-27 06:42:23.000 208 21624.44 373.86 42684.61 88888.00 2023-07-27 06:42:24.000 208 21624.32 373.90 42684.64 88888.00 2023-07-27 06:42:25.000 208 21624.20 373.94 42684.67 47838.59 2023-07-27 06:42:26.000 208 21624.15 373.99 42684.73 88888.00 2023-07-27 06:42:27.000 208 21624.16 374.06 42684.76 88888.00 2023-07-27 06:42:28.000 208 21624.16 374.15 42684.73 88888.00 2023-07-27 06:42:29.000 208 21624.12 374.24 42684.70 88888.00 2023-07-27 06:42:30.000 208 21624.09 374.26 42684.72 47838.41 2023-07-27 06:42:31.000 208 21624.09 374.23 42684.72 88888.00 2023-07-27 06:42:32.000 208 21624.15 374.20 42684.72 88888.00 2023-07-27 06:42:33.000 208 21624.22 374.19 42684.73 88888.00 2023-07-27 06:42:34.000 208 21624.30 374.17 42684.71 88888.00 2023-07-27 06:42:35.000 208 21624.35 374.20 42684.68 99999.00 2023-07-27 06:42:36.000 208 21624.40 374.26 42684.68 99999.00 2023-07-27 06:42:37.000 208 21624.47 374.27 42684.68 99999.00 2023-07-27 06:42:38.000 208 21624.54 374.24 42684.69 99999.00 2023-07-27 06:42:39.000 208 21624.60 374.22 42684.73 99999.00 2023-07-27 06:42:40.000 208 21624.58 374.24 42684.78 47837.42 2023-07-27 06:42:41.000 208 21624.54 374.29 42684.78 88888.00 2023-07-27 06:42:42.000 208 21624.49 374.34 42684.76 88888.00 2023-07-27 06:42:43.000 208 21624.44 374.40 42684.77 88888.00 2023-07-27 06:42:44.000 208 21624.40 374.45 42684.84 88888.00 2023-07-27 06:42:45.000 208 21624.31 374.49 42684.91 47839.15 2023-07-27 06:42:46.000 208 21624.18 374.55 42684.94 88888.00 2023-07-27 06:42:47.000 208 21624.08 374.64 42684.97 88888.00 2023-07-27 06:42:48.000 208 21624.03 374.70 42685.01 88888.00 2023-07-27 06:42:49.000 208 21624.07 374.72 42685.04 88888.00 2023-07-27 06:42:50.000 208 21624.13 374.74 42685.03 47838.76 2023-07-27 06:42:51.000 208 21624.18 374.78 42685.04 88888.00 2023-07-27 06:42:52.000 208 21624.21 374.84 42685.05 88888.00 2023-07-27 06:42:53.000 208 21624.20 374.87 42685.02 88888.00 2023-07-27 06:42:54.000 208 21624.17 374.88 42684.99 88888.00 2023-07-27 06:42:55.000 208 21624.19 374.89 42685.02 99999.00 2023-07-27 06:42:56.000 208 21624.27 374.90 42685.04 99999.00 2023-07-27 06:42:57.000 208 21624.34 374.98 42685.04 99999.00 2023-07-27 06:42:58.000 208 21624.37 375.08 42685.06 99999.00 2023-07-27 06:42:59.000 208 21624.40 375.16 42685.10 99999.00 2023-07-27 06:43:00.000 208 21624.40 375.21 42685.15 47839.06 2023-07-27 06:43:01.000 208 21624.37 375.22 42685.18 88888.00 2023-07-27 06:43:02.000 208 21624.35 375.21 42685.15 88888.00 2023-07-27 06:43:03.000 208 21624.37 375.23 42685.14 88888.00 2023-07-27 06:43:04.000 208 21624.41 375.28 42685.15 88888.00 2023-07-27 06:43:05.000 208 21624.41 375.31 42685.15 47839.85 2023-07-27 06:43:06.000 208 21624.41 375.28 42685.14 88888.00 2023-07-27 06:43:07.000 208 21624.42 375.23 42685.14 88888.00 2023-07-27 06:43:08.000 208 21624.43 375.25 42685.14 88888.00 2023-07-27 06:43:09.000 208 21624.43 375.31 42685.16 88888.00 2023-07-27 06:43:10.000 208 21624.40 375.31 42685.15 47839.16 2023-07-27 06:43:11.000 208 21624.37 375.23 42685.12 88888.00 2023-07-27 06:43:12.000 208 21624.41 375.20 42685.11 88888.00 2023-07-27 06:43:13.000 208 21624.47 375.24 42685.11 88888.00 2023-07-27 06:43:14.000 208 21624.48 375.29 42685.13 88888.00 2023-07-27 06:43:15.000 208 21624.47 375.26 42685.14 47839.03 2023-07-27 06:43:16.000 208 21624.45 375.15 42685.10 88888.00 2023-07-27 06:43:17.000 208 21624.45 375.10 42685.02 88888.00 2023-07-27 06:43:18.000 208 21624.48 375.15 42685.01 88888.00 2023-07-27 06:43:19.000 208 21624.53 375.19 42685.06 88888.00 2023-07-27 06:43:20.000 208 21624.57 375.18 42685.06 99999.00 2023-07-27 06:43:21.000 208 21624.60 375.18 42685.03 99999.00 2023-07-27 06:43:22.000 208 21624.61 375.18 42685.00 99999.00 2023-07-27 06:43:23.000 208 21624.58 375.14 42684.97 99999.00 2023-07-27 06:43:24.000 208 21624.58 375.11 42684.96 99999.00 2023-07-27 06:43:25.000 208 21624.61 375.10 42684.98 99999.00 2023-07-27 06:43:26.000 208 21624.65 375.12 42684.99 99999.00 2023-07-27 06:43:27.000 208 21624.63 375.14 42685.00 99999.00 2023-07-27 06:43:28.000 208 21624.60 375.16 42685.04 99999.00 2023-07-27 06:43:29.000 208 21624.57 375.16 42685.05 99999.00 2023-07-27 06:43:30.000 208 21624.54 375.13 42684.99 47838.99 2023-07-27 06:43:31.000 208 21624.50 375.11 42684.93 88888.00 2023-07-27 06:43:32.000 208 21624.51 375.12 42684.94 88888.00 2023-07-27 06:43:33.000 208 21624.56 375.18 42684.97 88888.00 2023-07-27 06:43:34.000 208 21624.58 375.20 42684.93 88888.00 2023-07-27 06:43:35.000 208 21624.60 375.20 42684.89 47838.91 2023-07-27 06:43:36.000 208 21624.64 375.23 42684.92 88888.00 2023-07-27 06:43:37.000 208 21624.59 375.26 42684.96 88888.00 2023-07-27 06:43:38.000 208 21624.48 375.26 42685.00 88888.00 2023-07-27 06:43:39.000 208 21624.45 375.25 42685.02 88888.00 2023-07-27 06:43:40.000 208 21624.50 375.27 42685.00 47838.88 2023-07-27 06:43:41.000 208 21624.53 375.31 42684.98 88888.00 2023-07-27 06:43:42.000 208 21624.48 375.34 42685.00 88888.00 2023-07-27 06:43:43.000 208 21624.42 375.36 42685.03 88888.00 2023-07-27 06:43:44.000 208 21624.43 375.34 42685.04 88888.00 2023-07-27 06:43:45.000 208 21624.47 375.29 42685.02 47838.92 2023-07-27 06:43:46.000 208 21624.51 375.27 42684.96 88888.00 2023-07-27 06:43:47.000 208 21624.51 375.28 42684.93 88888.00 2023-07-27 06:43:48.000 208 21624.51 375.25 42684.92 88888.00 2023-07-27 06:43:49.000 208 21624.57 375.18 42684.94 88888.00 2023-07-27 06:43:50.000 208 21624.63 375.14 42684.98 47838.97 2023-07-27 06:43:51.000 208 21624.60 375.13 42685.00 88888.00 2023-07-27 06:43:52.000 208 21624.53 375.11 42684.98 88888.00 2023-07-27 06:43:53.000 208 21624.52 375.10 42684.97 88888.00 2023-07-27 06:43:54.000 208 21624.55 375.11 42684.96 88888.00 2023-07-27 06:43:55.000 208 21624.53 375.13 42684.94 47838.93 2023-07-27 06:43:56.000 208 21624.50 375.17 42684.95 88888.00 2023-07-27 06:43:57.000 208 21624.48 375.21 42684.98 88888.00 2023-07-27 06:43:58.000 208 21624.46 375.24 42685.00 88888.00 2023-07-27 06:43:59.000 208 21624.40 375.26 42685.00 88888.00 2023-07-27 06:44:00.000 208 21624.31 375.32 42684.98 47838.79 2023-07-27 06:44:01.000 208 21624.24 375.40 42684.98 88888.00 2023-07-27 06:44:02.000 208 21624.24 375.44 42685.03 88888.00 2023-07-27 06:44:03.000 208 21624.28 375.43 42685.04 88888.00 2023-07-27 06:44:04.000 208 21624.27 375.41 42685.01 88888.00 2023-07-27 06:44:05.000 208 21624.25 375.44 42684.98 99999.00 2023-07-27 06:44:06.000 208 21624.28 375.49 42685.02 99999.00 2023-07-27 06:44:07.000 208 21624.35 375.51 42685.07 99999.00 2023-07-27 06:44:08.000 208 21624.40 375.47 42685.09 99999.00 2023-07-27 06:44:09.000 208 21624.44 375.44 42685.06 99999.00 2023-07-27 06:44:10.000 208 21624.48 375.46 42685.07 99999.00 2023-07-27 06:44:11.000 208 21624.48 375.46 42685.06 99999.00 2023-07-27 06:44:12.000 208 21624.44 375.41 42684.99 99999.00 2023-07-27 06:44:13.000 208 21624.41 375.37 42684.95 99999.00 2023-07-27 06:44:14.000 208 21624.38 375.34 42684.98 99999.00 2023-07-27 06:44:15.000 208 21624.37 375.36 42685.03 47839.66 2023-07-27 06:44:16.000 208 21624.37 375.41 42685.03 88888.00 2023-07-27 06:44:17.000 208 21624.38 375.42 42684.97 88888.00 2023-07-27 06:44:18.000 208 21624.42 375.38 42684.92 88888.00 2023-07-27 06:44:19.000 208 21624.48 375.36 42684.91 88888.00 2023-07-27 06:44:20.000 208 21624.52 375.39 42684.93 47839.07 2023-07-27 06:44:21.000 208 21624.58 375.44 42684.93 88888.00 2023-07-27 06:44:22.000 208 21624.70 375.46 42684.93 88888.00 2023-07-27 06:44:23.000 208 21624.85 375.47 42684.92 88888.00 2023-07-27 06:44:24.000 208 21624.98 375.45 42684.87 88888.00 2023-07-27 06:44:25.000 208 21625.07 375.43 42684.82 47839.18 2023-07-27 06:44:26.000 208 21625.15 375.43 42684.81 88888.00 2023-07-27 06:44:27.000 208 21625.19 375.41 42684.83 88888.00 2023-07-27 06:44:28.000 208 21625.17 375.37 42684.86 88888.00 2023-07-27 06:44:29.000 208 21625.09 375.38 42684.91 88888.00 2023-07-27 06:44:30.000 208 21625.00 375.39 42684.95 99999.00 2023-07-27 06:44:31.000 208 21624.91 375.37 42684.98 99999.00 2023-07-27 06:44:32.000 208 21624.75 375.38 42685.02 99999.00 2023-07-27 06:44:33.000 208 21624.46 375.44 42685.02 99999.00 2023-07-27 06:44:34.000 208 21624.18 375.49 42685.02 99999.00 2023-07-27 06:44:35.000 208 21624.03 375.54 42685.04 99999.00 2023-07-27 06:44:36.000 208 21623.93 375.61 42685.06 99999.00 2023-07-27 06:44:37.000 208 21623.81 375.69 42685.08 99999.00 2023-07-27 06:44:38.000 208 21623.73 375.71 42685.07 99999.00 2023-07-27 06:44:39.000 208 21623.71 375.72 42685.04 99999.00 2023-07-27 06:44:40.000 208 21623.76 375.72 42685.04 47838.61 2023-07-27 06:44:41.000 208 21623.83 375.70 42685.00 88888.00 2023-07-27 06:44:42.000 208 21623.92 375.69 42684.96 88888.00 2023-07-27 06:44:43.000 208 21624.09 375.66 42684.96 88888.00 2023-07-27 06:44:44.000 208 21624.32 375.62 42684.93 88888.00 2023-07-27 06:44:45.000 208 21624.56 375.58 42684.88 47838.93 2023-07-27 06:44:46.000 208 21624.79 375.53 42684.87 88888.00 2023-07-27 06:44:47.000 208 21624.97 375.46 42684.83 88888.00 2023-07-27 06:44:48.000 208 21625.06 375.41 42684.75 88888.00 2023-07-27 06:44:49.000 208 21625.10 375.38 42684.70 88888.00 2023-07-27 06:44:50.000 208 21625.13 375.36 42684.72 47839.05 2023-07-27 06:44:51.000 208 21625.15 375.34 42684.79 88888.00 2023-07-27 06:44:52.000 208 21625.10 375.35 42684.87 88888.00 2023-07-27 06:44:53.000 208 21624.96 375.41 42684.94 88888.00 2023-07-27 06:44:54.000 208 21624.77 375.48 42684.97 88888.00 2023-07-27 06:44:55.000 208 21624.56 375.53 42684.99 99999.00 2023-07-27 06:44:56.000 208 21624.36 375.56 42685.00 99999.00 2023-07-27 06:44:57.000 208 21624.19 375.54 42685.02 99999.00 2023-07-27 06:44:58.000 208 21624.05 375.51 42685.09 99999.00 2023-07-27 06:44:59.000 208 21623.94 375.51 42685.14 99999.00 2023-07-27 06:45:00.000 208 21623.87 375.53 42685.15 47838.62 2023-07-27 06:45:01.000 208 21623.84 375.56 42685.14 88888.00 2023-07-27 06:45:02.000 208 21623.85 375.59 42685.11 88888.00 2023-07-27 06:45:03.000 208 21623.90 375.59 42685.07 88888.00 2023-07-27 06:45:04.000 208 21624.00 375.58 42685.01 88888.00 2023-07-27 06:45:05.000 208 21624.15 375.55 42684.94 47838.77 2023-07-27 06:45:06.000 208 21624.30 375.50 42684.88 88888.00 2023-07-27 06:45:07.000 208 21624.45 375.44 42684.85 88888.00 2023-07-27 06:45:08.000 208 21624.59 375.42 42684.82 88888.00 2023-07-27 06:45:09.000 208 21624.71 375.42 42684.81 88888.00 2023-07-27 06:45:10.000 208 21624.81 375.40 42684.81 47838.89 2023-07-27 06:45:11.000 208 21624.83 375.37 42684.81 88888.00 2023-07-27 06:45:12.000 208 21624.80 375.38 42684.80 88888.00 2023-07-27 06:45:13.000 208 21624.80 375.43 42684.81 88888.00 2023-07-27 06:45:14.000 208 21624.76 375.50 42684.83 88888.00 2023-07-27 06:45:15.000 208 21624.65 375.61 42684.86 47838.76 2023-07-27 06:45:16.000 208 21624.55 375.72 42684.90 88888.00 2023-07-27 06:45:17.000 208 21624.45 375.75 42684.97 88888.00 2023-07-27 06:45:18.000 208 21624.29 375.72 42685.01 88888.00 2023-07-27 06:45:19.000 208 21624.13 375.70 42685.00 88888.00 2023-07-27 06:45:20.000 208 21624.01 375.71 42684.98 99999.00 2023-07-27 06:45:21.000 208 21623.92 375.78 42684.98 99999.00 2023-07-27 06:45:22.000 208 21623.85 375.82 42684.99 99999.00 2023-07-27 06:45:23.000 208 21623.81 375.80 42684.98 99999.00 2023-07-27 06:45:24.000 208 21623.80 375.74 42684.96 99999.00 2023-07-27 06:45:25.000 208 21623.85 375.73 42684.95 47839.51 2023-07-27 06:45:26.000 208 21623.91 375.75 42684.96 88888.00 2023-07-27 06:45:27.000 208 21623.95 375.76 42684.96 88888.00 2023-07-27 06:45:28.000 208 21624.01 375.71 42684.93 88888.00 2023-07-27 06:45:29.000 208 21624.10 375.62 42684.89 88888.00 2023-07-27 06:45:30.000 208 21624.18 375.58 42684.92 47838.78 2023-07-27 06:45:31.000 208 21624.25 375.56 42684.94 88888.00 2023-07-27 06:45:32.000 208 21624.36 375.53 42684.93 88888.00 2023-07-27 06:45:33.000 208 21624.50 375.51 42684.88 88888.00 2023-07-27 06:45:34.000 208 21624.61 375.51 42684.85 88888.00 2023-07-27 06:45:35.000 208 21624.68 375.50 42684.84 47838.81 2023-07-27 06:45:36.000 208 21624.73 375.46 42684.84 88888.00 2023-07-27 06:45:37.000 208 21624.76 375.41 42684.84 88888.00 2023-07-27 06:45:38.000 208 21624.74 375.41 42684.86 88888.00 2023-07-27 06:45:39.000 208 21624.67 375.45 42684.88 88888.00 2023-07-27 06:45:40.000 208 21624.59 375.52 42684.89 99999.00 2023-07-27 06:45:41.000 208 21624.52 375.61 42684.94 99999.00 2023-07-27 06:45:42.000 208 21624.39 375.69 42685.00 99999.00 2023-07-27 06:45:43.000 208 21624.25 375.72 42685.04 99999.00 2023-07-27 06:45:44.000 208 21624.16 375.72 42685.02 99999.00 2023-07-27 06:45:45.000 208 21624.08 375.71 42685.00 47838.33 2023-07-27 06:45:46.000 208 21624.03 375.70 42685.00 88888.00 2023-07-27 06:45:47.000 208 21624.02 375.69 42685.00 88888.00 2023-07-27 06:45:48.000 208 21624.00 375.68 42684.98 88888.00 2023-07-27 06:45:49.000 208 21623.96 375.69 42684.96 88888.00 2023-07-27 06:45:50.000 208 21623.89 375.71 42684.97 47838.60 2023-07-27 06:45:51.000 208 21623.86 375.72 42684.99 88888.00 2023-07-27 06:45:52.000 208 21623.92 375.71 42685.00 88888.00 2023-07-27 06:45:53.000 208 21624.03 375.69 42685.01 88888.00 2023-07-27 06:45:54.000 208 21624.10 375.69 42684.98 88888.00 2023-07-27 06:45:55.000 208 21624.16 375.67 42684.90 47838.69 2023-07-27 06:45:56.000 208 21624.22 375.64 42684.85 88888.00 2023-07-27 06:45:57.000 208 21624.27 375.60 42684.84 88888.00 2023-07-27 06:45:58.000 208 21624.36 375.57 42684.83 88888.00 2023-07-27 06:45:59.000 208 21624.46 375.53 42684.81 88888.00 2023-07-27 06:46:00.000 208 21624.51 375.45 42684.81 47838.77 2023-07-27 06:46:01.000 208 21624.55 375.37 42684.81 88888.00 2023-07-27 06:46:02.000 208 21624.62 375.29 42684.82 88888.00 2023-07-27 06:46:03.000 208 21624.67 375.22 42684.83 88888.00 2023-07-27 06:46:04.000 208 21624.66 375.16 42684.81 88888.00 2023-07-27 06:46:05.000 208 21624.60 375.16 42684.78 47838.67 2023-07-27 06:46:06.000 208 21624.56 375.19 42684.77 88888.00 2023-07-27 06:46:07.000 208 21624.52 375.24 42684.76 88888.00 2023-07-27 06:46:08.000 208 21624.42 375.31 42684.76 88888.00 2023-07-27 06:46:09.000 208 21624.26 375.36 42684.78 88888.00 2023-07-27 06:46:10.000 208 21624.15 375.41 42684.80 47839.06 2023-07-27 06:46:11.000 208 21624.10 375.49 42684.83 88888.00 2023-07-27 06:46:12.000 208 21624.06 375.52 42684.85 88888.00 2023-07-27 06:46:13.000 208 21624.07 375.52 42684.86 88888.00 2023-07-27 06:46:14.000 208 21624.10 375.52 42684.88 88888.00 2023-07-27 06:46:15.000 208 21624.10 375.53 42684.85 47838.53 2023-07-27 06:46:16.000 208 21624.14 375.53 42684.79 88888.00 2023-07-27 06:46:17.000 208 21624.26 375.50 42684.75 88888.00 2023-07-27 06:46:18.000 208 21624.40 375.44 42684.73 88888.00 2023-07-27 06:46:19.000 208 21624.50 375.39 42684.70 88888.00 2023-07-27 06:46:20.000 208 21624.60 375.30 42684.67 47838.58 2023-07-27 06:46:21.000 208 21624.68 375.16 42684.62 88888.00 2023-07-27 06:46:22.000 208 21624.72 375.05 42684.59 88888.00 2023-07-27 06:46:23.000 208 21624.75 374.98 42684.55 88888.00 2023-07-27 06:46:24.000 208 21624.76 374.94 42684.51 88888.00 2023-07-27 06:46:25.000 208 21624.73 374.93 42684.52 99999.00 2023-07-27 06:46:26.000 208 21624.68 374.92 42684.54 99999.00 2023-07-27 06:46:27.000 208 21624.61 374.92 42684.54 99999.00 2023-07-27 06:46:28.000 208 21624.51 374.96 42684.53 99999.00 2023-07-27 06:46:29.000 208 21624.35 375.06 42684.53 99999.00 2023-07-27 06:46:30.000 208 21624.17 375.18 42684.54 99999.00 2023-07-27 06:46:31.000 208 21624.01 375.29 42684.59 99999.00 2023-07-27 06:46:32.000 208 21623.86 375.36 42684.65 99999.00 2023-07-27 06:46:33.000 208 21623.75 375.41 42684.70 99999.00 2023-07-27 06:46:34.000 208 21623.74 375.49 42684.70 99999.00 2023-07-27 06:46:35.000 208 21623.81 375.56 42684.65 47838.43 2023-07-27 06:46:36.000 208 21623.86 375.56 42684.64 88888.00 2023-07-27 06:46:37.000 208 21623.88 375.49 42684.68 88888.00 2023-07-27 06:46:38.000 208 21623.96 375.43 42684.71 88888.00 2023-07-27 06:46:39.000 208 21624.11 375.38 42684.71 88888.00 2023-07-27 06:46:40.000 208 21624.26 375.28 42684.64 47838.28 2023-07-27 06:46:41.000 208 21624.35 375.17 42684.51 88888.00 2023-07-27 06:46:42.000 208 21624.43 375.09 42684.41 88888.00 2023-07-27 06:46:43.000 208 21624.51 375.06 42684.39 88888.00 2023-07-27 06:46:44.000 208 21624.59 375.06 42684.44 88888.00 2023-07-27 06:46:45.000 208 21624.62 375.06 42684.47 47838.40 2023-07-27 06:46:46.000 208 21624.60 375.10 42684.50 88888.00 2023-07-27 06:46:47.000 208 21624.56 375.15 42684.52 88888.00 2023-07-27 06:46:48.000 208 21624.52 375.19 42684.52 88888.00 2023-07-27 06:46:49.000 208 21624.48 375.22 42684.52 88888.00 2023-07-27 06:46:50.000 208 21624.40 375.28 42684.54 47838.44 2023-07-27 06:46:51.000 208 21624.29 375.37 42684.57 88888.00 2023-07-27 06:46:52.000 208 21624.19 375.41 42684.61 88888.00 2023-07-27 06:46:53.000 208 21624.10 375.44 42684.64 88888.00 2023-07-27 06:46:54.000 208 21624.01 375.51 42684.64 88888.00 2023-07-27 06:46:55.000 208 21623.97 375.58 42684.64 47838.43 2023-07-27 06:46:56.000 208 21623.97 375.61 42684.64 88888.00 2023-07-27 06:46:57.000 208 21623.96 375.59 42684.64 88888.00 2023-07-27 06:46:58.000 208 21623.98 375.54 42684.63 88888.00 2023-07-27 06:46:59.000 208 21624.06 375.47 42684.59 88888.00 2023-07-27 06:47:00.000 208 21624.19 375.39 42684.52 47838.34 2023-07-27 06:47:01.000 208 21624.32 375.30 42684.46 88888.00 2023-07-27 06:47:02.000 208 21624.43 375.18 42684.36 88888.00 2023-07-27 06:47:03.000 208 21624.58 375.07 42684.27 88888.00 2023-07-27 06:47:04.000 208 21624.79 374.99 42684.25 88888.00 2023-07-27 06:47:05.000 208 21624.97 374.91 42684.23 47838.43 2023-07-27 06:47:06.000 208 21625.03 374.87 42684.20 88888.00 2023-07-27 06:47:07.000 208 21625.03 374.88 42684.18 88888.00 2023-07-27 06:47:08.000 208 21624.99 374.92 42684.19 88888.00 2023-07-27 06:47:09.000 208 21624.87 375.00 42684.25 88888.00 2023-07-27 06:47:10.000 208 21624.67 375.12 42684.34 47838.54 2023-07-27 06:47:11.000 208 21624.42 375.25 42684.43 88888.00 2023-07-27 06:47:12.000 208 21624.19 375.36 42684.50 88888.00 2023-07-27 06:47:13.000 208 21624.00 375.42 42684.56 88888.00 2023-07-27 06:47:14.000 208 21623.83 375.48 42684.59 88888.00 2023-07-27 06:47:15.000 208 21623.69 375.56 42684.55 47838.14 2023-07-27 06:47:16.000 208 21623.61 375.57 42684.48 88888.00 2023-07-27 06:47:17.000 208 21623.61 375.53 42684.44 88888.00 2023-07-27 06:47:18.000 208 21623.70 375.48 42684.43 88888.00 2023-07-27 06:47:19.000 208 21623.87 375.41 42684.38 88888.00 2023-07-27 06:47:20.000 208 21624.11 375.32 42684.29 47838.25 2023-07-27 06:47:21.000 208 21624.39 375.19 42684.19 88888.00 2023-07-27 06:47:22.000 208 21624.64 375.05 42684.11 88888.00 2023-07-27 06:47:23.000 208 21624.88 374.88 42684.05 88888.00 2023-07-27 06:47:24.000 208 21625.14 374.70 42684.02 88888.00 2023-07-27 06:47:25.000 208 21625.34 374.55 42683.98 47838.49 2023-07-27 06:47:26.000 208 21625.43 374.48 42683.95 88888.00 2023-07-27 06:47:27.000 208 21625.43 374.49 42683.96 88888.00 2023-07-27 06:47:28.000 208 21625.35 374.52 42683.96 88888.00 2023-07-27 06:47:29.000 208 21625.24 374.56 42683.95 88888.00 2023-07-27 06:47:30.000 208 21625.12 374.61 42683.98 47838.51 2023-07-27 06:47:31.000 208 21624.94 374.69 42684.04 88888.00 2023-07-27 06:47:32.000 208 21624.66 374.81 42684.12 88888.00 2023-07-27 06:47:33.000 208 21624.36 374.93 42684.21 88888.00 2023-07-27 06:47:34.000 208 21624.14 375.03 42684.30 88888.00 2023-07-27 06:47:35.000 208 21623.95 375.13 42684.35 99999.00 2023-07-27 06:47:36.000 208 21623.80 375.23 42684.37 99999.00 2023-07-27 06:47:37.000 208 21623.72 375.30 42684.36 99999.00 2023-07-27 06:47:38.000 208 21623.76 375.32 42684.33 99999.00 2023-07-27 06:47:39.000 208 21623.85 375.29 42684.29 99999.00 2023-07-27 06:47:40.000 208 21623.98 375.18 42684.21 47838.06 2023-07-27 06:47:41.000 208 21624.15 375.06 42684.15 88888.00 2023-07-27 06:47:42.000 208 21624.37 375.03 42684.12 88888.00 2023-07-27 06:47:43.000 208 21624.58 375.02 42684.09 88888.00 2023-07-27 06:47:44.000 208 21624.81 374.99 42684.03 88888.00 2023-07-27 06:47:45.000 208 21625.08 374.95 42684.02 47838.38 2023-07-27 06:47:46.000 208 21625.33 374.94 42684.04 88888.00 2023-07-27 06:47:47.000 208 21625.46 374.93 42684.04 88888.00 2023-07-27 06:47:48.000 208 21625.56 374.91 42684.03 88888.00 2023-07-27 06:47:49.000 208 21625.69 374.94 42684.04 88888.00 2023-07-27 06:47:50.000 208 21625.78 375.04 42684.07 47838.58 2023-07-27 06:47:51.000 208 21625.74 375.12 42684.09 88888.00 2023-07-27 06:47:52.000 208 21625.61 375.16 42684.09 88888.00 2023-07-27 06:47:53.000 208 21625.50 375.19 42684.11 88888.00 2023-07-27 06:47:54.000 208 21625.42 375.24 42684.15 88888.00 2023-07-27 06:47:55.000 208 21625.27 375.24 42684.14 99999.00 2023-07-27 06:47:56.000 208 21625.08 375.19 42684.10 99999.00 2023-07-27 06:47:57.000 208 21624.91 375.18 42684.11 99999.00 2023-07-27 06:47:58.000 208 21624.77 375.15 42684.13 99999.00 2023-07-27 06:47:59.000 208 21624.65 375.09 42684.12 99999.00 2023-07-27 06:48:00.000 208 21624.54 375.04 42684.06 99999.00 2023-07-27 06:48:01.000 208 21624.48 375.00 42684.00 99999.00 2023-07-27 06:48:02.000 208 21624.51 374.90 42683.95 99999.00 2023-07-27 06:48:03.000 208 21624.58 374.76 42683.89 99999.00 2023-07-27 06:48:04.000 208 21624.61 374.62 42683.85 99999.00 2023-07-27 06:48:05.000 208 21624.63 374.50 42683.81 47837.94 2023-07-27 06:48:06.000 208 21624.68 374.46 42683.77 88888.00 2023-07-27 06:48:07.000 208 21624.73 374.49 42683.80 88888.00 2023-07-27 06:48:08.000 208 21624.76 374.54 42683.84 88888.00 2023-07-27 06:48:09.000 208 21624.74 374.62 42683.82 88888.00 2023-07-27 06:48:10.000 208 21624.69 374.74 42683.78 47838.03 2023-07-27 06:48:11.000 208 21624.58 374.82 42683.81 88888.00 2023-07-27 06:48:12.000 208 21624.42 374.87 42683.87 88888.00 2023-07-27 06:48:13.000 208 21624.31 374.93 42683.89 88888.00 2023-07-27 06:48:14.000 208 21624.32 375.01 42683.89 88888.00 2023-07-27 06:48:15.000 208 21624.38 375.03 42683.89 47837.86 2023-07-27 06:48:16.000 208 21624.44 374.99 42683.87 88888.00 2023-07-27 06:48:17.000 208 21624.52 374.92 42683.84 88888.00 2023-07-27 06:48:18.000 208 21624.66 374.84 42683.82 88888.00 2023-07-27 06:48:19.000 208 21624.85 374.72 42683.83 88888.00 2023-07-27 06:48:20.000 208 21625.02 374.57 42683.83 47838.12 2023-07-27 06:48:21.000 208 21625.16 374.46 42683.79 88888.00 2023-07-27 06:48:22.000 208 21625.28 374.38 42683.74 88888.00 2023-07-27 06:48:23.000 208 21625.35 374.32 42683.73 88888.00 2023-07-27 06:48:24.000 208 21625.31 374.36 42683.70 88888.00 2023-07-27 06:48:25.000 208 21625.19 374.43 42683.69 99999.00 2023-07-27 06:48:26.000 208 21625.06 374.52 42683.73 99999.00 2023-07-27 06:48:27.000 208 21624.93 374.65 42683.82 99999.00 2023-07-27 06:48:28.000 208 21624.75 374.77 42683.90 99999.00 2023-07-27 06:48:29.000 208 21624.55 374.85 42683.98 99999.00 2023-07-27 06:48:30.000 208 21624.36 374.95 42684.03 47838.42 2023-07-27 06:48:31.000 208 21624.20 375.04 42684.04 88888.00 2023-07-27 06:48:32.000 208 21624.07 375.10 42684.04 88888.00 2023-07-27 06:48:33.000 208 21623.98 375.12 42684.04 88888.00 2023-07-27 06:48:34.000 208 21623.96 375.13 42684.04 88888.00 2023-07-27 06:48:35.000 208 21624.02 375.15 42684.05 47837.89 2023-07-27 06:48:36.000 208 21624.16 375.15 42684.04 88888.00 2023-07-27 06:48:37.000 208 21624.35 375.11 42683.98 88888.00 2023-07-27 06:48:38.000 208 21624.57 375.08 42683.88 88888.00 2023-07-27 06:48:39.000 208 21624.79 375.04 42683.79 88888.00 2023-07-27 06:48:40.000 208 21625.06 374.98 42683.78 47837.98 2023-07-27 06:48:41.000 208 21625.32 374.88 42683.82 88888.00 2023-07-27 06:48:42.000 208 21625.48 374.77 42683.82 88888.00 2023-07-27 06:48:43.000 208 21625.61 374.66 42683.75 88888.00 2023-07-27 06:48:44.000 208 21625.72 374.57 42683.65 88888.00 2023-07-27 06:48:45.000 208 21625.78 374.48 42683.60 47838.35 2023-07-27 06:48:46.000 208 21625.81 374.38 42683.64 88888.00 2023-07-27 06:48:47.000 208 21625.79 374.36 42683.68 88888.00 2023-07-27 06:48:48.000 208 21625.65 374.45 42683.67 88888.00 2023-07-27 06:48:49.000 208 21625.44 374.55 42683.67 88888.00 2023-07-27 06:48:50.000 208 21625.24 374.63 42683.72 47837.73 2023-07-27 06:48:51.000 208 21625.03 374.72 42683.81 88888.00 2023-07-27 06:48:52.000 208 21624.78 374.83 42683.90 88888.00 2023-07-27 06:48:53.000 208 21624.52 374.93 42683.94 88888.00 2023-07-27 06:48:54.000 208 21624.31 375.04 42683.89 88888.00 2023-07-27 06:48:55.000 208 21624.19 375.13 42683.87 47837.83 2023-07-27 06:48:56.000 208 21624.14 375.16 42683.89 88888.00 2023-07-27 06:48:57.000 208 21624.15 375.16 42683.94 88888.00 2023-07-27 06:48:58.000 208 21624.22 375.16 42683.94 88888.00 2023-07-27 06:48:59.000 208 21624.32 375.11 42683.89 88888.00 2023-07-27 06:49:00.000 208 21624.48 375.00 42683.85 47837.79 2023-07-27 06:49:01.000 208 21624.67 374.80 42683.79 88888.00 2023-07-27 06:49:02.000 208 21624.85 374.57 42683.68 88888.00 2023-07-27 06:49:03.000 208 21625.03 374.39 42683.53 88888.00 2023-07-27 06:49:04.000 208 21625.23 374.30 42683.41 88888.00 2023-07-27 06:49:05.000 208 21625.39 374.29 42683.41 47838.00 2023-07-27 06:49:06.000 208 21625.47 374.29 42683.45 88888.00 2023-07-27 06:49:07.000 208 21625.49 374.29 42683.48 88888.00 2023-07-27 06:49:08.000 208 21625.48 374.31 42683.51 88888.00 2023-07-27 06:49:09.000 208 21625.42 374.36 42683.53 88888.00 2023-07-27 06:49:10.000 208 21625.29 374.39 42683.52 99999.00 2023-07-27 06:49:11.000 208 21625.13 374.42 42683.52 99999.00 2023-07-27 06:49:12.000 208 21624.95 374.54 42683.53 99999.00 2023-07-27 06:49:13.000 208 21624.76 374.74 42683.61 99999.00 2023-07-27 06:49:14.000 208 21624.59 374.94 42683.77 99999.00 2023-07-27 06:49:15.000 208 21624.45 375.09 42683.89 47838.67 2023-07-27 06:49:16.000 208 21624.31 375.19 42683.93 88888.00 2023-07-27 06:49:17.000 208 21624.16 375.24 42683.91 88888.00 2023-07-27 06:49:18.000 208 21624.07 375.26 42683.84 88888.00 2023-07-27 06:49:19.000 208 21624.10 375.21 42683.76 88888.00 2023-07-27 06:49:20.000 208 21624.21 375.11 42683.69 47837.83 2023-07-27 06:49:21.000 208 21624.35 375.00 42683.66 88888.00 2023-07-27 06:49:22.000 208 21624.57 374.89 42683.64 88888.00 2023-07-27 06:49:23.000 208 21624.82 374.74 42683.62 88888.00 2023-07-27 06:49:24.000 208 21625.05 374.58 42683.60 88888.00 2023-07-27 06:49:25.000 208 21625.22 374.45 42683.57 47837.95 2023-07-27 06:49:26.000 208 21625.34 374.35 42683.51 88888.00 2023-07-27 06:49:27.000 208 21625.41 374.26 42683.46 88888.00 2023-07-27 06:49:28.000 208 21625.42 374.18 42683.45 88888.00 2023-07-27 06:49:29.000 208 21625.39 374.17 42683.48 88888.00 2023-07-27 06:49:30.000 208 21625.32 374.27 42683.52 47837.90 2023-07-27 06:49:31.000 208 21625.19 374.41 42683.57 88888.00 2023-07-27 06:49:32.000 208 21625.00 374.53 42683.62 88888.00 2023-07-27 06:49:33.000 208 21624.82 374.63 42683.64 88888.00 2023-07-27 06:49:34.000 208 21624.69 374.74 42683.67 88888.00 2023-07-27 06:49:35.000 208 21624.64 374.81 42683.69 99999.00 2023-07-27 06:49:36.000 208 21624.56 374.85 42683.70 99999.00 2023-07-27 06:49:37.000 208 21624.45 374.88 42683.70 99999.00 2023-07-27 06:49:38.000 208 21624.39 374.90 42683.71 99999.00 2023-07-27 06:49:39.000 208 21624.42 374.89 42683.71 99999.00 2023-07-27 06:49:40.000 208 21624.50 374.87 42683.68 47837.72 2023-07-27 06:49:41.000 208 21624.60 374.80 42683.64 88888.00 2023-07-27 06:49:42.000 208 21624.69 374.68 42683.60 88888.00 2023-07-27 06:49:43.000 208 21624.77 374.57 42683.55 88888.00 2023-07-27 06:49:44.000 208 21624.80 374.49 42683.48 88888.00 2023-07-27 06:49:45.000 208 21624.81 374.40 42683.44 47837.74 2023-07-27 06:49:46.000 208 21624.80 374.35 42683.43 88888.00 2023-07-27 06:49:47.000 208 21624.79 374.36 42683.47 88888.00 2023-07-27 06:49:48.000 208 21624.79 374.45 42683.53 88888.00 2023-07-27 06:49:49.000 208 21624.74 374.57 42683.59 88888.00 2023-07-27 06:49:50.000 208 21624.66 374.67 42683.61 99999.00 2023-07-27 06:49:51.000 208 21624.59 374.73 42683.61 99999.00 2023-07-27 06:49:52.000 208 21624.53 374.77 42683.61 99999.00 2023-07-27 06:49:53.000 208 21624.53 374.82 42683.61 99999.00 2023-07-27 06:49:54.000 208 21624.59 374.85 42683.62 99999.00 2023-07-27 06:49:55.000 208 21624.68 374.86 42683.66 47837.82 2023-07-27 06:49:56.000 208 21624.75 374.84 42683.69 88888.00 2023-07-27 06:49:57.000 208 21624.77 374.82 42683.70 88888.00 2023-07-27 06:49:58.000 208 21624.77 374.84 42683.71 88888.00 2023-07-27 06:49:59.000 208 21624.77 374.88 42683.69 88888.00 2023-07-27 06:50:00.000 208 21624.78 374.91 42683.68 47838.00 2023-07-27 06:50:01.000 208 21624.80 374.91 42683.69 88888.00 2023-07-27 06:50:02.000 208 21624.83 374.91 42683.69 88888.00 2023-07-27 06:50:03.000 208 21624.87 374.93 42683.71 88888.00 2023-07-27 06:50:04.000 208 21624.89 374.94 42683.73 88888.00 2023-07-27 06:50:05.000 208 21624.93 374.90 42683.73 47837.88 2023-07-27 06:50:06.000 208 21625.01 374.84 42683.71 88888.00 2023-07-27 06:50:07.000 208 21625.03 374.75 42683.64 88888.00 2023-07-27 06:50:08.000 208 21625.00 374.62 42683.54 88888.00 2023-07-27 06:50:09.000 208 21625.01 374.52 42683.52 88888.00 2023-07-27 06:50:10.000 208 21625.06 374.50 42683.58 47837.83 2023-07-27 06:50:11.000 208 21625.07 374.53 42683.61 88888.00 2023-07-27 06:50:12.000 208 21625.04 374.60 42683.60 88888.00 2023-07-27 06:50:13.000 208 21624.98 374.62 42683.64 88888.00 2023-07-27 06:50:14.000 208 21624.94 374.61 42683.68 88888.00 2023-07-27 06:50:15.000 208 21624.93 374.62 42683.70 47837.83 2023-07-27 06:50:16.000 208 21624.92 374.63 42683.71 88888.00 2023-07-27 06:50:17.000 208 21624.93 374.61 42683.67 88888.00 2023-07-27 06:50:18.000 208 21624.94 374.56 42683.60 88888.00 2023-07-27 06:50:19.000 208 21624.97 374.54 42683.54 88888.00 2023-07-27 06:50:20.000 208 21625.05 374.56 42683.53 99999.00 2023-07-27 06:50:21.000 208 21625.15 374.56 42683.54 99999.00 2023-07-27 06:50:22.000 208 21625.19 374.50 42683.54 99999.00 2023-07-27 06:50:23.000 208 21625.17 374.46 42683.50 99999.00 2023-07-27 06:50:24.000 208 21625.15 374.44 42683.48 99999.00 2023-07-27 06:50:25.000 208 21625.15 374.40 42683.45 47837.81 2023-07-27 06:50:26.000 208 21625.14 374.35 42683.39 88888.00 2023-07-27 06:50:27.000 208 21625.11 374.29 42683.37 88888.00 2023-07-27 06:50:28.000 208 21625.09 374.24 42683.38 88888.00 2023-07-27 06:50:29.000 208 21625.04 374.24 42683.43 88888.00 2023-07-27 06:50:30.000 208 21624.94 374.25 42683.51 99999.00 2023-07-27 06:50:31.000 208 21624.82 374.27 42683.57 99999.00 2023-07-27 06:50:32.000 208 21624.72 374.32 42683.62 99999.00 2023-07-27 06:50:33.000 208 21624.59 374.38 42683.64 99999.00 2023-07-27 06:50:34.000 208 21624.45 374.44 42683.63 99999.00 2023-07-27 06:50:35.000 208 21624.36 374.48 42683.59 99999.00 2023-07-27 06:50:36.000 208 21624.36 374.53 42683.56 99999.00 2023-07-27 06:50:37.000 208 21624.39 374.56 42683.56 99999.00 2023-07-27 06:50:38.000 208 21624.40 374.55 42683.55 99999.00 2023-07-27 06:50:39.000 208 21624.47 374.53 42683.54 99999.00 2023-07-27 06:50:40.000 208 21624.65 374.52 42683.54 99999.00 2023-07-27 06:50:41.000 208 21624.83 374.49 42683.52 99999.00 2023-07-27 06:50:42.000 208 21624.98 374.38 42683.44 99999.00 2023-07-27 06:50:43.000 208 21625.13 374.30 42683.38 99999.00 2023-07-27 06:50:44.000 208 21625.30 374.25 42683.38 99999.00 2023-07-27 06:50:45.000 208 21625.47 374.20 42683.41 47837.81 2023-07-27 06:50:46.000 208 21625.55 374.13 42683.39 88888.00 2023-07-27 06:50:47.000 208 21625.53 374.09 42683.34 88888.00 2023-07-27 06:50:48.000 208 21625.49 374.12 42683.33 88888.00 2023-07-27 06:50:49.000 208 21625.42 374.18 42683.37 88888.00 2023-07-27 06:50:50.000 208 21625.25 374.19 42683.41 47837.79 2023-07-27 06:50:51.000 208 21625.03 374.18 42683.46 88888.00 2023-07-27 06:50:52.000 208 21624.84 374.20 42683.49 88888.00 2023-07-27 06:50:53.000 208 21624.74 374.24 42683.50 88888.00 2023-07-27 06:50:54.000 208 21624.67 374.27 42683.47 88888.00 2023-07-27 06:50:55.000 208 21624.59 374.23 42683.43 47837.51 2023-07-27 06:50:56.000 208 21624.55 374.17 42683.44 88888.00 2023-07-27 06:50:57.000 208 21624.56 374.10 42683.44 88888.00 2023-07-27 06:50:58.000 208 21624.62 374.00 42683.38 88888.00 2023-07-27 06:50:59.000 208 21624.72 373.90 42683.31 88888.00 2023-07-27 06:51:00.000 208 21624.81 373.87 42683.29 99999.00 2023-07-27 06:51:01.000 208 21624.90 373.85 42683.26 99999.00 2023-07-27 06:51:02.000 208 21625.01 373.81 42683.21 99999.00 2023-07-27 06:51:03.000 208 21625.10 373.78 42683.19 99999.00 2023-07-27 06:51:04.000 208 21625.17 373.77 42683.19 99999.00 2023-07-27 06:51:05.000 208 21625.22 373.82 42683.17 99999.00 2023-07-27 06:51:06.000 208 21625.22 373.90 42683.16 99999.00 2023-07-27 06:51:07.000 208 21625.21 374.00 42683.18 99999.00 2023-07-27 06:51:08.000 208 21625.19 374.07 42683.26 99999.00 2023-07-27 06:51:09.000 208 21625.15 374.10 42683.31 99999.00 2023-07-27 06:51:10.000 208 21625.09 374.15 42683.36 47837.53 2023-07-27 06:51:11.000 208 21625.04 374.25 42683.43 88888.00 2023-07-27 06:51:12.000 208 21624.99 374.34 42683.48 88888.00 2023-07-27 06:51:13.000 208 21624.96 374.39 42683.52 88888.00 2023-07-27 06:51:14.000 208 21624.98 374.38 42683.49 88888.00 2023-07-27 06:51:15.000 208 21625.02 374.31 42683.39 47837.59 2023-07-27 06:51:16.000 208 21625.10 374.20 42683.29 88888.00 2023-07-27 06:51:17.000 208 21625.27 374.07 42683.24 88888.00 2023-07-27 06:51:18.000 208 21625.44 373.96 42683.24 88888.00 2023-07-27 06:51:19.000 208 21625.57 373.86 42683.19 88888.00 2023-07-27 06:51:20.000 208 21625.67 373.73 42683.13 99999.00 2023-07-27 06:51:21.000 208 21625.75 373.61 42683.12 99999.00 2023-07-27 06:51:22.000 208 21625.77 373.49 42683.10 99999.00 2023-07-27 06:51:23.000 208 21625.71 373.42 42683.04 99999.00 2023-07-27 06:51:24.000 208 21625.59 373.42 42683.04 99999.00 2023-07-27 06:51:25.000 208 21625.42 373.44 42683.09 99999.00 2023-07-27 06:51:26.000 208 21625.23 373.54 42683.14 99999.00 2023-07-27 06:51:27.000 208 21625.03 373.72 42683.20 99999.00 2023-07-27 06:51:28.000 208 21624.79 373.87 42683.24 99999.00 2023-07-27 06:51:29.000 208 21624.53 373.93 42683.27 99999.00 2023-07-27 06:51:30.000 208 21624.29 373.99 42683.28 47837.30 2023-07-27 06:51:31.000 208 21624.10 374.12 42683.31 88888.00 2023-07-27 06:51:32.000 208 21624.00 374.28 42683.34 88888.00 2023-07-27 06:51:33.000 208 21623.96 374.36 42683.35 88888.00 2023-07-27 06:51:34.000 208 21623.92 374.38 42683.34 88888.00 2023-07-27 06:51:35.000 208 21623.92 374.39 42683.35 47837.55 2023-07-27 06:51:36.000 208 21624.06 374.35 42683.36 88888.00 2023-07-27 06:51:37.000 208 21624.30 374.25 42683.33 88888.00 2023-07-27 06:51:38.000 208 21624.60 374.15 42683.27 88888.00 2023-07-27 06:51:39.000 208 21624.94 374.02 42683.20 88888.00 2023-07-27 06:51:40.000 208 21625.29 373.82 42683.11 47837.60 2023-07-27 06:51:41.000 208 21625.59 373.60 42683.02 88888.00 2023-07-27 06:51:42.000 208 21625.86 373.39 42682.94 88888.00 2023-07-27 06:51:43.000 208 21626.16 373.26 42682.90 88888.00 2023-07-27 06:51:44.000 208 21626.39 373.18 42682.86 88888.00 2023-07-27 06:51:45.000 208 21626.47 373.10 42682.81 47837.73 2023-07-27 06:51:46.000 208 21626.44 373.08 42682.84 88888.00 2023-07-27 06:51:47.000 208 21626.27 373.12 42682.91 88888.00 2023-07-27 06:51:48.000 208 21626.00 373.15 42682.95 88888.00 2023-07-27 06:51:49.000 208 21625.72 373.20 42682.99 88888.00 2023-07-27 06:51:50.000 208 21625.44 373.31 42683.07 99999.00 2023-07-27 06:51:51.000 208 21625.10 373.43 42683.16 99999.00 2023-07-27 06:51:52.000 208 21624.72 373.52 42683.23 99999.00 2023-07-27 06:51:53.000 208 21624.39 373.62 42683.29 99999.00 2023-07-27 06:51:54.000 208 21624.15 373.74 42683.34 99999.00 2023-07-27 06:51:55.000 208 21623.99 373.84 42683.38 47837.24 2023-07-27 06:51:56.000 208 21623.87 373.89 42683.37 88888.00 2023-07-27 06:51:57.000 208 21623.82 373.91 42683.30 88888.00 2023-07-27 06:51:58.000 208 21623.88 373.91 42683.19 88888.00 2023-07-27 06:51:59.000 208 21624.03 373.88 42683.14 88888.00 2023-07-27 06:52:00.000 208 21624.24 373.76 42683.09 47837.14 2023-07-27 06:52:01.000 208 21624.48 373.59 42683.02 88888.00 2023-07-27 06:52:02.000 208 21624.79 373.45 42682.95 88888.00 2023-07-27 06:52:03.000 208 21625.18 373.36 42682.88 88888.00 2023-07-27 06:52:04.000 208 21625.58 373.24 42682.77 88888.00 2023-07-27 06:52:05.000 208 21625.88 373.11 42682.69 47837.48 2023-07-27 06:52:06.000 208 21626.08 373.00 42682.67 88888.00 2023-07-27 06:52:07.000 208 21626.22 372.91 42682.65 88888.00 2023-07-27 06:52:08.000 208 21626.31 372.88 42682.64 88888.00 2023-07-27 06:52:09.000 208 21626.27 372.90 42682.67 88888.00 2023-07-27 06:52:10.000 208 21626.12 372.98 42682.72 47837.48 2023-07-27 06:52:11.000 208 21625.92 373.06 42682.81 88888.00 2023-07-27 06:52:12.000 208 21625.63 373.15 42682.89 88888.00 2023-07-27 06:52:13.000 208 21625.32 373.22 42682.98 88888.00 2023-07-27 06:52:14.000 208 21625.04 373.34 42683.06 88888.00 2023-07-27 06:52:15.000 208 21624.77 373.49 42683.12 47837.30 2023-07-27 06:52:16.000 208 21624.50 373.59 42683.14 88888.00 2023-07-27 06:52:17.000 208 21624.27 373.70 42683.11 88888.00 2023-07-27 06:52:18.000 208 21624.10 373.83 42683.07 88888.00 2023-07-27 06:52:19.000 208 21624.01 373.87 42683.08 88888.00 2023-07-27 06:52:20.000 208 21623.98 373.79 42683.07 47837.07 2023-07-27 06:52:21.000 208 21624.03 373.68 42683.03 88888.00 2023-07-27 06:52:22.000 208 21624.15 373.59 42683.00 88888.00 2023-07-27 06:52:23.000 208 21624.26 373.51 42682.96 88888.00 2023-07-27 06:52:24.000 208 21624.38 373.47 42682.88 88888.00 2023-07-27 06:52:25.000 208 21624.56 373.44 42682.79 47837.15 2023-07-27 06:52:26.000 208 21624.76 373.39 42682.74 88888.00 2023-07-27 06:52:27.000 208 21624.95 373.30 42682.72 88888.00 2023-07-27 06:52:28.000 208 21625.17 373.15 42682.70 88888.00 2023-07-27 06:52:29.000 208 21625.35 373.01 42682.67 88888.00 2023-07-27 06:52:30.000 208 21625.48 372.97 42682.64 99999.00 2023-07-27 06:52:31.000 208 21625.54 372.93 42682.64 99999.00 2023-07-27 06:52:32.000 208 21625.56 372.89 42682.66 99999.00 2023-07-27 06:52:33.000 208 21625.52 372.89 42682.68 99999.00 2023-07-27 06:52:34.000 208 21625.42 372.95 42682.68 99999.00 2023-07-27 06:52:35.000 208 21625.31 373.04 42682.70 99999.00 2023-07-27 06:52:36.000 208 21625.20 373.12 42682.78 99999.00 2023-07-27 06:52:37.000 208 21625.03 373.20 42682.87 99999.00 2023-07-27 06:52:38.000 208 21624.82 373.27 42682.94 99999.00 2023-07-27 06:52:39.000 208 21624.64 373.32 42682.98 99999.00 2023-07-27 06:52:40.000 208 21624.50 373.33 42683.01 47836.74 2023-07-27 06:52:41.000 208 21624.39 373.38 42683.02 88888.00 2023-07-27 06:52:42.000 208 21624.32 373.48 42683.04 88888.00 2023-07-27 06:52:43.000 208 21624.28 373.52 42683.03 88888.00 2023-07-27 06:52:44.000 208 21624.27 373.53 42682.98 88888.00 2023-07-27 06:52:45.000 208 21624.34 373.55 42682.93 47837.08 2023-07-27 06:52:46.000 208 21624.44 373.55 42682.86 88888.00 2023-07-27 06:52:47.000 208 21624.56 373.51 42682.81 88888.00 2023-07-27 06:52:48.000 208 21624.67 373.40 42682.74 88888.00 2023-07-27 06:52:49.000 208 21624.81 373.26 42682.68 88888.00 2023-07-27 06:52:50.000 208 21624.94 373.16 42682.66 47837.24 2023-07-27 06:52:51.000 208 21625.08 373.09 42682.66 88888.00 2023-07-27 06:52:52.000 208 21625.23 373.03 42682.67 88888.00 2023-07-27 06:52:53.000 208 21625.32 372.97 42682.69 88888.00 2023-07-27 06:52:54.000 208 21625.29 372.91 42682.69 88888.00 2023-07-27 06:52:55.000 208 21625.25 372.91 42682.67 47837.24 2023-07-27 06:52:56.000 208 21625.22 372.96 42682.66 88888.00 2023-07-27 06:52:57.000 208 21625.15 373.03 42682.70 88888.00 2023-07-27 06:52:58.000 208 21625.04 373.08 42682.77 88888.00 2023-07-27 06:52:59.000 208 21624.97 373.14 42682.82 88888.00 2023-07-27 06:53:00.000 208 21624.91 373.23 42682.87 99999.00 2023-07-27 06:53:01.000 208 21624.83 373.33 42682.89 99999.00 2023-07-27 06:53:02.000 208 21624.74 373.39 42682.90 99999.00 2023-07-27 06:53:03.000 208 21624.66 373.40 42682.89 99999.00 2023-07-27 06:53:04.000 208 21624.59 373.36 42682.87 99999.00 2023-07-27 06:53:05.000 208 21624.59 373.31 42682.83 47837.11 2023-07-27 06:53:06.000 208 21624.65 373.26 42682.78 88888.00 2023-07-27 06:53:07.000 208 21624.73 373.21 42682.71 88888.00 2023-07-27 06:53:08.000 208 21624.81 373.17 42682.67 88888.00 2023-07-27 06:53:09.000 208 21624.92 373.16 42682.67 88888.00 2023-07-27 06:53:10.000 208 21625.04 373.15 42682.69 47837.14 2023-07-27 06:53:11.000 208 21625.12 373.09 42682.68 88888.00 2023-07-27 06:53:12.000 208 21625.19 373.00 42682.64 88888.00 2023-07-27 06:53:13.000 208 21625.24 372.96 42682.61 88888.00 2023-07-27 06:53:14.000 208 21625.25 372.99 42682.62 88888.00 2023-07-27 06:53:15.000 208 21625.22 373.00 42682.66 47837.06 2023-07-27 06:53:16.000 208 21625.19 373.00 42682.71 88888.00 2023-07-27 06:53:17.000 208 21625.15 373.06 42682.76 88888.00 2023-07-27 06:53:18.000 208 21625.08 373.15 42682.83 88888.00 2023-07-27 06:53:19.000 208 21625.02 373.24 42682.90 88888.00 2023-07-27 06:53:20.000 208 21624.95 373.25 42682.93 99999.00 2023-07-27 06:53:21.000 208 21624.88 373.21 42682.92 99999.00 2023-07-27 06:53:22.000 208 21624.88 373.18 42682.94 99999.00 2023-07-27 06:53:23.000 208 21624.91 373.20 42682.93 99999.00 2023-07-27 06:53:24.000 208 21624.94 373.21 42682.84 99999.00 2023-07-27 06:53:25.000 208 21624.99 373.21 42682.79 99999.00 2023-07-27 06:53:26.000 208 21625.06 373.16 42682.79 99999.00 2023-07-27 06:53:27.000 208 21625.11 373.09 42682.81 99999.00 2023-07-27 06:53:28.000 208 21625.08 373.01 42682.82 99999.00 2023-07-27 06:53:29.000 208 21625.00 372.92 42682.78 99999.00 2023-07-27 06:53:30.000 208 21625.00 372.84 42682.68 47837.16 2023-07-27 06:53:31.000 208 21625.06 372.80 42682.62 88888.00 2023-07-27 06:53:32.000 208 21625.11 372.76 42682.62 88888.00 2023-07-27 06:53:33.000 208 21625.10 372.70 42682.66 88888.00 2023-07-27 06:53:34.000 208 21625.10 372.69 42682.72 88888.00 2023-07-27 06:53:35.000 208 21625.11 372.69 42682.72 47837.11 2023-07-27 06:53:36.000 208 21625.08 372.73 42682.66 88888.00 2023-07-27 06:53:37.000 208 21625.06 372.79 42682.63 88888.00 2023-07-27 06:53:38.000 208 21625.06 372.80 42682.64 88888.00 2023-07-27 06:53:39.000 208 21625.05 372.79 42682.68 88888.00 2023-07-27 06:53:40.000 208 21625.00 372.81 42682.70 99999.00 2023-07-27 06:53:41.000 208 21624.91 372.87 42682.73 99999.00 2023-07-27 06:53:42.000 208 21624.83 372.92 42682.79 99999.00 2023-07-27 06:53:43.000 208 21624.74 372.93 42682.81 99999.00 2023-07-27 06:53:44.000 208 21624.68 372.93 42682.78 99999.00 2023-07-27 06:53:45.000 208 21624.65 372.96 42682.77 99999.00 2023-07-27 06:53:46.000 208 21624.65 372.99 42682.76 99999.00 2023-07-27 06:53:47.000 208 21624.68 372.99 42682.74 99999.00 2023-07-27 06:53:48.000 208 21624.69 372.94 42682.69 99999.00 2023-07-27 06:53:49.000 208 21624.73 372.90 42682.62 99999.00 2023-07-27 06:53:50.000 208 21624.84 372.93 42682.61 47836.59 2023-07-27 06:53:51.000 208 21624.97 372.93 42682.62 88888.00 2023-07-27 06:53:52.000 208 21625.05 372.85 42682.61 88888.00 2023-07-27 06:53:53.000 208 21625.08 372.77 42682.59 88888.00 2023-07-27 06:53:54.000 208 21625.11 372.75 42682.55 88888.00 2023-07-27 06:53:55.000 208 21625.17 372.78 42682.52 47837.01 2023-07-27 06:53:56.000 208 21625.23 372.79 42682.48 88888.00 2023-07-27 06:53:57.000 208 21625.26 372.74 42682.42 88888.00 2023-07-27 06:53:58.000 208 21625.28 372.69 42682.43 88888.00 2023-07-27 06:53:59.000 208 21625.29 372.66 42682.46 88888.00 2023-07-27 06:54:00.000 208 21625.33 372.65 42682.51 47837.09 2023-07-27 06:54:01.000 208 21625.33 372.68 42682.54 88888.00 2023-07-27 06:54:02.000 208 21625.26 372.72 42682.53 88888.00 2023-07-27 06:54:03.000 208 21625.15 372.68 42682.49 88888.00 2023-07-27 06:54:04.000 208 21625.02 372.64 42682.47 88888.00 2023-07-27 06:54:05.000 208 21624.90 372.61 42682.49 47836.97 2023-07-27 06:54:06.000 208 21624.82 372.60 42682.54 88888.00 2023-07-27 06:54:07.000 208 21624.77 372.63 42682.58 88888.00 2023-07-27 06:54:08.000 208 21624.72 372.68 42682.57 88888.00 2023-07-27 06:54:09.000 208 21624.63 372.70 42682.57 88888.00 2023-07-27 06:54:10.000 208 21624.53 372.70 42682.56 99999.00 2023-07-27 06:54:11.000 208 21624.47 372.71 42682.53 99999.00 2023-07-27 06:54:12.000 208 21624.49 372.70 42682.52 99999.00 2023-07-27 06:54:13.000 208 21624.54 372.67 42682.55 99999.00 2023-07-27 06:54:14.000 208 21624.60 372.62 42682.58 99999.00 2023-07-27 06:54:15.000 208 21624.66 372.58 42682.56 47837.45 2023-07-27 06:54:16.000 208 21624.70 372.56 42682.49 88888.00 2023-07-27 06:54:17.000 208 21624.75 372.60 42682.44 88888.00 2023-07-27 06:54:18.000 208 21624.85 372.64 42682.44 88888.00 2023-07-27 06:54:19.000 208 21624.98 372.64 42682.46 88888.00 2023-07-27 06:54:20.000 208 21625.07 372.61 42682.48 47837.10 2023-07-27 06:54:21.000 208 21625.12 372.58 42682.47 88888.00 2023-07-27 06:54:22.000 208 21625.16 372.52 42682.46 88888.00 2023-07-27 06:54:23.000 208 21625.18 372.49 42682.44 88888.00 2023-07-27 06:54:24.000 208 21625.19 372.51 42682.47 88888.00 2023-07-27 06:54:25.000 208 21625.20 372.53 42682.54 99999.00 2023-07-27 06:54:26.000 208 21625.21 372.56 42682.59 99999.00 2023-07-27 06:54:27.000 208 21625.20 372.60 42682.58 99999.00 2023-07-27 06:54:28.000 208 21625.18 372.62 42682.57 99999.00 2023-07-27 06:54:29.000 208 21625.13 372.61 42682.58 99999.00 2023-07-27 06:54:30.000 208 21625.07 372.55 42682.59 47837.05 2023-07-27 06:54:31.000 208 21625.03 372.47 42682.58 88888.00 2023-07-27 06:54:32.000 208 21625.02 372.42 42682.56 88888.00 2023-07-27 06:54:33.000 208 21624.99 372.39 42682.54 88888.00 2023-07-27 06:54:34.000 208 21624.90 372.31 42682.54 88888.00 2023-07-27 06:54:35.000 208 21624.83 372.23 42682.53 47836.87 2023-07-27 06:54:36.000 208 21624.82 372.20 42682.47 88888.00 2023-07-27 06:54:37.000 208 21624.83 372.20 42682.39 88888.00 2023-07-27 06:54:38.000 208 21624.81 372.12 42682.35 88888.00 2023-07-27 06:54:39.000 208 21624.78 372.05 42682.37 88888.00 2023-07-27 06:54:40.000 208 21624.76 372.07 42682.44 47836.77 2023-07-27 06:54:41.000 208 21624.77 372.13 42682.49 88888.00 2023-07-27 06:54:42.000 208 21624.80 372.16 42682.47 88888.00 2023-07-27 06:54:43.000 208 21624.84 372.18 42682.44 88888.00 2023-07-27 06:54:44.000 208 21624.86 372.21 42682.43 88888.00 2023-07-27 06:54:45.000 208 21624.86 372.19 42682.42 47836.72 2023-07-27 06:54:46.000 208 21624.87 372.12 42682.38 88888.00 2023-07-27 06:54:47.000 208 21624.96 372.05 42682.36 88888.00 2023-07-27 06:54:48.000 208 21625.07 372.01 42682.35 88888.00 2023-07-27 06:54:49.000 208 21625.14 371.99 42682.31 88888.00 2023-07-27 06:54:50.000 208 21625.21 371.96 42682.27 47836.78 2023-07-27 06:54:51.000 208 21625.26 371.90 42682.23 88888.00 2023-07-27 06:54:52.000 208 21625.24 371.81 42682.21 88888.00 2023-07-27 06:54:53.000 208 21625.23 371.70 42682.20 88888.00 2023-07-27 06:54:54.000 208 21625.27 371.62 42682.19 88888.00 2023-07-27 06:54:55.000 208 21625.28 371.56 42682.17 47836.80 2023-07-27 06:54:56.000 208 21625.22 371.56 42682.16 88888.00 2023-07-27 06:54:57.000 208 21625.15 371.57 42682.18 88888.00 2023-07-27 06:54:58.000 208 21625.13 371.54 42682.17 88888.00 2023-07-27 06:54:59.000 208 21625.09 371.52 42682.16 88888.00 2023-07-27 06:55:00.000 208 21625.00 371.55 42682.18 47837.60 2023-07-27 06:55:01.000 208 21624.89 371.57 42682.21 88888.00 2023-07-27 06:55:02.000 208 21624.78 371.57 42682.19 88888.00 2023-07-27 06:55:03.000 208 21624.69 371.54 42682.17 88888.00 2023-07-27 06:55:04.000 208 21624.67 371.50 42682.16 88888.00 2023-07-27 06:55:05.000 208 21624.73 371.50 42682.18 47836.45 2023-07-27 06:55:06.000 208 21624.78 371.51 42682.18 88888.00 2023-07-27 06:55:07.000 208 21624.82 371.45 42682.11 88888.00 2023-07-27 06:55:08.000 208 21624.85 371.33 42682.01 88888.00 2023-07-27 06:55:09.000 208 21624.92 371.27 42681.94 88888.00 2023-07-27 06:55:10.000 208 21625.01 371.25 42681.93 47836.48 2023-07-27 06:55:11.000 208 21625.08 371.23 42681.94 88888.00 2023-07-27 06:55:12.000 208 21625.10 371.25 42681.96 88888.00 2023-07-27 06:55:13.000 208 21625.08 371.30 42681.99 88888.00 2023-07-27 06:55:14.000 208 21625.03 371.32 42682.00 88888.00 2023-07-27 06:55:15.000 208 21625.03 371.30 42681.99 47836.45 2023-07-27 06:55:16.000 208 21625.00 371.30 42682.00 88888.00 2023-07-27 06:55:17.000 208 21624.94 371.36 42682.02 88888.00 2023-07-27 06:55:18.000 208 21624.89 371.42 42682.06 88888.00 2023-07-27 06:55:19.000 208 21624.85 371.40 42682.09 88888.00 2023-07-27 06:55:20.000 208 21624.79 371.33 42682.07 47836.38 2023-07-27 06:55:21.000 208 21624.76 371.30 42682.05 88888.00 2023-07-27 06:55:22.000 208 21624.78 371.32 42682.03 88888.00 2023-07-27 06:55:23.000 208 21624.81 371.35 42682.03 88888.00 2023-07-27 06:55:24.000 208 21624.84 371.37 42682.04 88888.00 2023-07-27 06:55:25.000 208 21624.90 371.36 42682.02 47836.59 2023-07-27 06:55:26.000 208 21625.00 371.35 42681.96 88888.00 2023-07-27 06:55:27.000 208 21625.12 371.28 42681.88 88888.00 2023-07-27 06:55:28.000 208 21625.24 371.14 42681.83 88888.00 2023-07-27 06:55:29.000 208 21625.38 370.96 42681.81 88888.00 2023-07-27 06:55:30.000 208 21625.52 370.80 42681.78 47836.40 2023-07-27 06:55:31.000 208 21625.63 370.65 42681.73 88888.00 2023-07-27 06:55:32.000 208 21625.69 370.55 42681.69 88888.00 2023-07-27 06:55:33.000 208 21625.69 370.51 42681.68 88888.00 2023-07-27 06:55:34.000 208 21625.63 370.44 42681.68 88888.00 2023-07-27 06:55:35.000 208 21625.50 370.34 42681.70 47836.45 2023-07-27 06:55:36.000 208 21625.34 370.29 42681.77 88888.00 2023-07-27 06:55:37.000 208 21625.16 370.36 42681.84 88888.00 2023-07-27 06:55:38.000 208 21624.92 370.50 42681.84 88888.00 2023-07-27 06:55:39.000 208 21624.64 370.63 42681.81 88888.00 2023-07-27 06:55:40.000 208 21624.38 370.75 42681.86 99999.00 2023-07-27 06:55:41.000 208 21624.17 370.85 42681.94 99999.00 2023-07-27 06:55:42.000 208 21624.03 370.92 42681.96 99999.00 2023-07-27 06:55:43.000 208 21623.97 370.99 42681.96 99999.00 2023-07-27 06:55:44.000 208 21623.97 371.06 42681.93 99999.00 2023-07-27 06:55:45.000 208 21624.02 371.06 42681.89 47835.99 2023-07-27 06:55:46.000 208 21624.15 371.02 42681.88 88888.00 2023-07-27 06:55:47.000 208 21624.33 370.96 42681.86 88888.00 2023-07-27 06:55:48.000 208 21624.52 370.89 42681.82 88888.00 2023-07-27 06:55:49.000 208 21624.75 370.84 42681.78 88888.00 2023-07-27 06:55:50.000 208 21624.99 370.83 42681.75 47836.34 2023-07-27 06:55:51.000 208 21625.25 370.82 42681.71 88888.00 2023-07-27 06:55:52.000 208 21625.51 370.78 42681.67 88888.00 2023-07-27 06:55:53.000 208 21625.74 370.65 42681.59 88888.00 2023-07-27 06:55:54.000 208 21625.91 370.48 42681.53 88888.00 2023-07-27 06:55:55.000 208 21626.00 370.36 42681.51 47836.60 2023-07-27 06:55:56.000 208 21626.04 370.27 42681.55 88888.00 2023-07-27 06:55:57.000 208 21626.02 370.19 42681.61 88888.00 2023-07-27 06:55:58.000 208 21625.94 370.15 42681.62 88888.00 2023-07-27 06:55:59.000 208 21625.81 370.15 42681.63 88888.00 2023-07-27 06:56:00.000 208 21625.62 370.16 42681.66 47836.48 2023-07-27 06:56:01.000 208 21625.36 370.20 42681.69 88888.00 2023-07-27 06:56:02.000 208 21625.11 370.29 42681.73 88888.00 2023-07-27 06:56:03.000 208 21624.91 370.35 42681.77 88888.00 2023-07-27 06:56:04.000 208 21624.71 370.36 42681.76 88888.00 2023-07-27 06:56:05.000 208 21624.52 370.40 42681.73 47835.98 2023-07-27 06:56:06.000 208 21624.38 370.47 42681.75 88888.00 2023-07-27 06:56:07.000 208 21624.31 370.52 42681.78 88888.00 2023-07-27 06:56:08.000 208 21624.28 370.54 42681.80 88888.00 2023-07-27 06:56:09.000 208 21624.28 370.51 42681.79 88888.00 2023-07-27 06:56:10.000 208 21624.28 370.45 42681.75 47836.48 2023-07-27 06:56:11.000 208 21624.34 370.40 42681.67 88888.00 2023-07-27 06:56:12.000 208 21624.45 370.33 42681.57 88888.00 2023-07-27 06:56:13.000 208 21624.58 370.26 42681.50 88888.00 2023-07-27 06:56:14.000 208 21624.71 370.20 42681.44 88888.00 2023-07-27 06:56:15.000 208 21624.87 370.15 42681.39 47835.94 2023-07-27 06:56:16.000 208 21625.12 370.08 42681.35 88888.00 2023-07-27 06:56:17.000 208 21625.40 370.02 42681.35 88888.00 2023-07-27 06:56:18.000 208 21625.58 369.94 42681.33 88888.00 2023-07-27 06:56:19.000 208 21625.68 369.83 42681.27 88888.00 2023-07-27 06:56:20.000 208 21625.81 369.75 42681.23 47836.27 2023-07-27 06:56:21.000 208 21625.92 369.67 42681.28 88888.00 2023-07-27 06:56:22.000 208 21625.96 369.60 42681.35 88888.00 2023-07-27 06:56:23.000 208 21625.96 369.57 42681.39 88888.00 2023-07-27 06:56:24.000 208 21625.96 369.58 42681.39 88888.00 2023-07-27 06:56:25.000 208 21625.90 369.58 42681.40 99999.00 2023-07-27 06:56:26.000 208 21625.74 369.57 42681.41 99999.00 2023-07-27 06:56:27.000 208 21625.53 369.60 42681.38 99999.00 2023-07-27 06:56:28.000 208 21625.32 369.67 42681.38 99999.00 2023-07-27 06:56:29.000 208 21625.11 369.73 42681.40 99999.00 2023-07-27 06:56:30.000 208 21624.94 369.79 42681.44 47835.86 2023-07-27 06:56:31.000 208 21624.76 369.85 42681.44 88888.00 2023-07-27 06:56:32.000 208 21624.59 369.92 42681.43 88888.00 2023-07-27 06:56:33.000 208 21624.47 369.95 42681.43 88888.00 2023-07-27 06:56:34.000 208 21624.36 369.94 42681.45 88888.00 2023-07-27 06:56:35.000 208 21624.26 369.90 42681.43 47835.63 2023-07-27 06:56:36.000 208 21624.27 369.90 42681.38 88888.00 2023-07-27 06:56:37.000 208 21624.42 369.88 42681.31 88888.00 2023-07-27 06:56:38.000 208 21624.63 369.80 42681.22 88888.00 2023-07-27 06:56:39.000 208 21624.82 369.69 42681.16 88888.00 2023-07-27 06:56:40.000 208 21625.02 369.56 42681.11 47835.90 2023-07-27 06:56:41.000 208 21625.27 369.43 42681.06 88888.00 2023-07-27 06:56:42.000 208 21625.53 369.32 42681.06 88888.00 2023-07-27 06:56:43.000 208 21625.74 369.19 42681.04 88888.00 2023-07-27 06:56:44.000 208 21625.90 369.11 42680.99 88888.00 2023-07-27 06:56:45.000 208 21626.04 369.14 42680.96 99999.00 2023-07-27 06:56:46.000 208 21626.11 369.18 42680.99 99999.00 2023-07-27 06:56:47.000 208 21626.04 369.21 42681.07 99999.00 2023-07-27 06:56:48.000 208 21625.86 369.28 42681.17 99999.00 2023-07-27 06:56:49.000 208 21625.62 369.34 42681.27 99999.00 2023-07-27 06:56:50.000 208 21625.40 369.38 42681.35 47835.92 2023-07-27 06:56:51.000 208 21625.18 369.45 42681.38 88888.00 2023-07-27 06:56:52.000 208 21624.97 369.56 42681.38 88888.00 2023-07-27 06:56:53.000 208 21624.82 369.64 42681.37 88888.00 2023-07-27 06:56:54.000 208 21624.73 369.66 42681.35 88888.00 2023-07-27 06:56:55.000 208 21624.69 369.63 42681.34 47835.63 2023-07-27 06:56:56.000 208 21624.66 369.58 42681.33 88888.00 2023-07-27 06:56:57.000 208 21624.66 369.53 42681.29 88888.00 2023-07-27 06:56:58.000 208 21624.72 369.50 42681.22 88888.00 2023-07-27 06:56:59.000 208 21624.80 369.45 42681.15 88888.00 2023-07-27 06:57:00.000 208 21624.90 369.38 42681.11 47835.73 2023-07-27 06:57:01.000 208 21625.04 369.30 42681.10 88888.00 2023-07-27 06:57:02.000 208 21625.19 369.24 42681.07 88888.00 2023-07-27 06:57:03.000 208 21625.30 369.23 42681.04 88888.00 2023-07-27 06:57:04.000 208 21625.36 369.24 42681.00 88888.00 2023-07-27 06:57:05.000 208 21625.40 369.20 42681.00 99999.00 2023-07-27 06:57:06.000 208 21625.42 369.12 42681.04 99999.00 2023-07-27 06:57:07.000 208 21625.44 369.10 42681.07 99999.00 2023-07-27 06:57:08.000 208 21625.44 369.16 42681.07 99999.00 2023-07-27 06:57:09.000 208 21625.46 369.22 42681.08 99999.00 2023-07-27 06:57:10.000 208 21625.47 369.23 42681.13 99999.00 2023-07-27 06:57:11.000 208 21625.43 369.21 42681.15 99999.00 2023-07-27 06:57:12.000 208 21625.37 369.18 42681.14 99999.00 2023-07-27 06:57:13.000 208 21625.36 369.16 42681.16 99999.00 2023-07-27 06:57:14.000 208 21625.39 369.18 42681.21 99999.00 2023-07-27 06:57:15.000 208 21625.40 369.22 42681.21 47835.83 2023-07-27 06:57:16.000 208 21625.37 369.22 42681.16 88888.00 2023-07-27 06:57:17.000 208 21625.33 369.18 42681.16 88888.00 2023-07-27 06:57:18.000 208 21625.30 369.13 42681.20 88888.00 2023-07-27 06:57:19.000 208 21625.27 369.10 42681.23 88888.00 2023-07-27 06:57:20.000 208 21625.25 369.11 42681.20 47835.93 2023-07-27 06:57:21.000 208 21625.22 369.13 42681.13 88888.00 2023-07-27 06:57:22.000 208 21625.20 369.12 42681.08 88888.00 2023-07-27 06:57:23.000 208 21625.19 369.07 42681.07 88888.00 2023-07-27 06:57:24.000 208 21625.20 369.03 42681.11 88888.00 2023-07-27 06:57:25.000 208 21625.26 369.06 42681.15 47835.84 2023-07-27 06:57:26.000 208 21625.31 369.12 42681.18 88888.00 2023-07-27 06:57:27.000 208 21625.31 369.16 42681.18 88888.00 2023-07-27 06:57:28.000 208 21625.31 369.21 42681.15 88888.00 2023-07-27 06:57:29.000 208 21625.40 369.26 42681.13 88888.00 2023-07-27 06:57:30.000 208 21625.53 369.31 42681.14 47835.83 2023-07-27 06:57:31.000 208 21625.62 369.36 42681.17 88888.00 2023-07-27 06:57:32.000 208 21625.66 369.37 42681.16 88888.00 2023-07-27 06:57:33.000 208 21625.69 369.32 42681.14 88888.00 2023-07-27 06:57:34.000 208 21625.79 369.23 42681.12 88888.00 2023-07-27 06:57:35.000 208 21625.95 369.13 42681.05 99999.00 2023-07-27 06:57:36.000 208 21626.12 369.03 42680.94 99999.00 2023-07-27 06:57:37.000 208 21626.24 368.96 42680.89 99999.00 2023-07-27 06:57:38.000 208 21626.29 368.87 42680.91 99999.00 2023-07-27 06:57:39.000 208 21626.31 368.75 42680.89 99999.00 2023-07-27 06:57:40.000 208 21626.29 368.62 42680.81 47836.02 2023-07-27 06:57:41.000 208 21626.26 368.49 42680.73 88888.00 2023-07-27 06:57:42.000 208 21626.18 368.39 42680.71 88888.00 2023-07-27 06:57:43.000 208 21626.07 368.39 42680.72 88888.00 2023-07-27 06:57:44.000 208 21625.92 368.45 42680.71 88888.00 2023-07-27 06:57:45.000 208 21625.78 368.51 42680.73 47835.63 2023-07-27 06:57:46.000 208 21625.63 368.55 42680.80 88888.00 2023-07-27 06:57:47.000 208 21625.48 368.62 42680.87 88888.00 2023-07-27 06:57:48.000 208 21625.33 368.72 42680.92 88888.00 2023-07-27 06:57:49.000 208 21625.18 368.82 42680.94 88888.00 2023-07-27 06:57:50.000 208 21625.03 368.95 42680.93 99999.00 2023-07-27 06:57:51.000 208 21624.93 369.08 42680.94 99999.00 2023-07-27 06:57:52.000 208 21624.88 369.17 42680.97 99999.00 2023-07-27 06:57:53.000 208 21624.91 369.21 42681.00 99999.00 2023-07-27 06:57:54.000 208 21625.05 369.24 42680.98 99999.00 2023-07-27 06:57:55.000 208 21625.25 369.20 42680.93 47825.61 2023-07-27 06:57:56.000 208 21625.51 369.11 42680.87 88888.00 2023-07-27 06:57:57.000 208 21625.78 369.02 42680.80 88888.00 2023-07-27 06:57:58.000 208 21625.99 368.95 42680.74 88888.00 2023-07-27 06:57:59.000 208 21626.18 368.84 42680.72 88888.00 2023-07-27 06:58:00.000 208 21626.39 368.65 42680.72 99999.00 2023-07-27 06:58:01.000 208 21626.55 368.45 42680.69 99999.00 2023-07-27 06:58:02.000 208 21626.65 368.34 42680.65 99999.00 2023-07-27 06:58:03.000 208 21626.70 368.27 42680.63 99999.00 2023-07-27 06:58:04.000 208 21626.70 368.19 42680.63 99999.00 2023-07-27 06:58:05.000 208 21626.60 368.16 42680.64 47836.58 2023-07-27 06:58:06.000 208 21626.42 368.21 42680.67 88888.00 2023-07-27 06:58:07.000 208 21626.19 368.31 42680.71 88888.00 2023-07-27 06:58:08.000 208 21625.95 368.44 42680.76 88888.00 2023-07-27 06:58:09.000 208 21625.77 368.55 42680.80 88888.00 2023-07-27 06:58:10.000 208 21625.62 368.64 42680.86 47835.59 2023-07-27 06:58:11.000 208 21625.46 368.72 42680.90 88888.00 2023-07-27 06:58:12.000 208 21625.31 368.75 42680.89 88888.00 2023-07-27 06:58:13.000 208 21625.20 368.78 42680.87 88888.00 2023-07-27 06:58:14.000 208 21625.16 368.82 42680.86 88888.00 2023-07-27 06:58:15.000 208 21625.18 368.83 42680.86 99999.00 2023-07-27 06:58:16.000 208 21625.28 368.81 42680.85 99999.00 2023-07-27 06:58:17.000 208 21625.45 368.79 42680.82 99999.00 2023-07-27 06:58:18.000 208 21625.65 368.80 42680.81 99999.00 2023-07-27 06:58:19.000 208 21625.84 368.78 42680.84 99999.00 2023-07-27 06:58:20.000 208 21626.03 368.67 42680.82 47835.76 2023-07-27 06:58:21.000 208 21626.18 368.49 42680.77 88888.00 2023-07-27 06:58:22.000 208 21626.32 368.35 42680.70 88888.00 2023-07-27 06:58:23.000 208 21626.44 368.26 42680.66 88888.00 2023-07-27 06:58:24.000 208 21626.52 368.22 42680.61 88888.00 2023-07-27 06:58:25.000 208 21626.52 368.19 42680.56 47835.61 2023-07-27 06:58:26.000 208 21626.45 368.16 42680.56 88888.00 2023-07-27 06:58:27.000 208 21626.38 368.13 42680.59 88888.00 2023-07-27 06:58:28.000 208 21626.32 368.12 42680.67 88888.00 2023-07-27 06:58:29.000 208 21626.22 368.15 42680.75 88888.00 2023-07-27 06:58:30.000 208 21626.08 368.27 42680.81 47835.79 2023-07-27 06:58:31.000 208 21625.90 368.45 42680.83 88888.00 2023-07-27 06:58:32.000 208 21625.73 368.58 42680.85 88888.00 2023-07-27 06:58:33.000 208 21625.59 368.65 42680.89 88888.00 2023-07-27 06:58:34.000 208 21625.56 368.74 42680.94 88888.00 2023-07-27 06:58:35.000 208 21625.59 368.81 42680.98 47835.79 2023-07-27 06:58:36.000 208 21625.58 368.86 42680.96 88888.00 2023-07-27 06:58:37.000 208 21625.60 368.88 42680.93 88888.00 2023-07-27 06:58:38.000 208 21625.68 368.87 42680.92 88888.00 2023-07-27 06:58:39.000 208 21625.77 368.81 42680.93 88888.00 2023-07-27 06:58:40.000 208 21625.89 368.75 42680.90 99999.00 2023-07-27 06:58:41.000 208 21626.00 368.70 42680.85 99999.00 2023-07-27 06:58:42.000 208 21626.08 368.66 42680.80 99999.00 2023-07-27 06:58:43.000 208 21626.16 368.60 42680.80 99999.00 2023-07-27 06:58:44.000 208 21626.22 368.52 42680.80 99999.00 2023-07-27 06:58:45.000 208 21626.25 368.44 42680.78 47835.98 2023-07-27 06:58:46.000 208 21626.26 368.40 42680.78 88888.00 2023-07-27 06:58:47.000 208 21626.25 368.40 42680.82 88888.00 2023-07-27 06:58:48.000 208 21626.20 368.44 42680.86 88888.00 2023-07-27 06:58:49.000 208 21626.13 368.47 42680.90 88888.00 2023-07-27 06:58:50.000 208 21626.05 368.49 42680.94 47836.71 2023-07-27 06:58:51.000 208 21625.94 368.55 42680.96 88888.00 2023-07-27 06:58:52.000 208 21625.82 368.68 42680.94 88888.00 2023-07-27 06:58:53.000 208 21625.74 368.78 42680.91 88888.00 2023-07-27 06:58:54.000 208 21625.69 368.82 42680.95 88888.00 2023-07-27 06:58:55.000 208 21625.67 368.89 42681.02 47835.97 2023-07-27 06:58:56.000 208 21625.67 369.00 42681.08 88888.00 2023-07-27 06:58:57.000 208 21625.69 369.10 42681.12 88888.00 2023-07-27 06:58:58.000 208 21625.68 369.15 42681.16 88888.00 2023-07-27 06:58:59.000 208 21625.66 369.17 42681.16 88888.00 2023-07-27 06:59:00.000 208 21625.66 369.17 42681.16 47836.01 2023-07-27 06:59:01.000 208 21625.74 369.13 42681.13 88888.00 2023-07-27 06:59:02.000 208 21625.87 369.06 42681.06 88888.00 2023-07-27 06:59:03.000 208 21626.00 368.96 42680.99 88888.00 2023-07-27 06:59:04.000 208 21626.08 368.85 42680.94 88888.00 2023-07-27 06:59:05.000 208 21626.14 368.72 42680.92 99999.00 2023-07-27 06:59:06.000 208 21626.24 368.58 42680.90 99999.00 2023-07-27 06:59:07.000 208 21626.35 368.45 42680.88 99999.00 2023-07-27 06:59:08.000 208 21626.40 368.33 42680.87 99999.00 2023-07-27 06:59:09.000 208 21626.38 368.26 42680.87 99999.00 2023-07-27 06:59:10.000 208 21626.34 368.25 42680.91 47836.10 2023-07-27 06:59:11.000 208 21626.30 368.28 42680.98 88888.00 2023-07-27 06:59:12.000 208 21626.24 368.35 42681.02 88888.00 2023-07-27 06:59:13.000 208 21626.15 368.43 42681.04 88888.00 2023-07-27 06:59:14.000 208 21626.02 368.50 42681.05 88888.00 2023-07-27 06:59:15.000 208 21625.88 368.57 42681.07 47836.44 2023-07-27 06:59:16.000 208 21625.76 368.64 42681.09 88888.00 2023-07-27 06:59:17.000 208 21625.70 368.69 42681.13 88888.00 2023-07-27 06:59:18.000 208 21625.64 368.71 42681.15 88888.00 2023-07-27 06:59:19.000 208 21625.59 368.73 42681.12 88888.00 2023-07-27 06:59:20.000 208 21625.58 368.75 42681.08 47835.90 2023-07-27 06:59:21.000 208 21625.63 368.74 42681.10 88888.00 2023-07-27 06:59:22.000 208 21625.68 368.71 42681.10 88888.00 2023-07-27 06:59:23.000 208 21625.73 368.70 42681.04 88888.00 2023-07-27 06:59:24.000 208 21625.74 368.72 42681.00 88888.00 2023-07-27 06:59:25.000 208 21625.72 368.73 42680.98 47835.81 2023-07-27 06:59:26.000 208 21625.73 368.71 42681.00 88888.00 2023-07-27 06:59:27.000 208 21625.78 368.71 42681.02 88888.00 2023-07-27 06:59:28.000 208 21625.88 368.73 42681.02 88888.00 2023-07-27 06:59:29.000 208 21625.99 368.75 42681.02 88888.00 2023-07-27 06:59:30.000 208 21626.05 368.78 42681.03 99999.00 2023-07-27 06:59:31.000 208 21626.07 368.84 42681.07 99999.00 2023-07-27 06:59:32.000 208 21626.08 368.87 42681.11 99999.00 2023-07-27 06:59:33.000 208 21626.10 368.86 42681.11 99999.00 2023-07-27 06:59:34.000 208 21626.08 368.84 42681.08 99999.00 2023-07-27 06:59:35.000 208 21626.06 368.81 42681.06 47836.14 2023-07-27 06:59:36.000 208 21626.04 368.76 42681.06 88888.00 2023-07-27 06:59:37.000 208 21626.04 368.74 42681.08 88888.00 2023-07-27 06:59:38.000 208 21626.05 368.72 42681.08 88888.00 2023-07-27 06:59:39.000 208 21626.05 368.72 42681.08 88888.00 2023-07-27 06:59:40.000 208 21626.05 368.68 42681.09 47836.18 2023-07-27 06:59:41.000 208 21626.02 368.57 42681.11 88888.00 2023-07-27 06:59:42.000 208 21625.97 368.46 42681.12 88888.00 2023-07-27 06:59:43.000 208 21625.90 368.45 42681.12 88888.00 2023-07-27 06:59:44.000 208 21625.81 368.50 42681.14 88888.00 2023-07-27 06:59:45.000 208 21625.72 368.55 42681.14 47835.85 2023-07-27 06:59:46.000 208 21625.66 368.61 42681.08 88888.00 2023-07-27 06:59:47.000 208 21625.58 368.68 42681.03 88888.00 2023-07-27 06:59:48.000 208 21625.54 368.74 42681.04 88888.00 2023-07-27 06:59:49.000 208 21625.53 368.80 42681.09 88888.00 2023-07-27 06:59:50.000 208 21625.53 368.84 42681.12 47835.88 2023-07-27 06:59:51.000 208 21625.56 368.86 42681.16 88888.00 2023-07-27 06:59:52.000 208 21625.65 368.84 42681.19 88888.00 2023-07-27 06:59:53.000 208 21625.75 368.85 42681.17 88888.00 2023-07-27 06:59:54.000 208 21625.88 368.89 42681.14 88888.00 2023-07-27 06:59:55.000 208 21626.05 368.93 42681.13 99999.00 2023-07-27 06:59:56.000 208 21626.21 368.94 42681.11 99999.00 2023-07-27 06:59:57.000 208 21626.37 368.89 42681.11 99999.00 2023-07-27 06:59:58.000 208 21626.49 368.82 42681.14 99999.00 2023-07-27 06:59:59.000 208 21626.56 368.76 42681.15 99999.00 2023-07-27 07:00:00.000 208 21626.61 368.73 42681.17 47837.15 2023-07-27 07:00:01.000 208 21626.66 368.74 42681.20 88888.00 2023-07-27 07:00:02.000 208 21626.67 368.80 42681.25 88888.00 2023-07-27 07:00:03.000 208 21626.57 368.87 42681.33 88888.00 2023-07-27 07:00:04.000 208 21626.38 368.96 42681.42 88888.00 2023-07-27 07:00:05.000 208 21626.16 369.06 42681.50 47836.44 2023-07-27 07:00:06.000 208 21625.93 369.17 42681.54 88888.00 2023-07-27 07:00:07.000 208 21625.71 369.30 42681.57 88888.00 2023-07-27 07:00:08.000 208 21625.47 369.41 42681.60 88888.00 2023-07-27 07:00:09.000 208 21625.23 369.48 42681.61 88888.00 2023-07-27 07:00:10.000 208 21625.02 369.57 42681.62 47836.02 2023-07-27 07:00:11.000 208 21624.88 369.70 42681.66 88888.00 2023-07-27 07:00:12.000 208 21624.79 369.75 42681.69 88888.00 2023-07-27 07:00:13.000 208 21624.78 369.69 42681.67 88888.00 2023-07-27 07:00:14.000 208 21624.88 369.61 42681.62 88888.00 2023-07-27 07:00:15.000 208 21625.04 369.52 42681.57 47836.15 2023-07-27 07:00:16.000 208 21625.25 369.45 42681.54 88888.00 2023-07-27 07:00:17.000 208 21625.50 369.43 42681.51 88888.00 2023-07-27 07:00:18.000 208 21625.75 369.37 42681.45 88888.00 2023-07-27 07:00:19.000 208 21625.99 369.28 42681.43 88888.00 2023-07-27 07:00:20.000 208 21626.24 369.23 42681.44 47836.55 2023-07-27 07:00:21.000 208 21626.49 369.19 42681.43 88888.00 2023-07-27 07:00:22.000 208 21626.65 369.11 42681.38 88888.00 2023-07-27 07:00:23.000 208 21626.71 369.01 42681.35 88888.00 2023-07-27 07:00:24.000 208 21626.74 368.93 42681.36 88888.00 2023-07-27 07:00:25.000 208 21626.71 368.89 42681.38 47836.66 2023-07-27 07:00:26.000 208 21626.59 368.88 42681.39 88888.00 2023-07-27 07:00:27.000 208 21626.42 368.89 42681.45 88888.00 2023-07-27 07:00:28.000 208 21626.21 368.88 42681.51 88888.00 2023-07-27 07:00:29.000 208 21625.95 368.91 42681.56 88888.00 2023-07-27 07:00:30.000 208 21625.68 369.05 42681.61 47836.40 2023-07-27 07:00:31.000 208 21625.44 369.23 42681.69 88888.00 2023-07-27 07:00:32.000 208 21625.20 369.36 42681.73 88888.00 2023-07-27 07:00:33.000 208 21624.97 369.46 42681.73 88888.00 2023-07-27 07:00:34.000 208 21624.86 369.58 42681.73 88888.00 2023-07-27 07:00:35.000 208 21624.89 369.67 42681.70 47836.06 2023-07-27 07:00:36.000 208 21624.95 369.72 42681.66 88888.00 2023-07-27 07:00:37.000 208 21625.04 369.73 42681.64 88888.00 2023-07-27 07:00:38.000 208 21625.20 369.75 42681.63 88888.00 2023-07-27 07:00:39.000 208 21625.38 369.76 42681.66 88888.00 2023-07-27 07:00:40.000 208 21625.53 369.73 42681.69 47836.53 2023-07-27 07:00:41.000 208 21625.69 369.63 42681.67 88888.00 2023-07-27 07:00:42.000 208 21625.90 369.54 42681.64 88888.00 2023-07-27 07:00:43.000 208 21626.09 369.48 42681.66 88888.00 2023-07-27 07:00:44.000 208 21626.20 369.43 42681.68 88888.00 2023-07-27 07:00:45.000 208 21626.28 369.36 42681.65 47837.45 2023-07-27 07:00:46.000 208 21626.39 369.31 42681.61 88888.00 2023-07-27 07:00:47.000 208 21626.48 369.29 42681.61 88888.00 2023-07-27 07:00:48.000 208 21626.51 369.27 42681.63 88888.00 2023-07-27 07:00:49.000 208 21626.50 369.27 42681.66 88888.00 2023-07-27 07:00:50.000 208 21626.45 369.30 42681.69 47836.69 2023-07-27 07:00:51.000 208 21626.37 369.33 42681.73 88888.00 2023-07-27 07:00:52.000 208 21626.24 369.36 42681.75 88888.00 2023-07-27 07:00:53.000 208 21626.07 369.38 42681.78 88888.00 2023-07-27 07:00:54.000 208 21625.90 369.42 42681.82 88888.00 2023-07-27 07:00:55.000 208 21625.76 369.45 42681.88 47836.50 2023-07-27 07:00:56.000 208 21625.65 369.48 42681.92 88888.00 2023-07-27 07:00:57.000 208 21625.57 369.49 42681.92 88888.00 2023-07-27 07:00:58.000 208 21625.53 369.50 42681.91 88888.00 2023-07-27 07:00:59.000 208 21625.50 369.55 42681.87 88888.00 2023-07-27 07:01:00.000 208 21625.49 369.60 42681.85 99999.00 2023-07-27 07:01:01.000 208 21625.48 369.57 42681.86 99999.00 2023-07-27 07:01:02.000 208 21625.49 369.54 42681.87 99999.00 2023-07-27 07:01:03.000 208 21625.53 369.52 42681.84 99999.00 2023-07-27 07:01:04.000 208 21625.58 369.49 42681.82 99999.00 2023-07-27 07:01:05.000 208 21625.63 369.50 42681.81 47836.60 2023-07-27 07:01:06.000 208 21625.66 369.52 42681.80 88888.00 2023-07-27 07:01:07.000 208 21625.69 369.51 42681.79 88888.00 2023-07-27 07:01:08.000 208 21625.78 369.48 42681.82 88888.00 2023-07-27 07:01:09.000 208 21625.84 369.44 42681.85 88888.00 2023-07-27 07:01:10.000 208 21625.85 369.42 42681.87 47836.77 2023-07-27 07:01:11.000 208 21625.87 369.48 42681.87 88888.00 2023-07-27 07:01:12.000 208 21625.89 369.56 42681.86 88888.00 2023-07-27 07:01:13.000 208 21625.87 369.55 42681.82 88888.00 2023-07-27 07:01:14.000 208 21625.86 369.46 42681.80 88888.00 2023-07-27 07:01:15.000 208 21625.87 369.41 42681.82 47836.60 2023-07-27 07:01:16.000 208 21625.86 369.42 42681.87 88888.00 2023-07-27 07:01:17.000 208 21625.82 369.47 42681.93 88888.00 2023-07-27 07:01:18.000 208 21625.77 369.52 42681.94 88888.00 2023-07-27 07:01:19.000 208 21625.74 369.56 42681.88 88888.00 2023-07-27 07:01:20.000 208 21625.68 369.61 42681.86 47836.60 2023-07-27 07:01:21.000 208 21625.56 369.63 42681.89 88888.00 2023-07-27 07:01:22.000 208 21625.42 369.68 42681.94 88888.00 2023-07-27 07:01:23.000 208 21625.34 369.82 42681.95 88888.00 2023-07-27 07:01:24.000 208 21625.33 369.96 42681.96 88888.00 2023-07-27 07:01:25.000 208 21625.34 370.06 42682.00 99999.00 2023-07-27 07:01:26.000 208 21625.34 370.13 42682.03 99999.00 2023-07-27 07:01:27.000 208 21625.33 370.16 42682.04 99999.00 2023-07-27 07:01:28.000 208 21625.29 370.19 42682.03 99999.00 2023-07-27 07:01:29.000 208 21625.23 370.22 42682.01 99999.00 2023-07-27 07:01:30.000 208 21625.23 370.25 42682.03 47836.71 2023-07-27 07:01:31.000 208 21625.29 370.27 42682.07 88888.00 2023-07-27 07:01:32.000 208 21625.35 370.25 42682.08 88888.00 2023-07-27 07:01:33.000 208 21625.39 370.18 42682.07 88888.00 2023-07-27 07:01:34.000 208 21625.42 370.15 42682.09 88888.00 2023-07-27 07:01:35.000 208 21625.49 370.15 42682.12 47836.80 2023-07-27 07:01:36.000 208 21625.59 370.15 42682.14 88888.00 2023-07-27 07:01:37.000 208 21625.67 370.16 42682.15 88888.00 2023-07-27 07:01:38.000 208 21625.74 370.11 42682.14 88888.00 2023-07-27 07:01:39.000 208 21625.87 370.03 42682.12 88888.00 2023-07-27 07:01:40.000 208 21625.99 369.99 42682.09 47836.98 2023-07-27 07:01:41.000 208 21626.02 369.98 42682.06 88888.00 2023-07-27 07:01:42.000 208 21626.04 369.99 42682.09 88888.00 2023-07-27 07:01:43.000 208 21626.07 370.00 42682.10 88888.00 2023-07-27 07:01:44.000 208 21626.03 370.03 42682.10 88888.00 2023-07-27 07:01:45.000 208 21625.94 370.09 42682.15 47836.99 2023-07-27 07:01:46.000 208 21625.83 370.17 42682.21 88888.00 2023-07-27 07:01:47.000 208 21625.72 370.21 42682.22 88888.00 2023-07-27 07:01:48.000 208 21625.64 370.25 42682.22 88888.00 2023-07-27 07:01:49.000 208 21625.57 370.28 42682.21 88888.00 2023-07-27 07:01:50.000 208 21625.47 370.29 42682.23 99999.00 2023-07-27 07:01:51.000 208 21625.37 370.27 42682.26 99999.00 2023-07-27 07:01:52.000 208 21625.33 370.23 42682.24 99999.00 2023-07-27 07:01:53.000 208 21625.31 370.19 42682.23 99999.00 2023-07-27 07:01:54.000 208 21625.26 370.19 42682.27 99999.00 2023-07-27 07:01:55.000 208 21625.21 370.21 42682.29 47837.39 2023-07-27 07:01:56.000 208 21625.23 370.23 42682.27 88888.00 2023-07-27 07:01:57.000 208 21625.27 370.22 42682.25 88888.00 2023-07-27 07:01:58.000 208 21625.31 370.20 42682.23 88888.00 2023-07-27 07:01:59.000 208 21625.38 370.19 42682.23 88888.00 2023-07-27 07:02:00.000 208 21625.49 370.15 42682.22 47836.83 2023-07-27 07:02:01.000 208 21625.58 370.08 42682.18 88888.00 2023-07-27 07:02:02.000 208 21625.63 370.02 42682.12 88888.00 2023-07-27 07:02:03.000 208 21625.66 370.02 42682.09 88888.00 2023-07-27 07:02:04.000 208 21625.72 370.04 42682.11 88888.00 2023-07-27 07:02:05.000 208 21625.81 370.04 42682.13 99999.00 2023-07-27 07:02:06.000 208 21625.90 370.07 42682.16 99999.00 2023-07-27 07:02:07.000 208 21625.92 370.16 42682.17 99999.00 2023-07-27 07:02:08.000 208 21625.86 370.23 42682.16 99999.00 2023-07-27 07:02:09.000 208 21625.76 370.28 42682.21 99999.00 2023-07-27 07:02:10.000 208 21625.62 370.33 42682.30 99999.00 2023-07-27 07:02:11.000 208 21625.48 370.41 42682.35 99999.00 2023-07-27 07:02:12.000 208 21625.35 370.49 42682.34 99999.00 2023-07-27 07:02:13.000 208 21625.25 370.54 42682.33 99999.00 2023-07-27 07:02:14.000 208 21625.17 370.58 42682.34 99999.00 2023-07-27 07:02:15.000 208 21625.12 370.61 42682.34 47836.81 2023-07-27 07:02:16.000 208 21625.11 370.63 42682.32 88888.00 2023-07-27 07:02:17.000 208 21625.19 370.63 42682.33 88888.00 2023-07-27 07:02:18.000 208 21625.28 370.59 42682.36 88888.00 2023-07-27 07:02:19.000 208 21625.31 370.52 42682.35 88888.00 2023-07-27 07:02:20.000 208 21625.34 370.50 42682.32 47836.83 2023-07-27 07:02:21.000 208 21625.40 370.49 42682.29 88888.00 2023-07-27 07:02:22.000 208 21625.45 370.47 42682.27 88888.00 2023-07-27 07:02:23.000 208 21625.53 370.43 42682.28 88888.00 2023-07-27 07:02:24.000 208 21625.60 370.36 42682.25 88888.00 2023-07-27 07:02:25.000 208 21625.63 370.29 42682.20 47837.05 2023-07-27 07:02:26.000 208 21625.66 370.23 42682.20 88888.00 2023-07-27 07:02:27.000 208 21625.72 370.19 42682.21 88888.00 2023-07-27 07:02:28.000 208 21625.74 370.21 42682.19 88888.00 2023-07-27 07:02:29.000 208 21625.68 370.25 42682.18 88888.00 2023-07-27 07:02:30.000 208 21625.57 370.28 42682.20 47836.80 2023-07-27 07:02:31.000 208 21625.46 370.33 42682.23 88888.00 2023-07-27 07:02:32.000 208 21625.39 370.39 42682.30 88888.00 2023-07-27 07:02:33.000 208 21625.34 370.44 42682.36 88888.00 2023-07-27 07:02:34.000 208 21625.27 370.49 42682.39 88888.00 2023-07-27 07:02:35.000 208 21625.18 370.49 42682.38 99999.00 2023-07-27 07:02:36.000 208 21625.14 370.43 42682.38 99999.00 2023-07-27 07:02:37.000 208 21625.16 370.39 42682.38 99999.00 2023-07-27 07:02:38.000 208 21625.22 370.39 42682.37 99999.00 2023-07-27 07:02:39.000 208 21625.23 370.38 42682.33 99999.00 2023-07-27 07:02:40.000 208 21625.20 370.38 42682.31 47836.92 2023-07-27 07:02:41.000 208 21625.22 370.40 42682.33 88888.00 2023-07-27 07:02:42.000 208 21625.28 370.43 42682.37 88888.00 2023-07-27 07:02:43.000 208 21625.31 370.48 42682.37 88888.00 2023-07-27 07:02:44.000 208 21625.27 370.50 42682.33 88888.00 2023-07-27 07:02:45.000 208 21625.23 370.56 42682.36 47836.90 2023-07-27 07:02:46.000 208 21625.24 370.61 42682.44 88888.00 2023-07-27 07:02:47.000 208 21625.28 370.61 42682.47 88888.00 2023-07-27 07:02:48.000 208 21625.29 370.59 42682.48 88888.00 2023-07-27 07:02:49.000 208 21625.27 370.57 42682.51 88888.00 2023-07-27 07:02:50.000 208 21625.22 370.56 42682.52 47836.87 2023-07-27 07:02:51.000 208 21625.25 370.53 42682.50 88888.00 2023-07-27 07:02:52.000 208 21625.29 370.48 42682.47 88888.00 2023-07-27 07:02:53.000 208 21625.26 370.46 42682.44 88888.00 2023-07-27 07:02:54.000 208 21625.21 370.47 42682.43 88888.00 2023-07-27 07:02:55.000 208 21625.18 370.47 42682.44 99999.00 2023-07-27 07:02:56.000 208 21625.16 370.47 42682.46 99999.00 2023-07-27 07:02:57.000 208 21625.11 370.49 42682.50 99999.00 2023-07-27 07:02:58.000 208 21625.06 370.48 42682.50 99999.00 2023-07-27 07:02:59.000 208 21625.03 370.44 42682.46 99999.00 2023-07-27 07:03:00.000 208 21625.02 370.43 42682.43 47836.79 2023-07-27 07:03:01.000 208 21625.05 370.45 42682.41 88888.00 2023-07-27 07:03:02.000 208 21625.16 370.46 42682.36 88888.00 2023-07-27 07:03:03.000 208 21625.34 370.44 42682.33 88888.00 2023-07-27 07:03:04.000 208 21625.51 370.44 42682.34 88888.00 2023-07-27 07:03:05.000 208 21625.58 370.45 42682.33 47836.87 2023-07-27 07:03:06.000 208 21625.61 370.46 42682.31 88888.00 2023-07-27 07:03:07.000 208 21625.70 370.47 42682.31 88888.00 2023-07-27 07:03:08.000 208 21625.81 370.48 42682.35 88888.00 2023-07-27 07:03:09.000 208 21625.83 370.51 42682.38 88888.00 2023-07-27 07:03:10.000 208 21625.80 370.57 42682.40 47837.08 2023-07-27 07:03:11.000 208 21625.76 370.62 42682.44 88888.00 2023-07-27 07:03:12.000 208 21625.70 370.65 42682.48 88888.00 2023-07-27 07:03:13.000 208 21625.58 370.63 42682.47 88888.00 2023-07-27 07:03:14.000 208 21625.46 370.60 42682.43 88888.00 2023-07-27 07:03:15.000 208 21625.36 370.56 42682.39 99999.00 2023-07-27 07:03:16.000 208 21625.30 370.48 42682.39 99999.00 2023-07-27 07:03:17.000 208 21625.31 370.41 42682.37 99999.00 2023-07-27 07:03:18.000 208 21625.30 370.37 42682.34 99999.00 2023-07-27 07:03:19.000 208 21625.22 370.35 42682.32 99999.00 2023-07-27 07:03:20.000 208 21625.15 370.33 42682.31 99999.00 2023-07-27 07:03:21.000 208 21625.10 370.31 42682.28 99999.00 2023-07-27 07:03:22.000 208 21625.07 370.26 42682.28 99999.00 2023-07-27 07:03:23.000 208 21625.09 370.23 42682.29 99999.00 2023-07-27 07:03:24.000 208 21625.16 370.26 42682.28 99999.00 2023-07-27 07:03:25.000 208 21625.19 370.32 42682.26 47837.02 2023-07-27 07:03:26.000 208 21625.17 370.39 42682.28 88888.00 2023-07-27 07:03:27.000 208 21625.15 370.49 42682.34 88888.00 2023-07-27 07:03:28.000 208 21625.16 370.61 42682.41 88888.00 2023-07-27 07:03:29.000 208 21625.18 370.74 42682.47 88888.00 2023-07-27 07:03:30.000 208 21625.20 370.86 42682.45 47836.99 2023-07-27 07:03:31.000 208 21625.21 370.93 42682.39 88888.00 2023-07-27 07:03:32.000 208 21625.21 370.96 42682.39 88888.00 2023-07-27 07:03:33.000 208 21625.21 371.00 42682.43 88888.00 2023-07-27 07:03:34.000 208 21625.24 371.02 42682.48 88888.00 2023-07-27 07:03:35.000 208 21625.30 370.99 42682.53 47836.99 2023-07-27 07:03:36.000 208 21625.39 370.97 42682.57 88888.00 2023-07-27 07:03:37.000 208 21625.46 370.94 42682.55 88888.00 2023-07-27 07:03:38.000 208 21625.48 370.88 42682.50 88888.00 2023-07-27 07:03:39.000 208 21625.47 370.80 42682.45 88888.00 2023-07-27 07:03:40.000 208 21625.49 370.71 42682.43 47837.04 2023-07-27 07:03:41.000 208 21625.52 370.61 42682.45 88888.00 2023-07-27 07:03:42.000 208 21625.52 370.51 42682.47 88888.00 2023-07-27 07:03:43.000 208 21625.50 370.44 42682.44 88888.00 2023-07-27 07:03:44.000 208 21625.50 370.43 42682.40 88888.00 2023-07-27 07:03:45.000 208 21625.48 370.44 42682.37 99999.00 2023-07-27 07:03:46.000 208 21625.40 370.44 42682.35 99999.00 2023-07-27 07:03:47.000 208 21625.31 370.44 42682.34 99999.00 2023-07-27 07:03:48.000 208 21625.25 370.44 42682.32 99999.00 2023-07-27 07:03:49.000 208 21625.22 370.42 42682.32 99999.00 2023-07-27 07:03:50.000 208 21625.15 370.41 42682.33 47836.83 2023-07-27 07:03:51.000 208 21625.07 370.42 42682.34 88888.00 2023-07-27 07:03:52.000 208 21625.02 370.42 42682.35 88888.00 2023-07-27 07:03:53.000 208 21624.99 370.43 42682.36 88888.00 2023-07-27 07:03:54.000 208 21624.90 370.48 42682.38 88888.00 2023-07-27 07:03:55.000 208 21624.83 370.56 42682.39 47836.77 2023-07-27 07:03:56.000 208 21624.80 370.62 42682.41 88888.00 2023-07-27 07:03:57.000 208 21624.79 370.62 42682.42 88888.00 2023-07-27 07:03:58.000 208 21624.80 370.57 42682.39 88888.00 2023-07-27 07:03:59.000 208 21624.81 370.54 42682.38 88888.00 2023-07-27 07:04:00.000 208 21624.87 370.53 42682.40 47836.72 2023-07-27 07:04:01.000 208 21624.95 370.53 42682.46 88888.00 2023-07-27 07:04:02.000 208 21625.02 370.53 42682.47 88888.00 2023-07-27 07:04:03.000 208 21625.07 370.52 42682.43 88888.00 2023-07-27 07:04:04.000 208 21625.12 370.54 42682.35 88888.00 2023-07-27 07:04:05.000 208 21625.16 370.56 42682.31 99999.00 2023-07-27 07:04:06.000 208 21625.21 370.50 42682.29 99999.00 2023-07-27 07:04:07.000 208 21625.27 370.44 42682.31 99999.00 2023-07-27 07:04:08.000 208 21625.34 370.42 42682.33 99999.00 2023-07-27 07:04:09.000 208 21625.38 370.46 42682.32 99999.00 2023-07-27 07:04:10.000 208 21625.37 370.51 42682.31 47838.10 2023-07-27 07:04:11.000 208 21625.30 370.56 42682.33 88888.00 2023-07-27 07:04:12.000 208 21625.19 370.61 42682.36 88888.00 2023-07-27 07:04:13.000 208 21625.07 370.65 42682.41 88888.00 2023-07-27 07:04:14.000 208 21624.92 370.69 42682.46 88888.00 2023-07-27 07:04:15.000 208 21624.82 370.74 42682.54 99999.00 2023-07-27 07:04:16.000 208 21624.77 370.82 42682.61 99999.00 2023-07-27 07:04:17.000 208 21624.71 370.90 42682.63 99999.00 2023-07-27 07:04:18.000 208 21624.59 370.98 42682.65 99999.00 2023-07-27 07:04:19.000 208 21624.47 371.03 42682.67 99999.00 2023-07-27 07:04:20.000 208 21624.43 371.04 42682.69 47836.86 2023-07-27 07:04:21.000 208 21624.51 371.07 42682.68 88888.00 2023-07-27 07:04:22.000 208 21624.61 371.13 42682.68 88888.00 2023-07-27 07:04:23.000 208 21624.70 371.15 42682.64 88888.00 2023-07-27 07:04:24.000 208 21624.78 371.11 42682.57 88888.00 2023-07-27 07:04:25.000 208 21624.93 371.04 42682.53 99999.00 2023-07-27 07:04:26.000 208 21625.19 370.97 42682.54 99999.00 2023-07-27 07:04:27.000 208 21625.43 370.92 42682.53 99999.00 2023-07-27 07:04:28.000 208 21625.57 370.89 42682.48 99999.00 2023-07-27 07:04:29.000 208 21625.68 370.88 42682.46 99999.00 2023-07-27 07:04:30.000 208 21625.79 370.80 42682.45 47837.29 2023-07-27 07:04:31.000 208 21625.86 370.67 42682.37 88888.00 2023-07-27 07:04:32.000 208 21625.90 370.57 42682.31 88888.00 2023-07-27 07:04:33.000 208 21625.94 370.53 42682.33 88888.00 2023-07-27 07:04:34.000 208 21625.97 370.54 42682.37 88888.00 2023-07-27 07:04:35.000 208 21625.94 370.60 42682.41 47837.86 2023-07-27 07:04:36.000 208 21625.83 370.67 42682.50 88888.00 2023-07-27 07:04:37.000 208 21625.68 370.74 42682.59 88888.00 2023-07-27 07:04:38.000 208 21625.49 370.84 42682.65 88888.00 2023-07-27 07:04:39.000 208 21625.26 370.96 42682.69 88888.00 2023-07-27 07:04:40.000 208 21625.01 371.08 42682.70 47837.07 2023-07-27 07:04:41.000 208 21624.79 371.17 42682.71 88888.00 2023-07-27 07:04:42.000 208 21624.67 371.23 42682.73 88888.00 2023-07-27 07:04:43.000 208 21624.66 371.28 42682.73 88888.00 2023-07-27 07:04:44.000 208 21624.68 371.34 42682.73 88888.00 2023-07-27 07:04:45.000 208 21624.70 371.42 42682.69 99999.00 2023-07-27 07:04:46.000 208 21624.80 371.44 42682.64 99999.00 2023-07-27 07:04:47.000 208 21624.97 371.39 42682.55 99999.00 2023-07-27 07:04:48.000 208 21625.13 371.32 42682.49 99999.00 2023-07-27 07:04:49.000 208 21625.26 371.23 42682.49 99999.00 2023-07-27 07:04:50.000 208 21625.37 371.13 42682.48 47836.99 2023-07-27 07:04:51.000 208 21625.44 371.01 42682.45 88888.00 2023-07-27 07:04:52.000 208 21625.47 370.87 42682.45 88888.00 2023-07-27 07:04:53.000 208 21625.53 370.78 42682.47 88888.00 2023-07-27 07:04:54.000 208 21625.59 370.76 42682.44 88888.00 2023-07-27 07:04:55.000 208 21625.61 370.73 42682.37 47837.12 2023-07-27 07:04:56.000 208 21625.57 370.64 42682.38 88888.00 2023-07-27 07:04:57.000 208 21625.49 370.56 42682.48 88888.00 2023-07-27 07:04:58.000 208 21625.41 370.56 42682.51 88888.00 2023-07-27 07:04:59.000 208 21625.35 370.63 42682.47 88888.00 2023-07-27 07:05:00.000 208 21625.23 370.71 42682.48 47836.98 2023-07-27 07:05:01.000 208 21625.12 370.77 42682.52 88888.00 2023-07-27 07:05:02.000 208 21625.07 370.81 42682.53 88888.00 2023-07-27 07:05:03.000 208 21625.04 370.87 42682.54 88888.00 2023-07-27 07:05:04.000 208 21625.00 370.92 42682.57 88888.00 2023-07-27 07:05:05.000 208 21624.98 370.96 42682.59 47836.93 2023-07-27 07:05:06.000 208 21625.01 370.98 42682.57 88888.00 2023-07-27 07:05:07.000 208 21625.11 370.98 42682.52 88888.00 2023-07-27 07:05:08.000 208 21625.26 370.95 42682.48 88888.00 2023-07-27 07:05:09.000 208 21625.40 370.89 42682.44 88888.00 2023-07-27 07:05:10.000 208 21625.52 370.82 42682.43 99999.00 2023-07-27 07:05:11.000 208 21625.62 370.80 42682.44 99999.00 2023-07-27 07:05:12.000 208 21625.66 370.78 42682.45 99999.00 2023-07-27 07:05:13.000 208 21625.66 370.76 42682.46 99999.00 2023-07-27 07:05:14.000 208 21625.64 370.77 42682.44 99999.00 2023-07-27 07:05:15.000 208 21625.58 370.77 42682.43 47837.12 2023-07-27 07:05:16.000 208 21625.53 370.69 42682.43 88888.00 2023-07-27 07:05:17.000 208 21625.47 370.60 42682.39 88888.00 2023-07-27 07:05:18.000 208 21625.37 370.59 42682.39 88888.00 2023-07-27 07:05:19.000 208 21625.25 370.63 42682.43 88888.00 2023-07-27 07:05:20.000 208 21625.14 370.62 42682.44 47836.98 2023-07-27 07:05:21.000 208 21625.02 370.61 42682.44 88888.00 2023-07-27 07:05:22.000 208 21624.90 370.67 42682.46 88888.00 2023-07-27 07:05:23.000 208 21624.86 370.78 42682.49 88888.00 2023-07-27 07:05:24.000 208 21624.85 370.86 42682.51 88888.00 2023-07-27 07:05:25.000 208 21624.82 370.87 42682.51 47836.82 2023-07-27 07:05:26.000 208 21624.76 370.88 42682.54 88888.00 2023-07-27 07:05:27.000 208 21624.75 370.93 42682.57 88888.00 2023-07-27 07:05:28.000 208 21624.79 370.97 42682.59 88888.00 2023-07-27 07:05:29.000 208 21624.85 370.99 42682.57 88888.00 2023-07-27 07:05:30.000 208 21624.93 371.03 42682.52 47836.96 2023-07-27 07:05:31.000 208 21625.05 371.04 42682.48 88888.00 2023-07-27 07:05:32.000 208 21625.19 371.01 42682.45 88888.00 2023-07-27 07:05:33.000 208 21625.34 371.01 42682.46 88888.00 2023-07-27 07:05:34.000 208 21625.47 371.04 42682.50 88888.00 2023-07-27 07:05:35.000 208 21625.59 371.00 42682.51 99999.00 2023-07-27 07:05:36.000 208 21625.73 370.92 42682.49 99999.00 2023-07-27 07:05:37.000 208 21625.84 370.85 42682.46 99999.00 2023-07-27 07:05:38.000 208 21625.89 370.85 42682.44 99999.00 2023-07-27 07:05:39.000 208 21625.90 370.88 42682.44 99999.00 2023-07-27 07:05:40.000 208 21625.87 370.92 42682.46 47837.42 2023-07-27 07:05:41.000 208 21625.77 370.95 42682.47 88888.00 2023-07-27 07:05:42.000 208 21625.68 371.01 42682.50 88888.00 2023-07-27 07:05:43.000 208 21625.61 371.10 42682.57 88888.00 2023-07-27 07:05:44.000 208 21625.55 371.17 42682.64 88888.00 2023-07-27 07:05:45.000 208 21625.45 371.22 42682.68 47837.15 2023-07-27 07:05:46.000 208 21625.32 371.22 42682.70 88888.00 2023-07-27 07:05:47.000 208 21625.21 371.20 42682.69 88888.00 2023-07-27 07:05:48.000 208 21625.18 371.21 42682.67 88888.00 2023-07-27 07:05:49.000 208 21625.21 371.21 42682.68 88888.00 2023-07-27 07:05:50.000 208 21625.25 371.14 42682.67 47837.00 2023-07-27 07:05:51.000 208 21625.29 371.09 42682.61 88888.00 2023-07-27 07:05:52.000 208 21625.37 371.10 42682.54 88888.00 2023-07-27 07:05:53.000 208 21625.49 371.11 42682.51 88888.00 2023-07-27 07:05:54.000 208 21625.57 371.11 42682.53 88888.00 2023-07-27 07:05:55.000 208 21625.60 371.11 42682.54 47837.25 2023-07-27 07:05:56.000 208 21625.65 371.12 42682.53 88888.00 2023-07-27 07:05:57.000 208 21625.71 371.14 42682.54 88888.00 2023-07-27 07:05:58.000 208 21625.72 371.16 42682.59 88888.00 2023-07-27 07:05:59.000 208 21625.63 371.19 42682.64 88888.00 2023-07-27 07:06:00.000 208 21625.49 371.24 42682.62 99999.00 2023-07-27 07:06:01.000 208 21625.42 371.30 42682.59 99999.00 2023-07-27 07:06:02.000 208 21625.44 371.34 42682.61 99999.00 2023-07-27 07:06:03.000 208 21625.44 371.36 42682.65 99999.00 2023-07-27 07:06:04.000 208 21625.38 371.31 42682.66 99999.00 2023-07-27 07:06:05.000 208 21625.32 371.19 42682.63 47837.25 2023-07-27 07:06:06.000 208 21625.40 371.05 42682.60 88888.00 2023-07-27 07:06:07.000 208 21625.60 370.93 42682.56 88888.00 2023-07-27 07:06:08.000 208 21625.78 370.83 42682.52 88888.00 2023-07-27 07:06:09.000 208 21625.90 370.74 42682.48 88888.00 2023-07-27 07:06:10.000 208 21625.97 370.69 42682.46 47837.03 2023-07-27 07:06:11.000 208 21625.97 370.69 42682.46 88888.00 2023-07-27 07:06:12.000 208 21625.94 370.70 42682.48 88888.00 2023-07-27 07:06:13.000 208 21625.87 370.70 42682.50 88888.00 2023-07-27 07:06:14.000 208 21625.74 370.70 42682.47 88888.00 2023-07-27 07:06:15.000 208 21625.53 370.71 42682.44 47836.84 2023-07-27 07:06:16.000 208 21625.29 370.77 42682.45 88888.00 2023-07-27 07:06:17.000 208 21625.06 370.88 42682.51 88888.00 2023-07-27 07:06:18.000 208 21624.89 371.01 42682.59 88888.00 2023-07-27 07:06:19.000 208 21624.72 371.12 42682.66 88888.00 2023-07-27 07:06:20.000 208 21624.57 371.20 42682.69 99999.00 2023-07-27 07:06:21.000 208 21624.48 371.25 42682.68 99999.00 2023-07-27 07:06:22.000 208 21624.45 371.28 42682.65 99999.00 2023-07-27 07:06:23.000 208 21624.44 371.29 42682.61 99999.00 2023-07-27 07:06:24.000 208 21624.46 371.32 42682.57 99999.00 2023-07-27 07:06:25.000 208 21624.56 371.33 42682.53 47836.84 2023-07-27 07:06:26.000 208 21624.74 371.30 42682.50 88888.00 2023-07-27 07:06:27.000 208 21624.96 371.27 42682.51 88888.00 2023-07-27 07:06:28.000 208 21625.12 371.19 42682.52 88888.00 2023-07-27 07:06:29.000 208 21625.24 371.06 42682.50 88888.00 2023-07-27 07:06:30.000 208 21625.39 370.94 42682.46 47837.20 2023-07-27 07:06:31.000 208 21625.59 370.90 42682.43 88888.00 2023-07-27 07:06:32.000 208 21625.76 370.90 42682.45 88888.00 2023-07-27 07:06:33.000 208 21625.80 370.89 42682.50 88888.00 2023-07-27 07:06:34.000 208 21625.78 370.89 42682.50 88888.00 2023-07-27 07:06:35.000 208 21625.75 370.89 42682.47 47837.20 2023-07-27 07:06:36.000 208 21625.70 370.89 42682.44 88888.00 2023-07-27 07:06:37.000 208 21625.64 370.94 42682.44 88888.00 2023-07-27 07:06:38.000 208 21625.54 371.05 42682.47 88888.00 2023-07-27 07:06:39.000 208 21625.37 371.15 42682.50 88888.00 2023-07-27 07:06:40.000 208 21625.20 371.22 42682.54 99999.00 2023-07-27 07:06:41.000 208 21625.08 371.31 42682.61 99999.00 2023-07-27 07:06:42.000 208 21624.96 371.40 42682.65 99999.00 2023-07-27 07:06:43.000 208 21624.82 371.48 42682.69 99999.00 2023-07-27 07:06:44.000 208 21624.71 371.49 42682.74 99999.00 2023-07-27 07:06:45.000 208 21624.68 371.40 42682.75 47836.95 2023-07-27 07:06:46.000 208 21624.76 371.31 42682.71 88888.00 2023-07-27 07:06:47.000 208 21624.90 371.24 42682.63 88888.00 2023-07-27 07:06:48.000 208 21625.01 371.15 42682.54 88888.00 2023-07-27 07:06:49.000 208 21625.11 371.05 42682.48 88888.00 2023-07-27 07:06:50.000 208 21625.24 370.94 42682.46 47836.42 2023-07-27 07:06:51.000 208 21625.36 370.87 42682.46 88888.00 2023-07-27 07:06:52.000 208 21625.47 370.82 42682.44 88888.00 2023-07-27 07:06:53.000 208 21625.56 370.76 42682.41 88888.00 2023-07-27 07:06:54.000 208 21625.66 370.74 42682.40 88888.00 2023-07-27 07:06:55.000 208 21625.75 370.76 42682.40 47837.09 2023-07-27 07:06:56.000 208 21625.81 370.76 42682.39 88888.00 2023-07-27 07:06:57.000 208 21625.81 370.77 42682.38 88888.00 2023-07-27 07:06:58.000 208 21625.73 370.83 42682.39 88888.00 2023-07-27 07:06:59.000 208 21625.62 370.86 42682.41 88888.00 2023-07-27 07:07:00.000 208 21625.51 370.86 42682.45 47837.19 2023-07-27 07:07:01.000 208 21625.42 370.90 42682.48 88888.00 2023-07-27 07:07:02.000 208 21625.34 370.97 42682.46 88888.00 2023-07-27 07:07:03.000 208 21625.24 371.02 42682.45 88888.00 2023-07-27 07:07:04.000 208 21625.17 371.06 42682.47 88888.00 2023-07-27 07:07:05.000 208 21625.12 371.09 42682.48 99999.00 2023-07-27 07:07:06.000 208 21625.08 371.08 42682.46 99999.00 2023-07-27 07:07:07.000 208 21625.07 371.08 42682.43 99999.00 2023-07-27 07:07:08.000 208 21625.08 371.04 42682.39 99999.00 2023-07-27 07:07:09.000 208 21625.12 370.93 42682.34 99999.00 2023-07-27 07:07:10.000 208 21625.18 370.82 42682.27 99999.00 2023-07-27 07:07:11.000 208 21625.25 370.75 42682.24 99999.00 2023-07-27 07:07:12.000 208 21625.30 370.66 42682.24 99999.00 2023-07-27 07:07:13.000 208 21625.34 370.55 42682.23 99999.00 2023-07-27 07:07:14.000 208 21625.38 370.48 42682.19 99999.00 2023-07-27 07:07:15.000 208 21625.39 370.47 42682.17 47837.02 2023-07-27 07:07:16.000 208 21625.38 370.49 42682.17 88888.00 2023-07-27 07:07:17.000 208 21625.34 370.53 42682.21 88888.00 2023-07-27 07:07:18.000 208 21625.25 370.56 42682.27 88888.00 2023-07-27 07:07:19.000 208 21625.16 370.59 42682.27 88888.00 2023-07-27 07:07:20.000 208 21625.12 370.61 42682.26 47836.86 2023-07-27 07:07:21.000 208 21625.05 370.65 42682.27 88888.00 2023-07-27 07:07:22.000 208 21624.99 370.71 42682.29 88888.00 2023-07-27 07:07:23.000 208 21624.99 370.80 42682.33 88888.00 2023-07-27 07:07:24.000 208 21625.01 370.88 42682.37 88888.00 2023-07-27 07:07:25.000 208 21625.03 370.96 42682.36 47836.72 2023-07-27 07:07:26.000 208 21625.04 370.99 42682.34 88888.00 2023-07-27 07:07:27.000 208 21625.03 370.96 42682.34 88888.00 2023-07-27 07:07:28.000 208 21625.06 370.90 42682.35 88888.00 2023-07-27 07:07:29.000 208 21625.11 370.85 42682.34 88888.00 2023-07-27 07:07:30.000 208 21625.15 370.86 42682.33 99999.00 2023-07-27 07:07:31.000 208 21625.17 370.85 42682.31 99999.00 2023-07-27 07:07:32.000 208 21625.21 370.77 42682.27 99999.00 2023-07-27 07:07:33.000 208 21625.26 370.71 42682.25 99999.00 2023-07-27 07:07:34.000 208 21625.32 370.68 42682.22 99999.00 2023-07-27 07:07:35.000 208 21625.38 370.64 42682.18 99999.00 2023-07-27 07:07:36.000 208 21625.44 370.61 42682.19 99999.00 2023-07-27 07:07:37.000 208 21625.48 370.59 42682.24 99999.00 2023-07-27 07:07:38.000 208 21625.47 370.52 42682.24 99999.00 2023-07-27 07:07:39.000 208 21625.47 370.48 42682.21 99999.00 2023-07-27 07:07:40.000 208 21625.50 370.51 42682.23 47837.52 2023-07-27 07:07:41.000 208 21625.50 370.59 42682.30 88888.00 2023-07-27 07:07:42.000 208 21625.46 370.68 42682.38 88888.00 2023-07-27 07:07:43.000 208 21625.36 370.75 42682.46 88888.00 2023-07-27 07:07:44.000 208 21625.24 370.81 42682.50 88888.00 2023-07-27 07:07:45.000 208 21625.10 370.88 42682.53 47836.95 2023-07-27 07:07:46.000 208 21624.97 370.98 42682.51 88888.00 2023-07-27 07:07:47.000 208 21624.84 371.09 42682.48 88888.00 2023-07-27 07:07:48.000 208 21624.71 371.17 42682.50 88888.00 2023-07-27 07:07:49.000 208 21624.61 371.18 42682.54 88888.00 2023-07-27 07:07:50.000 208 21624.60 371.17 42682.59 99999.00 2023-07-27 07:07:51.000 208 21624.64 371.16 42682.59 99999.00 2023-07-27 07:07:52.000 208 21624.71 371.13 42682.56 99999.00 2023-07-27 07:07:53.000 208 21624.84 371.04 42682.49 99999.00 2023-07-27 07:07:54.000 208 21625.00 370.89 42682.39 99999.00 2023-07-27 07:07:55.000 208 21625.22 370.74 42682.31 99999.00 2023-07-27 07:07:56.000 208 21625.47 370.63 42682.30 99999.00 2023-07-27 07:07:57.000 208 21625.66 370.55 42682.29 99999.00 2023-07-27 07:07:58.000 208 21625.78 370.50 42682.25 99999.00 2023-07-27 07:07:59.000 208 21625.89 370.47 42682.22 99999.00 2023-07-27 07:08:00.000 208 21625.93 370.46 42682.21 47837.13 2023-07-27 07:08:01.000 208 21625.88 370.48 42682.21 88888.00 2023-07-27 07:08:02.000 208 21625.81 370.51 42682.21 88888.00 2023-07-27 07:08:03.000 208 21625.72 370.51 42682.25 88888.00 2023-07-27 07:08:04.000 208 21625.63 370.56 42682.31 88888.00 2023-07-27 07:08:05.000 208 21625.52 370.63 42682.36 47836.87 2023-07-27 07:08:06.000 208 21625.36 370.66 42682.39 88888.00 2023-07-27 07:08:07.000 208 21625.20 370.70 42682.43 88888.00 2023-07-27 07:08:08.000 208 21625.07 370.78 42682.47 88888.00 2023-07-27 07:08:09.000 208 21624.94 370.83 42682.51 88888.00 2023-07-27 07:08:10.000 208 21624.79 370.85 42682.53 47836.85 2023-07-27 07:08:11.000 208 21624.65 370.86 42682.52 88888.00 2023-07-27 07:08:12.000 208 21624.53 370.89 42682.49 88888.00 2023-07-27 07:08:13.000 208 21624.47 370.95 42682.49 88888.00 2023-07-27 07:08:14.000 208 21624.50 370.98 42682.54 88888.00 2023-07-27 07:08:15.000 208 21624.58 370.92 42682.56 47836.69 2023-07-27 07:08:16.000 208 21624.65 370.82 42682.52 88888.00 2023-07-27 07:08:17.000 208 21624.78 370.77 42682.48 88888.00 2023-07-27 07:08:18.000 208 21624.95 370.71 42682.41 88888.00 2023-07-27 07:08:19.000 208 21625.11 370.62 42682.33 88888.00 2023-07-27 07:08:20.000 208 21625.23 370.56 42682.30 99999.00 2023-07-27 07:08:21.000 208 21625.33 370.50 42682.31 99999.00 2023-07-27 07:08:22.000 208 21625.42 370.44 42682.34 99999.00 2023-07-27 07:08:23.000 208 21625.53 370.42 42682.34 99999.00 2023-07-27 07:08:24.000 208 21625.56 370.42 42682.30 99999.00 2023-07-27 07:08:25.000 208 21625.50 370.45 42682.26 47837.90 2023-07-27 07:08:26.000 208 21625.43 370.55 42682.29 88888.00 2023-07-27 07:08:27.000 208 21625.40 370.67 42682.36 88888.00 2023-07-27 07:08:28.000 208 21625.35 370.75 42682.40 88888.00 2023-07-27 07:08:29.000 208 21625.24 370.81 42682.43 88888.00 2023-07-27 07:08:30.000 208 21625.12 370.90 42682.46 47836.97 2023-07-27 07:08:31.000 208 21625.00 371.01 42682.49 88888.00 2023-07-27 07:08:32.000 208 21624.85 371.08 42682.51 88888.00 2023-07-27 07:08:33.000 208 21624.73 371.10 42682.53 88888.00 2023-07-27 07:08:34.000 208 21624.70 371.09 42682.55 88888.00 2023-07-27 07:08:35.000 208 21624.68 371.05 42682.55 47836.96 2023-07-27 07:08:36.000 208 21624.64 371.02 42682.54 88888.00 2023-07-27 07:08:37.000 208 21624.66 371.00 42682.55 88888.00 2023-07-27 07:08:38.000 208 21624.72 370.97 42682.54 88888.00 2023-07-27 07:08:39.000 208 21624.78 370.94 42682.49 88888.00 2023-07-27 07:08:40.000 208 21624.89 370.91 42682.45 99999.00 2023-07-27 07:08:41.000 208 21625.04 370.88 42682.41 99999.00 2023-07-27 07:08:42.000 208 21625.11 370.86 42682.39 99999.00 2023-07-27 07:08:43.000 208 21625.12 370.83 42682.38 99999.00 2023-07-27 07:08:44.000 208 21625.16 370.82 42682.37 99999.00 2023-07-27 07:08:45.000 208 21625.22 370.82 42682.38 47836.95 2023-07-27 07:08:46.000 208 21625.23 370.82 42682.38 88888.00 2023-07-27 07:08:47.000 208 21625.22 370.84 42682.39 88888.00 2023-07-27 07:08:48.000 208 21625.22 370.90 42682.46 88888.00 2023-07-27 07:08:49.000 208 21625.16 370.92 42682.52 88888.00 2023-07-27 07:08:50.000 208 21625.10 370.88 42682.53 47837.11 2023-07-27 07:08:51.000 208 21625.13 370.88 42682.53 88888.00 2023-07-27 07:08:52.000 208 21625.19 370.92 42682.54 88888.00 2023-07-27 07:08:53.000 208 21625.15 370.94 42682.53 88888.00 2023-07-27 07:08:54.000 208 21625.09 371.00 42682.52 88888.00 2023-07-27 07:08:55.000 208 21625.08 371.05 42682.53 47837.10 2023-07-27 07:08:56.000 208 21625.10 371.08 42682.56 88888.00 2023-07-27 07:08:57.000 208 21625.13 371.10 42682.59 88888.00 2023-07-27 07:08:58.000 208 21625.17 371.11 42682.56 88888.00 2023-07-27 07:08:59.000 208 21625.22 371.08 42682.56 88888.00 2023-07-27 07:09:00.000 208 21625.26 371.02 42682.57 47837.24 2023-07-27 07:09:01.000 208 21625.23 370.94 42682.54 88888.00 2023-07-27 07:09:02.000 208 21625.18 370.92 42682.49 88888.00 2023-07-27 07:09:03.000 208 21625.18 370.95 42682.47 88888.00 2023-07-27 07:09:04.000 208 21625.20 370.96 42682.47 88888.00 2023-07-27 07:09:05.000 208 21625.21 370.95 42682.51 99999.00 2023-07-27 07:09:06.000 208 21625.21 370.95 42682.54 99999.00 2023-07-27 07:09:07.000 208 21625.20 370.94 42682.54 99999.00 2023-07-27 07:09:08.000 208 21625.17 370.91 42682.50 99999.00 2023-07-27 07:09:09.000 208 21625.09 370.88 42682.45 99999.00 2023-07-27 07:09:10.000 208 21625.02 370.89 42682.45 47837.54 2023-07-27 07:09:11.000 208 21625.01 370.93 42682.48 88888.00 2023-07-27 07:09:12.000 208 21625.02 370.99 42682.51 88888.00 2023-07-27 07:09:13.000 208 21625.02 371.02 42682.54 88888.00 2023-07-27 07:09:14.000 208 21625.02 371.00 42682.56 88888.00 2023-07-27 07:09:15.000 208 21625.04 370.99 42682.56 47837.00 2023-07-27 07:09:16.000 208 21625.06 371.00 42682.56 88888.00 2023-07-27 07:09:17.000 208 21625.05 371.01 42682.57 88888.00 2023-07-27 07:09:18.000 208 21625.08 371.02 42682.56 88888.00 2023-07-27 07:09:19.000 208 21625.12 371.02 42682.52 88888.00 2023-07-27 07:09:20.000 208 21625.12 371.04 42682.49 47837.08 2023-07-27 07:09:21.000 208 21625.13 371.11 42682.49 88888.00 2023-07-27 07:09:22.000 208 21625.13 371.18 42682.54 88888.00 2023-07-27 07:09:23.000 208 21625.09 371.19 42682.60 88888.00 2023-07-27 07:09:24.000 208 21625.08 371.19 42682.62 88888.00 2023-07-27 07:09:25.000 208 21625.08 371.22 42682.64 47837.09 2023-07-27 07:09:26.000 208 21625.07 371.25 42682.65 88888.00 2023-07-27 07:09:27.000 208 21625.07 371.24 42682.66 88888.00 2023-07-27 07:09:28.000 208 21625.10 371.22 42682.67 88888.00 2023-07-27 07:09:29.000 208 21625.16 371.23 42682.70 88888.00 2023-07-27 07:09:30.000 208 21625.23 371.26 42682.73 99999.00 2023-07-27 07:09:31.000 208 21625.27 371.25 42682.72 99999.00 2023-07-27 07:09:32.000 208 21625.28 371.23 42682.66 99999.00 2023-07-27 07:09:33.000 208 21625.32 371.23 42682.61 99999.00 2023-07-27 07:09:34.000 208 21625.38 371.23 42682.61 99999.00 2023-07-27 07:09:35.000 208 21625.40 371.19 42682.62 47837.26 2023-07-27 07:09:36.000 208 21625.37 371.17 42682.65 88888.00 2023-07-27 07:09:37.000 208 21625.34 371.19 42682.68 88888.00 2023-07-27 07:09:38.000 208 21625.30 371.23 42682.71 88888.00 2023-07-27 07:09:39.000 208 21625.22 371.32 42682.73 88888.00 2023-07-27 07:09:40.000 208 21625.18 371.38 42682.73 47837.05 2023-07-27 07:09:41.000 208 21625.19 371.38 42682.73 88888.00 2023-07-27 07:09:42.000 208 21625.16 371.35 42682.73 88888.00 2023-07-27 07:09:43.000 208 21625.08 371.38 42682.71 88888.00 2023-07-27 07:09:44.000 208 21625.04 371.42 42682.70 88888.00 2023-07-27 07:09:45.000 208 21625.06 371.44 42682.69 99999.00 2023-07-27 07:09:46.000 208 21625.12 371.44 42682.70 99999.00 2023-07-27 07:09:47.000 208 21625.22 371.45 42682.75 99999.00 2023-07-27 07:09:48.000 208 21625.30 371.48 42682.77 99999.00 2023-07-27 07:09:49.000 208 21625.37 371.52 42682.72 99999.00 2023-07-27 07:09:50.000 208 21625.43 371.51 42682.68 47837.22 2023-07-27 07:09:51.000 208 21625.44 371.48 42682.68 88888.00 2023-07-27 07:09:52.000 208 21625.45 371.47 42682.69 88888.00 2023-07-27 07:09:53.000 208 21625.53 371.48 42682.71 88888.00 2023-07-27 07:09:54.000 208 21625.68 371.51 42682.71 88888.00 2023-07-27 07:09:55.000 208 21625.76 371.55 42682.71 47837.49 2023-07-27 07:09:56.000 208 21625.77 371.55 42682.70 88888.00 2023-07-27 07:09:57.000 208 21625.73 371.52 42682.68 88888.00 2023-07-27 07:09:58.000 208 21625.70 371.48 42682.66 88888.00 2023-07-27 07:09:59.000 208 21625.66 371.47 42682.69 88888.00 2023-07-27 07:10:00.000 208 21625.61 371.48 42682.72 47837.28 2023-07-27 07:10:01.000 208 21625.54 371.52 42682.73 88888.00 2023-07-27 07:10:02.000 208 21625.47 371.55 42682.74 88888.00 2023-07-27 07:10:03.000 208 21625.39 371.54 42682.76 88888.00 2023-07-27 07:10:04.000 208 21625.32 371.54 42682.73 88888.00 2023-07-27 07:10:05.000 208 21625.29 371.58 42682.70 47837.27 2023-07-27 07:10:06.000 208 21625.30 371.61 42682.70 88888.00 2023-07-27 07:10:07.000 208 21625.31 371.63 42682.69 88888.00 2023-07-27 07:10:08.000 208 21625.33 371.64 42682.66 88888.00 2023-07-27 07:10:09.000 208 21625.37 371.65 42682.65 88888.00 2023-07-27 07:10:10.000 208 21625.43 371.65 42682.65 47837.19 2023-07-27 07:10:11.000 208 21625.49 371.69 42682.65 88888.00 2023-07-27 07:10:12.000 208 21625.53 371.75 42682.64 88888.00 2023-07-27 07:10:13.000 208 21625.56 371.77 42682.64 88888.00 2023-07-27 07:10:14.000 208 21625.56 371.76 42682.65 88888.00 2023-07-27 07:10:15.000 208 21625.59 371.75 42682.67 99999.00 2023-07-27 07:10:16.000 208 21625.62 371.73 42682.66 99999.00 2023-07-27 07:10:17.000 208 21625.62 371.71 42682.66 99999.00 2023-07-27 07:10:18.000 208 21625.62 371.69 42682.68 99999.00 2023-07-27 07:10:19.000 208 21625.65 371.68 42682.73 99999.00 2023-07-27 07:10:20.000 208 21625.63 371.66 42682.77 47837.89 2023-07-27 07:10:21.000 208 21625.54 371.62 42682.79 88888.00 2023-07-27 07:10:22.000 208 21625.45 371.61 42682.79 88888.00 2023-07-27 07:10:23.000 208 21625.36 371.62 42682.80 88888.00 2023-07-27 07:10:24.000 208 21625.24 371.61 42682.81 88888.00 2023-07-27 07:10:25.000 208 21625.17 371.63 42682.82 47837.24 2023-07-27 07:10:26.000 208 21625.16 371.68 42682.82 88888.00 2023-07-27 07:10:27.000 208 21625.12 371.70 42682.80 88888.00 2023-07-27 07:10:28.000 208 21625.05 371.69 42682.80 88888.00 2023-07-27 07:10:29.000 208 21625.03 371.67 42682.79 88888.00 2023-07-27 07:10:30.000 208 21625.08 371.68 42682.79 47837.18 2023-07-27 07:10:31.000 208 21625.14 371.72 42682.82 88888.00 2023-07-27 07:10:32.000 208 21625.19 371.75 42682.81 88888.00 2023-07-27 07:10:33.000 208 21625.27 371.71 42682.77 88888.00 2023-07-27 07:10:34.000 208 21625.32 371.65 42682.77 88888.00 2023-07-27 07:10:35.000 208 21625.31 371.67 42682.79 99999.00 2023-07-27 07:10:36.000 208 21625.30 371.73 42682.77 99999.00 2023-07-27 07:10:37.000 208 21625.32 371.71 42682.76 99999.00 2023-07-27 07:10:38.000 208 21625.34 371.65 42682.78 99999.00 2023-07-27 07:10:39.000 208 21625.33 371.63 42682.79 99999.00 2023-07-27 07:10:40.000 208 21625.32 371.61 42682.77 47837.23 2023-07-27 07:10:41.000 208 21625.36 371.57 42682.76 88888.00 2023-07-27 07:10:42.000 208 21625.45 371.51 42682.73 88888.00 2023-07-27 07:10:43.000 208 21625.50 371.43 42682.69 88888.00 2023-07-27 07:10:44.000 208 21625.48 371.33 42682.63 88888.00 2023-07-27 07:10:45.000 208 21625.43 371.27 42682.61 47837.15 2023-07-27 07:10:46.000 208 21625.41 371.27 42682.59 88888.00 2023-07-27 07:10:47.000 208 21625.44 371.32 42682.59 88888.00 2023-07-27 07:10:48.000 208 21625.45 371.37 42682.58 88888.00 2023-07-27 07:10:49.000 208 21625.42 371.42 42682.59 88888.00 2023-07-27 07:10:50.000 208 21625.39 371.44 42682.58 47837.19 2023-07-27 07:10:51.000 208 21625.37 371.44 42682.57 88888.00 2023-07-27 07:10:52.000 208 21625.31 371.47 42682.59 88888.00 2023-07-27 07:10:53.000 208 21625.26 371.56 42682.63 88888.00 2023-07-27 07:10:54.000 208 21625.26 371.65 42682.69 88888.00 2023-07-27 07:10:55.000 208 21625.25 371.69 42682.74 47837.10 2023-07-27 07:10:56.000 208 21625.22 371.73 42682.79 88888.00 2023-07-27 07:10:57.000 208 21625.19 371.76 42682.80 88888.00 2023-07-27 07:10:58.000 208 21625.19 371.78 42682.80 88888.00 2023-07-27 07:10:59.000 208 21625.19 371.77 42682.78 88888.00 2023-07-27 07:11:00.000 208 21625.21 371.75 42682.75 99999.00 2023-07-27 07:11:01.000 208 21625.26 371.74 42682.71 99999.00 2023-07-27 07:11:02.000 208 21625.32 371.69 42682.69 99999.00 2023-07-27 07:11:03.000 208 21625.38 371.61 42682.66 99999.00 2023-07-27 07:11:04.000 208 21625.42 371.55 42682.61 99999.00 2023-07-27 07:11:05.000 208 21625.48 371.56 42682.54 47837.18 2023-07-27 07:11:06.000 208 21625.52 371.56 42682.54 88888.00 2023-07-27 07:11:07.000 208 21625.51 371.51 42682.57 88888.00 2023-07-27 07:11:08.000 208 21625.52 371.49 42682.57 88888.00 2023-07-27 07:11:09.000 208 21625.56 371.50 42682.57 88888.00 2023-07-27 07:11:10.000 208 21625.58 371.51 42682.61 47837.13 2023-07-27 07:11:11.000 208 21625.60 371.52 42682.65 88888.00 2023-07-27 07:11:12.000 208 21625.59 371.57 42682.69 88888.00 2023-07-27 07:11:13.000 208 21625.50 371.65 42682.70 88888.00 2023-07-27 07:11:14.000 208 21625.35 371.75 42682.68 88888.00 2023-07-27 07:11:15.000 208 21625.24 371.85 42682.66 47837.24 2023-07-27 07:11:16.000 208 21625.19 371.92 42682.68 88888.00 2023-07-27 07:11:17.000 208 21625.13 371.98 42682.71 88888.00 2023-07-27 07:11:18.000 208 21625.07 372.03 42682.77 88888.00 2023-07-27 07:11:19.000 208 21625.06 372.07 42682.86 88888.00 2023-07-27 07:11:20.000 208 21625.12 372.08 42682.94 99999.00 2023-07-27 07:11:21.000 208 21625.24 372.05 42682.94 99999.00 2023-07-27 07:11:22.000 208 21625.37 372.01 42682.88 99999.00 2023-07-27 07:11:23.000 208 21625.44 371.95 42682.82 99999.00 2023-07-27 07:11:24.000 208 21625.52 371.86 42682.77 99999.00 2023-07-27 07:11:25.000 208 21625.67 371.72 42682.70 99999.00 2023-07-27 07:11:26.000 208 21625.87 371.59 42682.64 99999.00 2023-07-27 07:11:27.000 208 21626.04 371.49 42682.58 99999.00 2023-07-27 07:11:28.000 208 21626.16 371.43 42682.55 99999.00 2023-07-27 07:11:29.000 208 21626.23 371.41 42682.54 99999.00 2023-07-27 07:11:30.000 208 21626.23 371.37 42682.52 47837.50 2023-07-27 07:11:31.000 208 21626.18 371.28 42682.52 88888.00 2023-07-27 07:11:32.000 208 21626.11 371.22 42682.52 88888.00 2023-07-27 07:11:33.000 208 21626.03 371.25 42682.54 88888.00 2023-07-27 07:11:34.000 208 21625.90 371.37 42682.57 88888.00 2023-07-27 07:11:35.000 208 21625.69 371.51 42682.63 47837.22 2023-07-27 07:11:36.000 208 21625.44 371.67 42682.75 88888.00 2023-07-27 07:11:37.000 208 21625.19 371.89 42682.90 88888.00 2023-07-27 07:11:38.000 208 21624.97 372.09 42682.98 88888.00 2023-07-27 07:11:39.000 208 21624.78 372.20 42682.98 88888.00 2023-07-27 07:11:40.000 208 21624.64 372.25 42682.95 47837.14 2023-07-27 07:11:41.000 208 21624.58 372.27 42682.94 88888.00 2023-07-27 07:11:42.000 208 21624.63 372.23 42682.90 88888.00 2023-07-27 07:11:43.000 208 21624.73 372.12 42682.81 88888.00 2023-07-27 07:11:44.000 208 21624.84 372.01 42682.70 88888.00 2023-07-27 07:11:45.000 208 21625.05 371.91 42682.62 99999.00 2023-07-27 07:11:46.000 208 21625.35 371.79 42682.56 99999.00 2023-07-27 07:11:47.000 208 21625.67 371.62 42682.49 99999.00 2023-07-27 07:11:48.000 208 21625.93 371.41 42682.39 99999.00 2023-07-27 07:11:49.000 208 21626.15 371.24 42682.27 99999.00 2023-07-27 07:11:50.000 208 21626.30 371.16 42682.19 99999.00 2023-07-27 07:11:51.000 208 21626.35 371.13 42682.19 99999.00 2023-07-27 07:11:52.000 208 21626.29 371.14 42682.27 99999.00 2023-07-27 07:11:53.000 208 21626.18 371.19 42682.38 99999.00 2023-07-27 07:11:54.000 208 21626.05 371.27 42682.50 99999.00 2023-07-27 07:11:55.000 208 21625.85 371.35 42682.56 47837.17 2023-07-27 07:11:56.000 208 21625.62 371.41 42682.61 88888.00 2023-07-27 07:11:57.000 208 21625.39 371.47 42682.61 88888.00 2023-07-27 07:11:58.000 208 21625.19 371.53 42682.61 88888.00 2023-07-27 07:11:59.000 208 21624.99 371.56 42682.63 88888.00 2023-07-27 07:12:00.000 208 21624.81 371.59 42682.65 47836.96 2023-07-27 07:12:01.000 208 21624.71 371.63 42682.69 88888.00 2023-07-27 07:12:02.000 208 21624.67 371.66 42682.73 88888.00 2023-07-27 07:12:03.000 208 21624.65 371.66 42682.70 88888.00 2023-07-27 07:12:04.000 208 21624.65 371.63 42682.66 88888.00 2023-07-27 07:12:05.000 208 21624.65 371.60 42682.65 47836.70 2023-07-27 07:12:06.000 208 21624.68 371.56 42682.61 88888.00 2023-07-27 07:12:07.000 208 21624.82 371.53 42682.56 88888.00 2023-07-27 07:12:08.000 208 21625.00 371.51 42682.53 88888.00 2023-07-27 07:12:09.000 208 21625.17 371.44 42682.50 88888.00 2023-07-27 07:12:10.000 208 21625.34 371.34 42682.47 47836.93 2023-07-27 07:12:11.000 208 21625.51 371.26 42682.43 88888.00 2023-07-27 07:12:12.000 208 21625.70 371.21 42682.38 88888.00 2023-07-27 07:12:13.000 208 21625.88 371.16 42682.35 88888.00 2023-07-27 07:12:14.000 208 21626.00 371.08 42682.34 88888.00 2023-07-27 07:12:15.000 208 21626.03 370.98 42682.34 47837.98 2023-07-27 07:12:16.000 208 21626.04 370.91 42682.35 88888.00 2023-07-27 07:12:17.000 208 21626.07 370.95 42682.39 88888.00 2023-07-27 07:12:18.000 208 21626.03 371.04 42682.46 88888.00 2023-07-27 07:12:19.000 208 21625.92 371.11 42682.52 88888.00 2023-07-27 07:12:20.000 208 21625.83 371.18 42682.55 47837.26 2023-07-27 07:12:21.000 208 21625.78 371.27 42682.57 88888.00 2023-07-27 07:12:22.000 208 21625.67 371.33 42682.60 88888.00 2023-07-27 07:12:23.000 208 21625.53 371.42 42682.62 88888.00 2023-07-27 07:12:24.000 208 21625.40 371.50 42682.64 88888.00 2023-07-27 07:12:25.000 208 21625.32 371.55 42682.69 47837.09 2023-07-27 07:12:26.000 208 21625.28 371.62 42682.73 88888.00 2023-07-27 07:12:27.000 208 21625.24 371.67 42682.75 88888.00 2023-07-27 07:12:28.000 208 21625.24 371.65 42682.74 88888.00 2023-07-27 07:12:29.000 208 21625.24 371.62 42682.73 88888.00 2023-07-27 07:12:30.000 208 21625.25 371.57 42682.71 99999.00 2023-07-27 07:12:31.000 208 21625.30 371.46 42682.65 99999.00 2023-07-27 07:12:32.000 208 21625.37 371.38 42682.54 99999.00 2023-07-27 07:12:33.000 208 21625.42 371.37 42682.44 99999.00 2023-07-27 07:12:34.000 208 21625.49 371.43 42682.41 99999.00 2023-07-27 07:12:35.000 208 21625.57 371.50 42682.44 99999.00 2023-07-27 07:12:36.000 208 21625.62 371.51 42682.51 99999.00 2023-07-27 07:12:37.000 208 21625.63 371.50 42682.57 99999.00 2023-07-27 07:12:38.000 208 21625.63 371.51 42682.63 99999.00 2023-07-27 07:12:39.000 208 21625.63 371.54 42682.65 99999.00 2023-07-27 07:12:40.000 208 21625.66 371.54 42682.64 47837.27 2023-07-27 07:12:41.000 208 21625.67 371.51 42682.61 88888.00 2023-07-27 07:12:42.000 208 21625.67 371.50 42682.62 88888.00 2023-07-27 07:12:43.000 208 21625.72 371.50 42682.66 88888.00 2023-07-27 07:12:44.000 208 21625.78 371.43 42682.64 88888.00 2023-07-27 07:12:45.000 208 21625.82 371.35 42682.59 47837.24 2023-07-27 07:12:46.000 208 21625.85 371.34 42682.57 88888.00 2023-07-27 07:12:47.000 208 21625.87 371.31 42682.56 88888.00 2023-07-27 07:12:48.000 208 21625.88 371.26 42682.54 88888.00 2023-07-27 07:12:49.000 208 21625.86 371.25 42682.56 88888.00 2023-07-27 07:12:50.000 208 21625.81 371.27 42682.56 47837.10 2023-07-27 07:12:51.000 208 21625.70 371.27 42682.54 88888.00 2023-07-27 07:12:52.000 208 21625.59 371.23 42682.52 88888.00 2023-07-27 07:12:53.000 208 21625.51 371.18 42682.52 88888.00 2023-07-27 07:12:54.000 208 21625.46 371.15 42682.50 88888.00 2023-07-27 07:12:55.000 208 21625.41 371.15 42682.46 99999.00 2023-07-27 07:12:56.000 208 21625.33 371.17 42682.41 99999.00 2023-07-27 07:12:57.000 208 21625.19 371.21 42682.36 99999.00 2023-07-27 07:12:58.000 208 21625.02 371.28 42682.38 99999.00 2023-07-27 07:12:59.000 208 21624.88 371.36 42682.48 99999.00 2023-07-27 07:13:00.000 208 21624.78 371.45 42682.58 47836.40 2023-07-27 07:13:01.000 208 21624.70 371.56 42682.66 88888.00 2023-07-27 07:13:02.000 208 21624.66 371.68 42682.73 88888.00 2023-07-27 07:13:03.000 208 21624.64 371.73 42682.74 88888.00 2023-07-27 07:13:04.000 208 21624.65 371.69 42682.70 88888.00 2023-07-27 07:13:05.000 208 21624.71 371.62 42682.68 47836.81 2023-07-27 07:13:06.000 208 21624.82 371.56 42682.65 88888.00 2023-07-27 07:13:07.000 208 21625.00 371.52 42682.62 88888.00 2023-07-27 07:13:08.000 208 21625.20 371.48 42682.62 88888.00 2023-07-27 07:13:09.000 208 21625.40 371.39 42682.58 88888.00 2023-07-27 07:13:10.000 208 21625.55 371.27 42682.52 47837.10 2023-07-27 07:13:11.000 208 21625.61 371.17 42682.47 88888.00 2023-07-27 07:13:12.000 208 21625.64 371.06 42682.43 88888.00 2023-07-27 07:13:13.000 208 21625.71 370.99 42682.37 88888.00 2023-07-27 07:13:14.000 208 21625.75 370.98 42682.36 88888.00 2023-07-27 07:13:15.000 208 21625.68 370.99 42682.44 99999.00 2023-07-27 07:13:16.000 208 21625.57 371.01 42682.53 99999.00 2023-07-27 07:13:17.000 208 21625.52 371.02 42682.57 99999.00 2023-07-27 07:13:18.000 208 21625.48 371.11 42682.57 99999.00 2023-07-27 07:13:19.000 208 21625.35 371.26 42682.58 99999.00 2023-07-27 07:13:20.000 208 21625.21 371.37 42682.57 47837.09 2023-07-27 07:13:21.000 208 21625.10 371.40 42682.59 88888.00 2023-07-27 07:13:22.000 208 21625.01 371.42 42682.64 88888.00 2023-07-27 07:13:23.000 208 21624.95 371.46 42682.68 88888.00 2023-07-27 07:13:24.000 208 21624.92 371.53 42682.71 88888.00 2023-07-27 07:13:25.000 208 21624.85 371.58 42682.74 47837.66 2023-07-27 07:13:26.000 208 21624.78 371.59 42682.76 88888.00 2023-07-27 07:13:27.000 208 21624.75 371.60 42682.78 88888.00 2023-07-27 07:13:28.000 208 21624.79 371.63 42682.79 88888.00 2023-07-27 07:13:29.000 208 21624.94 371.64 42682.75 88888.00 2023-07-27 07:13:30.000 208 21625.13 371.61 42682.69 47837.02 2023-07-27 07:13:31.000 208 21625.30 371.53 42682.66 88888.00 2023-07-27 07:13:32.000 208 21625.47 371.45 42682.63 88888.00 2023-07-27 07:13:33.000 208 21625.66 371.40 42682.59 88888.00 2023-07-27 07:13:34.000 208 21625.86 371.36 42682.51 88888.00 2023-07-27 07:13:35.000 208 21626.00 371.31 42682.46 99999.00 2023-07-27 07:13:36.000 208 21626.05 371.24 42682.42 99999.00 2023-07-27 07:13:37.000 208 21626.06 371.15 42682.39 99999.00 2023-07-27 07:13:38.000 208 21626.06 371.10 42682.40 99999.00 2023-07-27 07:13:39.000 208 21626.01 371.08 42682.40 99999.00 2023-07-27 07:13:40.000 208 21625.89 371.10 42682.39 47837.19 2023-07-27 07:13:41.000 208 21625.80 371.16 42682.45 88888.00 2023-07-27 07:13:42.000 208 21625.71 371.24 42682.53 88888.00 2023-07-27 07:13:43.000 208 21625.58 371.30 42682.59 88888.00 2023-07-27 07:13:44.000 208 21625.44 371.31 42682.64 88888.00 2023-07-27 07:13:45.000 208 21625.35 371.34 42682.65 99999.00 2023-07-27 07:13:46.000 208 21625.30 371.42 42682.64 99999.00 2023-07-27 07:13:47.000 208 21625.25 371.49 42682.63 99999.00 2023-07-27 07:13:48.000 208 21625.17 371.49 42682.62 99999.00 2023-07-27 07:13:49.000 208 21625.10 371.49 42682.63 99999.00 2023-07-27 07:13:50.000 208 21625.10 371.54 42682.64 47837.13 2023-07-27 07:13:51.000 208 21625.12 371.55 42682.61 88888.00 2023-07-27 07:13:52.000 208 21625.14 371.55 42682.59 88888.00 2023-07-27 07:13:53.000 208 21625.15 371.54 42682.57 88888.00 2023-07-27 07:13:54.000 208 21625.20 371.49 42682.54 88888.00 2023-07-27 07:13:55.000 208 21625.35 371.43 42682.51 47837.02 2023-07-27 07:13:56.000 208 21625.53 371.39 42682.51 88888.00 2023-07-27 07:13:57.000 208 21625.66 371.36 42682.53 88888.00 2023-07-27 07:13:58.000 208 21625.74 371.31 42682.50 88888.00 2023-07-27 07:13:59.000 208 21625.85 371.29 42682.45 88888.00 2023-07-27 07:14:00.000 208 21625.98 371.32 42682.44 47837.17 2023-07-27 07:14:01.000 208 21626.09 371.34 42682.46 88888.00 2023-07-27 07:14:02.000 208 21626.16 371.32 42682.46 88888.00 2023-07-27 07:14:03.000 208 21626.19 371.31 42682.48 88888.00 2023-07-27 07:14:04.000 208 21626.18 371.35 42682.48 88888.00 2023-07-27 07:14:05.000 208 21626.15 371.42 42682.48 47837.33 2023-07-27 07:14:06.000 208 21626.07 371.47 42682.50 88888.00 2023-07-27 07:14:07.000 208 21625.93 371.48 42682.53 88888.00 2023-07-27 07:14:08.000 208 21625.80 371.49 42682.57 88888.00 2023-07-27 07:14:09.000 208 21625.67 371.49 42682.58 88888.00 2023-07-27 07:14:10.000 208 21625.58 371.48 42682.54 47836.74 2023-07-27 07:14:11.000 208 21625.53 371.48 42682.54 88888.00 2023-07-27 07:14:12.000 208 21625.47 371.48 42682.57 88888.00 2023-07-27 07:14:13.000 208 21625.40 371.49 42682.59 88888.00 2023-07-27 07:14:14.000 208 21625.37 371.54 42682.58 88888.00 2023-07-27 07:14:15.000 208 21625.35 371.60 42682.56 47837.08 2023-07-27 07:14:16.000 208 21625.28 371.66 42682.57 88888.00 2023-07-27 07:14:17.000 208 21625.22 371.67 42682.64 88888.00 2023-07-27 07:14:18.000 208 21625.21 371.68 42682.69 88888.00 2023-07-27 07:14:19.000 208 21625.23 371.74 42682.67 88888.00 2023-07-27 07:14:20.000 208 21625.29 371.82 42682.62 47837.12 2023-07-27 07:14:21.000 208 21625.37 371.86 42682.56 88888.00 2023-07-27 07:14:22.000 208 21625.48 371.84 42682.51 88888.00 2023-07-27 07:14:23.000 208 21625.62 371.81 42682.50 88888.00 2023-07-27 07:14:24.000 208 21625.71 371.78 42682.51 88888.00 2023-07-27 07:14:25.000 208 21625.77 371.78 42682.52 99999.00 2023-07-27 07:14:26.000 208 21625.83 371.77 42682.54 99999.00 2023-07-27 07:14:27.000 208 21625.88 371.74 42682.57 99999.00 2023-07-27 07:14:28.000 208 21625.90 371.70 42682.59 99999.00 2023-07-27 07:14:29.000 208 21625.89 371.69 42682.57 99999.00 2023-07-27 07:14:30.000 208 21625.79 371.69 42682.57 99999.00 2023-07-27 07:14:31.000 208 21625.60 371.73 42682.64 99999.00 2023-07-27 07:14:32.000 208 21625.42 371.80 42682.69 99999.00 2023-07-27 07:14:33.000 208 21625.25 371.91 42682.71 99999.00 2023-07-27 07:14:34.000 208 21625.08 372.03 42682.73 99999.00 2023-07-27 07:14:35.000 208 21624.90 372.12 42682.77 47837.82 2023-07-27 07:14:36.000 208 21624.77 372.19 42682.82 88888.00 2023-07-27 07:14:37.000 208 21624.66 372.25 42682.89 88888.00 2023-07-27 07:14:38.000 208 21624.56 372.28 42682.91 88888.00 2023-07-27 07:14:39.000 208 21624.52 372.25 42682.86 88888.00 2023-07-27 07:14:40.000 208 21624.59 372.17 42682.77 47837.15 2023-07-27 07:14:41.000 208 21624.74 372.13 42682.74 88888.00 2023-07-27 07:14:42.000 208 21624.92 372.10 42682.76 88888.00 2023-07-27 07:14:43.000 208 21625.15 372.03 42682.73 88888.00 2023-07-27 07:14:44.000 208 21625.41 371.96 42682.67 88888.00 2023-07-27 07:14:45.000 208 21625.68 371.92 42682.62 47837.43 2023-07-27 07:14:46.000 208 21625.90 371.90 42682.57 88888.00 2023-07-27 07:14:47.000 208 21626.07 371.88 42682.56 88888.00 2023-07-27 07:14:48.000 208 21626.21 371.86 42682.59 88888.00 2023-07-27 07:14:49.000 208 21626.28 371.84 42682.62 88888.00 2023-07-27 07:14:50.000 208 21626.32 371.84 42682.65 47837.56 2023-07-27 07:14:51.000 208 21626.31 371.82 42682.69 88888.00 2023-07-27 07:14:52.000 208 21626.24 371.79 42682.74 88888.00 2023-07-27 07:14:53.000 208 21626.20 371.77 42682.77 88888.00 2023-07-27 07:14:54.000 208 21626.12 371.74 42682.75 88888.00 2023-07-27 07:14:55.000 208 21625.97 371.74 42682.74 99999.00 2023-07-27 07:14:56.000 208 21625.76 371.76 42682.77 99999.00 2023-07-27 07:14:57.000 208 21625.54 371.77 42682.80 99999.00 2023-07-27 07:14:58.000 208 21625.36 371.78 42682.82 99999.00 2023-07-27 07:14:59.000 208 21625.24 371.84 42682.85 99999.00 2023-07-27 07:15:00.000 208 21625.20 371.93 42682.89 47837.52 2023-07-27 07:15:01.000 208 21625.19 371.99 42682.90 88888.00 2023-07-27 07:15:02.000 208 21625.12 371.98 42682.86 88888.00 2023-07-27 07:15:03.000 208 21625.05 371.97 42682.79 88888.00 2023-07-27 07:15:04.000 208 21625.06 372.02 42682.77 88888.00 2023-07-27 07:15:05.000 208 21625.14 372.09 42682.77 47837.24 2023-07-27 07:15:06.000 208 21625.22 372.08 42682.74 88888.00 2023-07-27 07:15:07.000 208 21625.28 372.04 42682.67 88888.00 2023-07-27 07:15:08.000 208 21625.38 372.05 42682.62 88888.00 2023-07-27 07:15:09.000 208 21625.53 372.09 42682.65 88888.00 2023-07-27 07:15:10.000 208 21625.65 372.06 42682.68 99999.00 2023-07-27 07:15:11.000 208 21625.68 371.98 42682.69 99999.00 2023-07-27 07:15:12.000 208 21625.69 371.95 42682.72 99999.00 2023-07-27 07:15:13.000 208 21625.72 371.97 42682.71 99999.00 2023-07-27 07:15:14.000 208 21625.73 371.95 42682.69 99999.00 2023-07-27 07:15:15.000 208 21625.76 371.93 42682.72 99999.00 2023-07-27 07:15:16.000 208 21625.77 371.95 42682.79 99999.00 2023-07-27 07:15:17.000 208 21625.71 372.01 42682.86 99999.00 2023-07-27 07:15:18.000 208 21625.66 372.04 42682.91 99999.00 2023-07-27 07:15:19.000 208 21625.60 372.06 42682.93 99999.00 2023-07-27 07:15:20.000 208 21625.50 372.10 42682.95 47838.38 2023-07-27 07:15:21.000 208 21625.34 372.17 42682.99 88888.00 2023-07-27 07:15:22.000 208 21625.20 372.22 42683.00 88888.00 2023-07-27 07:15:23.000 208 21625.08 372.23 42682.97 88888.00 2023-07-27 07:15:24.000 208 21625.00 372.22 42682.95 88888.00 2023-07-27 07:15:25.000 208 21625.00 372.22 42682.92 47837.29 2023-07-27 07:15:26.000 208 21625.02 372.20 42682.88 88888.00 2023-07-27 07:15:27.000 208 21625.00 372.17 42682.82 88888.00 2023-07-27 07:15:28.000 208 21625.02 372.12 42682.78 88888.00 2023-07-27 07:15:29.000 208 21625.12 372.06 42682.77 88888.00 2023-07-27 07:15:30.000 208 21625.25 371.97 42682.77 47837.28 2023-07-27 07:15:31.000 208 21625.32 371.90 42682.78 88888.00 2023-07-27 07:15:32.000 208 21625.32 371.88 42682.79 88888.00 2023-07-27 07:15:33.000 208 21625.29 371.88 42682.79 88888.00 2023-07-27 07:15:34.000 208 21625.26 371.91 42682.80 88888.00 2023-07-27 07:15:35.000 208 21625.25 371.94 42682.82 47837.32 2023-07-27 07:15:36.000 208 21625.25 371.93 42682.84 88888.00 2023-07-27 07:15:37.000 208 21625.24 371.92 42682.85 88888.00 2023-07-27 07:15:38.000 208 21625.22 371.93 42682.84 88888.00 2023-07-27 07:15:39.000 208 21625.19 371.96 42682.86 88888.00 2023-07-27 07:15:40.000 208 21625.17 372.02 42682.89 99999.00 2023-07-27 07:15:41.000 208 21625.18 372.10 42682.91 99999.00 2023-07-27 07:15:42.000 208 21625.24 372.13 42682.94 99999.00 2023-07-27 07:15:43.000 208 21625.27 372.10 42682.95 99999.00 2023-07-27 07:15:44.000 208 21625.29 372.09 42682.91 99999.00 2023-07-27 07:15:45.000 208 21625.31 372.14 42682.86 47838.14 2023-07-27 07:15:46.000 208 21625.37 372.17 42682.84 88888.00 2023-07-27 07:15:47.000 208 21625.45 372.17 42682.86 88888.00 2023-07-27 07:15:48.000 208 21625.52 372.15 42682.87 88888.00 2023-07-27 07:15:49.000 208 21625.57 372.13 42682.89 88888.00 2023-07-27 07:15:50.000 208 21625.65 372.12 42682.88 47837.62 2023-07-27 07:15:51.000 208 21625.74 372.06 42682.82 88888.00 2023-07-27 07:15:52.000 208 21625.79 371.95 42682.75 88888.00 2023-07-27 07:15:53.000 208 21625.78 371.90 42682.78 88888.00 2023-07-27 07:15:54.000 208 21625.74 371.93 42682.82 88888.00 2023-07-27 07:15:55.000 208 21625.71 371.95 42682.81 47837.50 2023-07-27 07:15:56.000 208 21625.69 371.93 42682.81 88888.00 2023-07-27 07:15:57.000 208 21625.60 371.92 42682.84 88888.00 2023-07-27 07:15:58.000 208 21625.43 371.95 42682.87 88888.00 2023-07-27 07:15:59.000 208 21625.26 372.00 42682.94 88888.00 2023-07-27 07:16:00.000 208 21625.12 372.05 42683.03 99999.00 2023-07-27 07:16:01.000 208 21625.03 372.09 42683.06 99999.00 2023-07-27 07:16:02.000 208 21624.96 372.14 42683.01 99999.00 2023-07-27 07:16:03.000 208 21624.88 372.15 42682.96 99999.00 2023-07-27 07:16:04.000 208 21624.84 372.15 42682.94 99999.00 2023-07-27 07:16:05.000 208 21624.84 372.19 42682.95 47837.34 2023-07-27 07:16:06.000 208 21624.86 372.19 42682.91 88888.00 2023-07-27 07:16:07.000 208 21624.92 372.11 42682.88 88888.00 2023-07-27 07:16:08.000 208 21625.02 372.04 42682.87 88888.00 2023-07-27 07:16:09.000 208 21625.12 372.02 42682.84 88888.00 2023-07-27 07:16:10.000 208 21625.22 372.00 42682.78 47837.41 2023-07-27 07:16:11.000 208 21625.32 371.94 42682.73 88888.00 2023-07-27 07:16:12.000 208 21625.43 371.88 42682.71 88888.00 2023-07-27 07:16:13.000 208 21625.57 371.87 42682.75 88888.00 2023-07-27 07:16:14.000 208 21625.68 371.92 42682.80 88888.00 2023-07-27 07:16:15.000 208 21625.73 371.99 42682.82 47837.54 2023-07-27 07:16:16.000 208 21625.79 372.06 42682.82 88888.00 2023-07-27 07:16:17.000 208 21625.79 372.09 42682.86 88888.00 2023-07-27 07:16:18.000 208 21625.66 372.10 42682.89 88888.00 2023-07-27 07:16:19.000 208 21625.49 372.14 42682.89 88888.00 2023-07-27 07:16:20.000 208 21625.37 372.24 42682.91 99999.00 2023-07-27 07:16:21.000 208 21625.28 372.34 42682.97 99999.00 2023-07-27 07:16:22.000 208 21625.23 372.40 42683.02 99999.00 2023-07-27 07:16:23.000 208 21625.19 372.40 42683.03 99999.00 2023-07-27 07:16:24.000 208 21625.14 372.36 42683.01 99999.00 2023-07-27 07:16:25.000 208 21625.06 372.32 42682.99 47837.33 2023-07-27 07:16:26.000 208 21624.97 372.26 42682.95 88888.00 2023-07-27 07:16:27.000 208 21624.94 372.22 42682.93 88888.00 2023-07-27 07:16:28.000 208 21624.92 372.23 42682.94 88888.00 2023-07-27 07:16:29.000 208 21624.85 372.23 42682.94 88888.00 2023-07-27 07:16:30.000 208 21624.77 372.21 42682.95 47837.91 2023-07-27 07:16:31.000 208 21624.74 372.20 42682.98 88888.00 2023-07-27 07:16:32.000 208 21624.72 372.21 42682.99 88888.00 2023-07-27 07:16:33.000 208 21624.72 372.24 42682.98 88888.00 2023-07-27 07:16:34.000 208 21624.80 372.24 42682.94 88888.00 2023-07-27 07:16:35.000 208 21624.91 372.20 42682.89 47837.27 2023-07-27 07:16:36.000 208 21625.03 372.12 42682.84 88888.00 2023-07-27 07:16:37.000 208 21625.18 372.01 42682.80 88888.00 2023-07-27 07:16:38.000 208 21625.34 371.93 42682.79 88888.00 2023-07-27 07:16:39.000 208 21625.50 371.92 42682.81 88888.00 2023-07-27 07:16:40.000 208 21625.67 371.91 42682.79 99999.00 2023-07-27 07:16:41.000 208 21625.82 371.87 42682.74 99999.00 2023-07-27 07:16:42.000 208 21625.90 371.85 42682.71 99999.00 2023-07-27 07:16:43.000 208 21625.94 371.88 42682.71 99999.00 2023-07-27 07:16:44.000 208 21626.00 371.94 42682.77 99999.00 2023-07-27 07:16:45.000 208 21626.06 371.95 42682.80 99999.00 2023-07-27 07:16:46.000 208 21626.07 371.96 42682.79 99999.00 2023-07-27 07:16:47.000 208 21626.04 371.95 42682.77 99999.00 2023-07-27 07:16:48.000 208 21625.99 371.93 42682.76 99999.00 2023-07-27 07:16:49.000 208 21625.90 371.93 42682.75 99999.00 2023-07-27 07:16:50.000 208 21625.78 371.97 42682.76 99999.00 2023-07-27 07:16:51.000 208 21625.64 372.01 42682.79 99999.00 2023-07-27 07:16:52.000 208 21625.48 372.05 42682.84 99999.00 2023-07-27 07:16:53.000 208 21625.32 372.10 42682.87 99999.00 2023-07-27 07:16:54.000 208 21625.15 372.12 42682.89 99999.00 2023-07-27 07:16:55.000 208 21624.98 372.16 42682.90 47837.08 2023-07-27 07:16:56.000 208 21624.81 372.21 42682.88 88888.00 2023-07-27 07:16:57.000 208 21624.68 372.21 42682.86 88888.00 2023-07-27 07:16:58.000 208 21624.61 372.15 42682.85 88888.00 2023-07-27 07:16:59.000 208 21624.61 372.10 42682.83 88888.00 2023-07-27 07:17:00.000 208 21624.65 372.08 42682.82 47837.00 2023-07-27 07:17:01.000 208 21624.70 372.07 42682.80 88888.00 2023-07-27 07:17:02.000 208 21624.78 372.03 42682.78 88888.00 2023-07-27 07:17:03.000 208 21624.89 372.00 42682.77 88888.00 2023-07-27 07:17:04.000 208 21625.01 371.98 42682.75 88888.00 2023-07-27 07:17:05.000 208 21625.13 371.95 42682.69 47837.18 2023-07-27 07:17:06.000 208 21625.24 371.91 42682.64 88888.00 2023-07-27 07:17:07.000 208 21625.31 371.88 42682.64 88888.00 2023-07-27 07:17:08.000 208 21625.34 371.85 42682.71 88888.00 2023-07-27 07:17:09.000 208 21625.41 371.78 42682.79 88888.00 2023-07-27 07:17:10.000 208 21625.47 371.71 42682.80 47837.36 2023-07-27 07:17:11.000 208 21625.47 371.70 42682.75 88888.00 2023-07-27 07:17:12.000 208 21625.41 371.74 42682.71 88888.00 2023-07-27 07:17:13.000 208 21625.32 371.77 42682.71 88888.00 2023-07-27 07:17:14.000 208 21625.23 371.76 42682.72 88888.00 2023-07-27 07:17:15.000 208 21625.17 371.75 42682.75 47838.05 2023-07-27 07:17:16.000 208 21625.10 371.79 42682.79 88888.00 2023-07-27 07:17:17.000 208 21625.01 371.89 42682.82 88888.00 2023-07-27 07:17:18.000 208 21624.90 371.96 42682.84 88888.00 2023-07-27 07:17:19.000 208 21624.79 372.00 42682.84 88888.00 2023-07-27 07:17:20.000 208 21624.73 372.03 42682.80 47837.22 2023-07-27 07:17:21.000 208 21624.76 372.01 42682.76 88888.00 2023-07-27 07:17:22.000 208 21624.83 371.96 42682.76 88888.00 2023-07-27 07:17:23.000 208 21624.91 371.97 42682.76 88888.00 2023-07-27 07:17:24.000 208 21625.00 372.01 42682.71 88888.00 2023-07-27 07:17:25.000 208 21625.15 372.02 42682.68 47837.30 2023-07-27 07:17:26.000 208 21625.35 372.02 42682.70 88888.00 2023-07-27 07:17:27.000 208 21625.52 372.05 42682.72 88888.00 2023-07-27 07:17:28.000 208 21625.58 372.09 42682.71 88888.00 2023-07-27 07:17:29.000 208 21625.62 372.11 42682.71 88888.00 2023-07-27 07:17:30.000 208 21625.66 372.11 42682.74 99999.00 2023-07-27 07:17:31.000 208 21625.68 372.08 42682.76 99999.00 2023-07-27 07:17:32.000 208 21625.68 372.01 42682.77 99999.00 2023-07-27 07:17:33.000 208 21625.66 371.94 42682.80 99999.00 2023-07-27 07:17:34.000 208 21625.60 371.91 42682.82 99999.00 2023-07-27 07:17:35.000 208 21625.52 371.88 42682.82 99999.00 2023-07-27 07:17:36.000 208 21625.40 371.85 42682.82 99999.00 2023-07-27 07:17:37.000 208 21625.26 371.84 42682.81 99999.00 2023-07-27 07:17:38.000 208 21625.09 371.84 42682.77 99999.00 2023-07-27 07:17:39.000 208 21624.94 371.86 42682.78 99999.00 2023-07-27 07:17:40.000 208 21624.82 371.88 42682.81 47837.13 2023-07-27 07:17:41.000 208 21624.74 371.90 42682.83 88888.00 2023-07-27 07:17:42.000 208 21624.68 371.90 42682.82 88888.00 2023-07-27 07:17:43.000 208 21624.66 371.85 42682.77 88888.00 2023-07-27 07:17:44.000 208 21624.66 371.76 42682.68 88888.00 2023-07-27 07:17:45.000 208 21624.69 371.68 42682.62 47836.91 2023-07-27 07:17:46.000 208 21624.76 371.65 42682.59 88888.00 2023-07-27 07:17:47.000 208 21624.88 371.63 42682.57 88888.00 2023-07-27 07:17:48.000 208 21625.04 371.60 42682.54 88888.00 2023-07-27 07:17:49.000 208 21625.17 371.59 42682.52 88888.00 2023-07-27 07:17:50.000 208 21625.24 371.60 42682.51 99999.00 2023-07-27 07:17:51.000 208 21625.28 371.63 42682.51 99999.00 2023-07-27 07:17:52.000 208 21625.24 371.67 42682.50 99999.00 2023-07-27 07:17:53.000 208 21625.10 371.72 42682.49 99999.00 2023-07-27 07:17:54.000 208 21624.99 371.73 42682.50 99999.00 2023-07-27 07:17:55.000 208 21624.95 371.71 42682.51 99999.00 2023-07-27 07:17:56.000 208 21624.93 371.71 42682.54 99999.00 2023-07-27 07:17:57.000 208 21624.88 371.73 42682.56 99999.00 2023-07-27 07:17:58.000 208 21624.81 371.73 42682.59 99999.00 2023-07-27 07:17:59.000 208 21624.77 371.74 42682.62 99999.00 2023-07-27 07:18:00.000 208 21624.76 371.76 42682.62 47837.28 2023-07-27 07:18:01.000 208 21624.76 371.78 42682.61 88888.00 2023-07-27 07:18:02.000 208 21624.81 371.79 42682.64 88888.00 2023-07-27 07:18:03.000 208 21624.89 371.79 42682.66 88888.00 2023-07-27 07:18:04.000 208 21624.95 371.77 42682.66 88888.00 2023-07-27 07:18:05.000 208 21625.00 371.77 42682.68 47837.16 2023-07-27 07:18:06.000 208 21625.06 371.77 42682.69 88888.00 2023-07-27 07:18:07.000 208 21625.12 371.79 42682.67 88888.00 2023-07-27 07:18:08.000 208 21625.19 371.76 42682.64 88888.00 2023-07-27 07:18:09.000 208 21625.29 371.66 42682.59 88888.00 2023-07-27 07:18:10.000 208 21625.40 371.56 42682.54 47837.19 2023-07-27 07:18:11.000 208 21625.46 371.52 42682.51 88888.00 2023-07-27 07:18:12.000 208 21625.48 371.50 42682.48 88888.00 2023-07-27 07:18:13.000 208 21625.47 371.50 42682.48 88888.00 2023-07-27 07:18:14.000 208 21625.45 371.48 42682.53 88888.00 2023-07-27 07:18:15.000 208 21625.44 371.48 42682.59 47837.16 2023-07-27 07:18:16.000 208 21625.40 371.51 42682.62 88888.00 2023-07-27 07:18:17.000 208 21625.27 371.54 42682.60 88888.00 2023-07-27 07:18:18.000 208 21625.08 371.59 42682.59 88888.00 2023-07-27 07:18:19.000 208 21624.97 371.69 42682.61 88888.00 2023-07-27 07:18:20.000 208 21624.95 371.78 42682.64 99999.00 2023-07-27 07:18:21.000 208 21624.96 371.79 42682.67 99999.00 2023-07-27 07:18:22.000 208 21624.97 371.77 42682.65 99999.00 2023-07-27 07:18:23.000 208 21625.01 371.71 42682.57 99999.00 2023-07-27 07:18:24.000 208 21625.07 371.61 42682.50 99999.00 2023-07-27 07:18:25.000 208 21625.12 371.51 42682.42 47837.81 2023-07-27 07:18:26.000 208 21625.17 371.44 42682.37 88888.00 2023-07-27 07:18:27.000 208 21625.26 371.37 42682.37 88888.00 2023-07-27 07:18:28.000 208 21625.35 371.33 42682.37 88888.00 2023-07-27 07:18:29.000 208 21625.42 371.31 42682.37 88888.00 2023-07-27 07:18:30.000 208 21625.43 371.31 42682.38 47836.99 2023-07-27 07:18:31.000 208 21625.40 371.31 42682.38 88888.00 2023-07-27 07:18:32.000 208 21625.39 371.30 42682.38 88888.00 2023-07-27 07:18:33.000 208 21625.36 371.27 42682.41 88888.00 2023-07-27 07:18:34.000 208 21625.26 371.24 42682.43 88888.00 2023-07-27 07:18:35.000 208 21625.16 371.24 42682.40 99999.00 2023-07-27 07:18:36.000 208 21625.10 371.24 42682.36 99999.00 2023-07-27 07:18:37.000 208 21625.09 371.24 42682.31 99999.00 2023-07-27 07:18:38.000 208 21625.07 371.27 42682.31 99999.00 2023-07-27 07:18:39.000 208 21625.05 371.29 42682.37 99999.00 2023-07-27 07:18:40.000 208 21625.06 371.28 42682.45 47836.73 2023-07-27 07:18:41.000 208 21625.09 371.27 42682.49 88888.00 2023-07-27 07:18:42.000 208 21625.07 371.30 42682.48 88888.00 2023-07-27 07:18:43.000 208 21625.01 371.30 42682.46 88888.00 2023-07-27 07:18:44.000 208 21624.97 371.26 42682.44 88888.00 2023-07-27 07:18:45.000 208 21624.95 371.25 42682.45 99999.00 2023-07-27 07:18:46.000 208 21624.94 371.32 42682.46 99999.00 2023-07-27 07:18:47.000 208 21624.93 371.35 42682.50 99999.00 2023-07-27 07:18:48.000 208 21624.93 371.31 42682.54 99999.00 2023-07-27 07:18:49.000 208 21624.94 371.23 42682.54 99999.00 2023-07-27 07:18:50.000 208 21624.94 371.13 42682.52 47836.83 2023-07-27 07:18:51.000 208 21624.97 371.08 42682.54 88888.00 2023-07-27 07:18:52.000 208 21625.06 371.06 42682.56 88888.00 2023-07-27 07:18:53.000 208 21625.17 371.03 42682.51 88888.00 2023-07-27 07:18:54.000 208 21625.23 370.98 42682.44 88888.00 2023-07-27 07:18:55.000 208 21625.26 370.94 42682.39 47836.76 2023-07-27 07:18:56.000 208 21625.29 370.88 42682.37 88888.00 2023-07-27 07:18:57.000 208 21625.40 370.85 42682.36 88888.00 2023-07-27 07:18:58.000 208 21625.53 370.90 42682.35 88888.00 2023-07-27 07:18:59.000 208 21625.60 370.98 42682.36 88888.00 2023-07-27 07:19:00.000 208 21625.58 371.02 42682.36 47836.96 2023-07-27 07:19:01.000 208 21625.51 371.02 42682.36 88888.00 2023-07-27 07:19:02.000 208 21625.46 371.07 42682.39 88888.00 2023-07-27 07:19:03.000 208 21625.41 371.16 42682.44 88888.00 2023-07-27 07:19:04.000 208 21625.33 371.28 42682.49 88888.00 2023-07-27 07:19:05.000 208 21625.20 371.39 42682.56 47837.01 2023-07-27 07:19:06.000 208 21625.13 371.47 42682.62 88888.00 2023-07-27 07:19:07.000 208 21625.10 371.54 42682.65 88888.00 2023-07-27 07:19:08.000 208 21625.09 371.59 42682.64 88888.00 2023-07-27 07:19:09.000 208 21625.06 371.58 42682.62 88888.00 2023-07-27 07:19:10.000 208 21625.03 371.51 42682.57 47837.57 2023-07-27 07:19:11.000 208 21625.06 371.45 42682.55 88888.00 2023-07-27 07:19:12.000 208 21625.15 371.43 42682.55 88888.00 2023-07-27 07:19:13.000 208 21625.24 371.42 42682.52 88888.00 2023-07-27 07:19:14.000 208 21625.32 371.38 42682.49 88888.00 2023-07-27 07:19:15.000 208 21625.37 371.38 42682.50 47837.07 2023-07-27 07:19:16.000 208 21625.44 371.40 42682.48 88888.00 2023-07-27 07:19:17.000 208 21625.51 371.38 42682.40 88888.00 2023-07-27 07:19:18.000 208 21625.58 371.39 42682.36 88888.00 2023-07-27 07:19:19.000 208 21625.60 371.44 42682.38 88888.00 2023-07-27 07:19:20.000 208 21625.57 371.45 42682.41 47837.03 2023-07-27 07:19:21.000 208 21625.55 371.41 42682.39 88888.00 2023-07-27 07:19:22.000 208 21625.59 371.37 42682.36 88888.00 2023-07-27 07:19:23.000 208 21625.64 371.35 42682.31 88888.00 2023-07-27 07:19:24.000 208 21625.64 371.36 42682.28 88888.00 2023-07-27 07:19:25.000 208 21625.62 371.34 42682.29 47837.10 2023-07-27 07:19:26.000 208 21625.57 371.24 42682.28 88888.00 2023-07-27 07:19:27.000 208 21625.52 371.17 42682.27 88888.00 2023-07-27 07:19:28.000 208 21625.50 371.19 42682.27 88888.00 2023-07-27 07:19:29.000 208 21625.45 371.22 42682.27 88888.00 2023-07-27 07:19:30.000 208 21625.40 371.23 42682.31 47836.88 2023-07-27 07:19:31.000 208 21625.34 371.22 42682.35 88888.00 2023-07-27 07:19:32.000 208 21625.26 371.23 42682.39 88888.00 2023-07-27 07:19:33.000 208 21625.11 371.26 42682.41 88888.00 2023-07-27 07:19:34.000 208 21624.92 371.26 42682.39 88888.00 2023-07-27 07:19:35.000 208 21624.77 371.27 42682.38 47836.76 2023-07-27 07:19:36.000 208 21624.70 371.31 42682.42 88888.00 2023-07-27 07:19:37.000 208 21624.66 371.39 42682.44 88888.00 2023-07-27 07:19:38.000 208 21624.60 371.42 42682.40 88888.00 2023-07-27 07:19:39.000 208 21624.53 371.40 42682.37 88888.00 2023-07-27 07:19:40.000 208 21624.54 371.35 42682.37 47836.68 2023-07-27 07:19:41.000 208 21624.66 371.28 42682.37 88888.00 2023-07-27 07:19:42.000 208 21624.81 371.21 42682.37 88888.00 2023-07-27 07:19:43.000 208 21624.91 371.19 42682.39 88888.00 2023-07-27 07:19:44.000 208 21624.97 371.21 42682.38 88888.00 2023-07-27 07:19:45.000 208 21625.06 371.19 42682.34 47836.88 2023-07-27 07:19:46.000 208 21625.20 371.14 42682.31 88888.00 2023-07-27 07:19:47.000 208 21625.37 371.13 42682.30 88888.00 2023-07-27 07:19:48.000 208 21625.52 371.16 42682.32 88888.00 2023-07-27 07:19:49.000 208 21625.65 371.18 42682.35 88888.00 2023-07-27 07:19:50.000 208 21625.76 371.17 42682.35 99999.00 2023-07-27 07:19:51.000 208 21625.83 371.13 42682.31 99999.00 2023-07-27 07:19:52.000 208 21625.89 371.09 42682.29 99999.00 2023-07-27 07:19:53.000 208 21625.96 371.06 42682.30 99999.00 2023-07-27 07:19:54.000 208 21626.01 371.05 42682.30 99999.00 2023-07-27 07:19:55.000 208 21626.05 371.09 42682.30 47836.85 2023-07-27 07:19:56.000 208 21626.06 371.13 42682.34 88888.00 2023-07-27 07:19:57.000 208 21626.00 371.16 42682.37 88888.00 2023-07-27 07:19:58.000 208 21625.90 371.19 42682.38 88888.00 2023-07-27 07:19:59.000 208 21625.78 371.21 42682.37 88888.00 2023-07-27 07:20:00.000 208 21625.61 371.23 42682.37 47837.13 2023-07-27 07:20:01.000 208 21625.44 371.30 42682.41 88888.00 2023-07-27 07:20:02.000 208 21625.32 371.39 42682.50 88888.00 2023-07-27 07:20:03.000 208 21625.19 371.45 42682.52 88888.00 2023-07-27 07:20:04.000 208 21625.08 371.47 42682.47 88888.00 2023-07-27 07:20:05.000 208 21625.01 371.45 42682.44 99999.00 2023-07-27 07:20:06.000 208 21625.02 371.42 42682.44 99999.00 2023-07-27 07:20:07.000 208 21625.09 371.40 42682.39 99999.00 2023-07-27 07:20:08.000 208 21625.15 371.36 42682.33 99999.00 2023-07-27 07:20:09.000 208 21625.18 371.29 42682.26 99999.00 2023-07-27 07:20:10.000 208 21625.25 371.23 42682.26 47836.84 2023-07-27 07:20:11.000 208 21625.38 371.21 42682.31 88888.00 2023-07-27 07:20:12.000 208 21625.54 371.22 42682.36 88888.00 2023-07-27 07:20:13.000 208 21625.66 371.25 42682.36 88888.00 2023-07-27 07:20:14.000 208 21625.70 371.27 42682.36 88888.00 2023-07-27 07:20:15.000 208 21625.70 371.26 42682.37 99999.00 2023-07-27 07:20:16.000 208 21625.69 371.27 42682.36 99999.00 2023-07-27 07:20:17.000 208 21625.69 371.29 42682.31 99999.00 2023-07-27 07:20:18.000 208 21625.69 371.28 42682.30 99999.00 2023-07-27 07:20:19.000 208 21625.66 371.26 42682.35 99999.00 2023-07-27 07:20:20.000 208 21625.57 371.27 42682.41 47837.70 2023-07-27 07:20:21.000 208 21625.45 371.33 42682.47 88888.00 2023-07-27 07:20:22.000 208 21625.36 371.42 42682.50 88888.00 2023-07-27 07:20:23.000 208 21625.28 371.44 42682.52 88888.00 2023-07-27 07:20:24.000 208 21625.12 371.41 42682.51 88888.00 2023-07-27 07:20:25.000 208 21624.94 371.42 42682.48 47837.03 2023-07-27 07:20:26.000 208 21624.84 371.51 42682.46 88888.00 2023-07-27 07:20:27.000 208 21624.82 371.56 42682.47 88888.00 2023-07-27 07:20:28.000 208 21624.87 371.50 42682.48 88888.00 2023-07-27 07:20:29.000 208 21625.00 371.39 42682.46 88888.00 2023-07-27 07:20:30.000 208 21625.15 371.28 42682.39 47836.86 2023-07-27 07:20:31.000 208 21625.29 371.18 42682.29 88888.00 2023-07-27 07:20:32.000 208 21625.47 371.09 42682.20 88888.00 2023-07-27 07:20:33.000 208 21625.65 371.02 42682.18 88888.00 2023-07-27 07:20:34.000 208 21625.72 370.97 42682.17 88888.00 2023-07-27 07:20:35.000 208 21625.74 370.93 42682.14 47837.06 2023-07-27 07:20:36.000 208 21625.73 370.88 42682.15 88888.00 2023-07-27 07:20:37.000 208 21625.71 370.89 42682.22 88888.00 2023-07-27 07:20:38.000 208 21625.63 370.98 42682.29 88888.00 2023-07-27 07:20:39.000 208 21625.48 371.08 42682.31 88888.00 2023-07-27 07:20:40.000 208 21625.32 371.12 42682.32 47836.97 2023-07-27 07:20:41.000 208 21625.19 371.14 42682.31 88888.00 2023-07-27 07:20:42.000 208 21625.08 371.18 42682.32 88888.00 2023-07-27 07:20:43.000 208 21624.97 371.27 42682.36 88888.00 2023-07-27 07:20:44.000 208 21624.91 371.37 42682.40 88888.00 2023-07-27 07:20:45.000 208 21624.92 371.41 42682.41 47837.17 2023-07-27 07:20:46.000 208 21624.97 371.39 42682.39 88888.00 2023-07-27 07:20:47.000 208 21625.03 371.38 42682.38 88888.00 2023-07-27 07:20:48.000 208 21625.15 371.39 42682.40 88888.00 2023-07-27 07:20:49.000 208 21625.35 371.38 42682.40 88888.00 2023-07-27 07:20:50.000 208 21625.55 371.35 42682.38 47837.13 2023-07-27 07:20:51.000 208 21625.70 371.29 42682.36 88888.00 2023-07-27 07:20:52.000 208 21625.85 371.23 42682.36 88888.00 2023-07-27 07:20:53.000 208 21626.00 371.20 42682.39 88888.00 2023-07-27 07:20:54.000 208 21626.10 371.21 42682.44 88888.00 2023-07-27 07:20:55.000 208 21626.08 371.27 42682.44 47837.30 2023-07-27 07:20:56.000 208 21625.98 371.36 42682.44 88888.00 2023-07-27 07:20:57.000 208 21625.90 371.46 42682.49 88888.00 2023-07-27 07:20:58.000 208 21625.82 371.59 42682.61 88888.00 2023-07-27 07:20:59.000 208 21625.68 371.69 42682.71 88888.00 2023-07-27 07:21:00.000 208 21625.50 371.74 42682.77 47837.23 2023-07-27 07:21:01.000 208 21625.35 371.75 42682.79 88888.00 2023-07-27 07:21:02.000 208 21625.24 371.75 42682.80 88888.00 2023-07-27 07:21:03.000 208 21625.15 371.77 42682.79 88888.00 2023-07-27 07:21:04.000 208 21625.05 371.75 42682.78 88888.00 2023-07-27 07:21:05.000 208 21625.01 371.68 42682.76 47837.31 2023-07-27 07:21:06.000 208 21625.05 371.64 42682.74 88888.00 2023-07-27 07:21:07.000 208 21625.11 371.56 42682.69 88888.00 2023-07-27 07:21:08.000 208 21625.19 371.40 42682.59 88888.00 2023-07-27 07:21:09.000 208 21625.35 371.26 42682.49 88888.00 2023-07-27 07:21:10.000 208 21625.55 371.18 42682.46 47836.99 2023-07-27 07:21:11.000 208 21625.69 371.12 42682.46 88888.00 2023-07-27 07:21:12.000 208 21625.79 371.08 42682.45 88888.00 2023-07-27 07:21:13.000 208 21625.91 371.03 42682.41 88888.00 2023-07-27 07:21:14.000 208 21626.07 370.98 42682.38 88888.00 2023-07-27 07:21:15.000 208 21626.17 370.96 42682.35 47837.07 2023-07-27 07:21:16.000 208 21626.15 370.99 42682.34 88888.00 2023-07-27 07:21:17.000 208 21626.11 371.03 42682.38 88888.00 2023-07-27 07:21:18.000 208 21626.12 371.10 42682.42 88888.00 2023-07-27 07:21:19.000 208 21626.12 371.18 42682.42 88888.00 2023-07-27 07:21:20.000 208 21626.03 371.22 42682.39 47837.17 2023-07-27 07:21:21.000 208 21625.92 371.24 42682.45 88888.00 2023-07-27 07:21:22.000 208 21625.84 371.31 42682.56 88888.00 2023-07-27 07:21:23.000 208 21625.79 371.42 42682.60 88888.00 2023-07-27 07:21:24.000 208 21625.71 371.50 42682.60 88888.00 2023-07-27 07:21:25.000 208 21625.58 371.55 42682.61 99999.00 2023-07-27 07:21:26.000 208 21625.47 371.60 42682.62 99999.00 2023-07-27 07:21:27.000 208 21625.43 371.65 42682.65 99999.00 2023-07-27 07:21:28.000 208 21625.40 371.67 42682.66 99999.00 2023-07-27 07:21:29.000 208 21625.35 371.67 42682.66 99999.00 2023-07-27 07:21:30.000 208 21625.35 371.66 42682.65 47837.22 2023-07-27 07:21:31.000 208 21625.40 371.62 42682.63 88888.00 2023-07-27 07:21:32.000 208 21625.43 371.56 42682.59 88888.00 2023-07-27 07:21:33.000 208 21625.44 371.51 42682.56 88888.00 2023-07-27 07:21:34.000 208 21625.47 371.45 42682.56 88888.00 2023-07-27 07:21:35.000 208 21625.47 371.39 42682.50 47836.98 2023-07-27 07:21:36.000 208 21625.47 371.34 42682.44 88888.00 2023-07-27 07:21:37.000 208 21625.50 371.35 42682.45 88888.00 2023-07-27 07:21:38.000 208 21625.58 371.39 42682.50 88888.00 2023-07-27 07:21:39.000 208 21625.62 371.41 42682.50 88888.00 2023-07-27 07:21:40.000 208 21625.62 371.39 42682.49 99999.00 2023-07-27 07:21:41.000 208 21625.54 371.40 42682.50 99999.00 2023-07-27 07:21:42.000 208 21625.44 371.42 42682.51 99999.00 2023-07-27 07:21:43.000 208 21625.38 371.45 42682.53 99999.00 2023-07-27 07:21:44.000 208 21625.32 371.49 42682.55 99999.00 2023-07-27 07:21:45.000 208 21625.26 371.56 42682.57 99999.00 2023-07-27 07:21:46.000 208 21625.25 371.62 42682.59 99999.00 2023-07-27 07:21:47.000 208 21625.30 371.59 42682.57 99999.00 2023-07-27 07:21:48.000 208 21625.41 371.47 42682.54 99999.00 2023-07-27 07:21:49.000 208 21625.53 371.33 42682.48 99999.00 2023-07-27 07:21:50.000 208 21625.69 371.24 42682.41 99999.00 2023-07-27 07:21:51.000 208 21625.87 371.17 42682.37 99999.00 2023-07-27 07:21:52.000 208 21626.02 371.08 42682.33 99999.00 2023-07-27 07:21:53.000 208 21626.12 371.03 42682.27 99999.00 2023-07-27 07:21:54.000 208 21626.18 371.03 42682.22 99999.00 2023-07-27 07:21:55.000 208 21626.19 371.03 42682.23 47837.18 2023-07-27 07:21:56.000 208 21626.15 371.02 42682.25 88888.00 2023-07-27 07:21:57.000 208 21626.06 371.01 42682.25 88888.00 2023-07-27 07:21:58.000 208 21625.94 371.03 42682.28 88888.00 2023-07-27 07:21:59.000 208 21625.82 371.08 42682.32 88888.00 2023-07-27 07:22:00.000 208 21625.68 371.12 42682.33 47836.98 2023-07-27 07:22:01.000 208 21625.53 371.16 42682.33 88888.00 2023-07-27 07:22:02.000 208 21625.37 371.19 42682.35 88888.00 2023-07-27 07:22:03.000 208 21625.22 371.22 42682.37 88888.00 2023-07-27 07:22:04.000 208 21625.09 371.30 42682.38 88888.00 2023-07-27 07:22:05.000 208 21625.01 371.37 42682.40 47836.86 2023-07-27 07:22:06.000 208 21624.94 371.38 42682.45 88888.00 2023-07-27 07:22:07.000 208 21624.88 371.43 42682.51 88888.00 2023-07-27 07:22:08.000 208 21624.85 371.51 42682.53 88888.00 2023-07-27 07:22:09.000 208 21624.89 371.57 42682.50 88888.00 2023-07-27 07:22:10.000 208 21624.97 371.59 42682.48 99999.00 2023-07-27 07:22:11.000 208 21625.05 371.59 42682.48 99999.00 2023-07-27 07:22:12.000 208 21625.11 371.61 42682.44 99999.00 2023-07-27 07:22:13.000 208 21625.19 371.65 42682.38 99999.00 2023-07-27 07:22:14.000 208 21625.31 371.67 42682.34 99999.00 2023-07-27 07:22:15.000 208 21625.43 371.62 42682.32 47837.07 2023-07-27 07:22:16.000 208 21625.53 371.54 42682.32 88888.00 2023-07-27 07:22:17.000 208 21625.59 371.51 42682.31 88888.00 2023-07-27 07:22:18.000 208 21625.62 371.50 42682.32 88888.00 2023-07-27 07:22:19.000 208 21625.61 371.45 42682.35 88888.00 2023-07-27 07:22:20.000 208 21625.55 371.38 42682.37 47837.14 2023-07-27 07:22:21.000 208 21625.50 371.34 42682.38 88888.00 2023-07-27 07:22:22.000 208 21625.44 371.33 42682.40 88888.00 2023-07-27 07:22:23.000 208 21625.34 371.34 42682.45 88888.00 2023-07-27 07:22:24.000 208 21625.24 371.36 42682.50 88888.00 2023-07-27 07:22:25.000 208 21625.15 371.39 42682.50 47836.99 2023-07-27 07:22:26.000 208 21625.00 371.39 42682.48 88888.00 2023-07-27 07:22:27.000 208 21624.83 371.38 42682.48 88888.00 2023-07-27 07:22:28.000 208 21624.77 371.39 42682.48 88888.00 2023-07-27 07:22:29.000 208 21624.80 371.41 42682.47 88888.00 2023-07-27 07:22:30.000 208 21624.83 371.44 42682.49 47836.83 2023-07-27 07:22:31.000 208 21624.85 371.40 42682.48 88888.00 2023-07-27 07:22:32.000 208 21624.92 371.31 42682.39 88888.00 2023-07-27 07:22:33.000 208 21624.99 371.25 42682.30 88888.00 2023-07-27 07:22:34.000 208 21625.03 371.22 42682.29 88888.00 2023-07-27 07:22:35.000 208 21625.08 371.24 42682.34 99999.00 2023-07-27 07:22:36.000 208 21625.19 371.30 42682.38 99999.00 2023-07-27 07:22:37.000 208 21625.31 371.35 42682.37 99999.00 2023-07-27 07:22:38.000 208 21625.41 371.37 42682.39 99999.00 2023-07-27 07:22:39.000 208 21625.48 371.37 42682.43 99999.00 2023-07-27 07:22:40.000 208 21625.51 371.36 42682.47 47837.74 2023-07-27 07:22:41.000 208 21625.54 371.37 42682.50 88888.00 2023-07-27 07:22:42.000 208 21625.56 371.40 42682.50 88888.00 2023-07-27 07:22:43.000 208 21625.57 371.43 42682.49 88888.00 2023-07-27 07:22:44.000 208 21625.58 371.44 42682.51 88888.00 2023-07-27 07:22:45.000 208 21625.60 371.45 42682.51 47837.21 2023-07-27 07:22:46.000 208 21625.59 371.43 42682.49 88888.00 2023-07-27 07:22:47.000 208 21625.55 371.40 42682.47 88888.00 2023-07-27 07:22:48.000 208 21625.51 371.36 42682.47 88888.00 2023-07-27 07:22:49.000 208 21625.48 371.31 42682.49 88888.00 2023-07-27 07:22:50.000 208 21625.50 371.30 42682.51 47837.22 2023-07-27 07:22:51.000 208 21625.49 371.32 42682.52 88888.00 2023-07-27 07:22:52.000 208 21625.40 371.31 42682.52 88888.00 2023-07-27 07:22:53.000 208 21625.28 371.24 42682.51 88888.00 2023-07-27 07:22:54.000 208 21625.15 371.19 42682.51 88888.00 2023-07-27 07:22:55.000 208 21625.04 371.19 42682.51 99999.00 2023-07-27 07:22:56.000 208 21624.97 371.22 42682.51 99999.00 2023-07-27 07:22:57.000 208 21624.90 371.25 42682.53 99999.00 2023-07-27 07:22:58.000 208 21624.81 371.28 42682.55 99999.00 2023-07-27 07:22:59.000 208 21624.72 371.33 42682.57 99999.00 2023-07-27 07:23:00.000 208 21624.69 371.40 42682.59 47836.98 2023-07-27 07:23:01.000 208 21624.75 371.49 42682.60 88888.00 2023-07-27 07:23:02.000 208 21624.84 371.56 42682.59 88888.00 2023-07-27 07:23:03.000 208 21624.95 371.58 42682.56 88888.00 2023-07-27 07:23:04.000 208 21625.09 371.54 42682.52 88888.00 2023-07-27 07:23:05.000 208 21625.24 371.49 42682.49 47837.10 2023-07-27 07:23:06.000 208 21625.40 371.45 42682.50 88888.00 2023-07-27 07:23:07.000 208 21625.58 371.43 42682.52 88888.00 2023-07-27 07:23:08.000 208 21625.68 371.43 42682.50 88888.00 2023-07-27 07:23:09.000 208 21625.71 371.42 42682.45 88888.00 2023-07-27 07:23:10.000 208 21625.69 371.37 42682.44 47837.07 2023-07-27 07:23:11.000 208 21625.68 371.32 42682.47 88888.00 2023-07-27 07:23:12.000 208 21625.66 371.27 42682.48 88888.00 2023-07-27 07:23:13.000 208 21625.55 371.22 42682.48 88888.00 2023-07-27 07:23:14.000 208 21625.42 371.18 42682.50 88888.00 2023-07-27 07:23:15.000 208 21625.28 371.18 42682.54 47836.99 2023-07-27 07:23:16.000 208 21625.12 371.19 42682.54 88888.00 2023-07-27 07:23:17.000 208 21624.97 371.21 42682.52 88888.00 2023-07-27 07:23:18.000 208 21624.82 371.28 42682.53 88888.00 2023-07-27 07:23:19.000 208 21624.67 371.37 42682.59 88888.00 2023-07-27 07:23:20.000 208 21624.53 371.43 42682.64 47836.74 2023-07-27 07:23:21.000 208 21624.44 371.46 42682.67 88888.00 2023-07-27 07:23:22.000 208 21624.40 371.47 42682.67 88888.00 2023-07-27 07:23:23.000 208 21624.38 371.49 42682.63 88888.00 2023-07-27 07:23:24.000 208 21624.35 371.52 42682.57 88888.00 2023-07-27 07:23:25.000 208 21624.41 371.52 42682.55 47836.87 2023-07-27 07:23:26.000 208 21624.53 371.47 42682.54 88888.00 2023-07-27 07:23:27.000 208 21624.68 371.44 42682.54 88888.00 2023-07-27 07:23:28.000 208 21624.84 371.40 42682.52 88888.00 2023-07-27 07:23:29.000 208 21625.00 371.32 42682.51 88888.00 2023-07-27 07:23:30.000 208 21625.16 371.21 42682.48 47837.02 2023-07-27 07:23:31.000 208 21625.31 371.15 42682.43 88888.00 2023-07-27 07:23:32.000 208 21625.45 371.15 42682.43 88888.00 2023-07-27 07:23:33.000 208 21625.54 371.17 42682.47 88888.00 2023-07-27 07:23:34.000 208 21625.58 371.19 42682.52 88888.00 2023-07-27 07:23:35.000 208 21625.53 371.18 42682.53 47837.26 2023-07-27 07:23:36.000 208 21625.40 371.14 42682.54 88888.00 2023-07-27 07:23:37.000 208 21625.27 371.13 42682.57 88888.00 2023-07-27 07:23:38.000 208 21625.17 371.12 42682.61 88888.00 2023-07-27 07:23:39.000 208 21625.06 371.12 42682.62 88888.00 2023-07-27 07:23:40.000 208 21624.94 371.12 42682.61 47836.99 2023-07-27 07:23:41.000 208 21624.83 371.11 42682.60 88888.00 2023-07-27 07:23:42.000 208 21624.73 371.13 42682.60 88888.00 2023-07-27 07:23:43.000 208 21624.65 371.21 42682.64 88888.00 2023-07-27 07:23:44.000 208 21624.62 371.32 42682.71 88888.00 2023-07-27 07:23:45.000 208 21624.61 371.40 42682.75 47836.98 2023-07-27 07:23:46.000 208 21624.58 371.40 42682.73 88888.00 2023-07-27 07:23:47.000 208 21624.59 371.35 42682.66 88888.00 2023-07-27 07:23:48.000 208 21624.66 371.29 42682.57 88888.00 2023-07-27 07:23:49.000 208 21624.77 371.23 42682.50 88888.00 2023-07-27 07:23:50.000 208 21624.89 371.17 42682.48 47837.42 2023-07-27 07:23:51.000 208 21625.02 371.10 42682.48 88888.00 2023-07-27 07:23:52.000 208 21625.16 371.08 42682.47 88888.00 2023-07-27 07:23:53.000 208 21625.28 371.11 42682.43 88888.00 2023-07-27 07:23:54.000 208 21625.37 371.11 42682.38 88888.00 2023-07-27 07:23:55.000 208 21625.48 371.07 42682.36 47837.16 2023-07-27 07:23:56.000 208 21625.55 371.04 42682.39 88888.00 2023-07-27 07:23:57.000 208 21625.54 370.98 42682.43 88888.00 2023-07-27 07:23:58.000 208 21625.50 370.98 42682.46 88888.00 2023-07-27 07:23:59.000 208 21625.46 371.07 42682.54 88888.00 2023-07-27 07:24:00.000 208 21625.36 371.16 42682.61 47836.94 2023-07-27 07:24:01.000 208 21625.21 371.19 42682.64 88888.00 2023-07-27 07:24:02.000 208 21625.04 371.23 42682.65 88888.00 2023-07-27 07:24:03.000 208 21624.91 371.31 42682.63 88888.00 2023-07-27 07:24:04.000 208 21624.81 371.42 42682.63 88888.00 2023-07-27 07:24:05.000 208 21624.70 371.50 42682.68 99999.00 2023-07-27 07:24:06.000 208 21624.57 371.52 42682.73 99999.00 2023-07-27 07:24:07.000 208 21624.50 371.51 42682.73 99999.00 2023-07-27 07:24:08.000 208 21624.51 371.48 42682.71 99999.00 2023-07-27 07:24:09.000 208 21624.56 371.42 42682.69 99999.00 2023-07-27 07:24:10.000 208 21624.66 371.30 42682.63 47836.22 2023-07-27 07:24:11.000 208 21624.79 371.18 42682.55 88888.00 2023-07-27 07:24:12.000 208 21624.97 371.13 42682.50 88888.00 2023-07-27 07:24:13.000 208 21625.15 371.08 42682.46 88888.00 2023-07-27 07:24:14.000 208 21625.28 370.99 42682.40 88888.00 2023-07-27 07:24:15.000 208 21625.38 370.96 42682.37 47836.95 2023-07-27 07:24:16.000 208 21625.38 371.02 42682.41 88888.00 2023-07-27 07:24:17.000 208 21625.30 371.10 42682.48 88888.00 2023-07-27 07:24:18.000 208 21625.17 371.17 42682.55 88888.00 2023-07-27 07:24:19.000 208 21625.03 371.25 42682.59 88888.00 2023-07-27 07:24:20.000 208 21624.90 371.31 42682.61 47836.92 2023-07-27 07:24:21.000 208 21624.81 371.33 42682.61 88888.00 2023-07-27 07:24:22.000 208 21624.72 371.30 42682.59 88888.00 2023-07-27 07:24:23.000 208 21624.60 371.27 42682.56 88888.00 2023-07-27 07:24:24.000 208 21624.53 371.25 42682.54 88888.00 2023-07-27 07:24:25.000 208 21624.56 371.27 42682.52 99999.00 2023-07-27 07:24:26.000 208 21624.59 371.31 42682.51 99999.00 2023-07-27 07:24:27.000 208 21624.59 371.33 42682.53 99999.00 2023-07-27 07:24:28.000 208 21624.58 371.32 42682.55 99999.00 2023-07-27 07:24:29.000 208 21624.53 371.35 42682.59 99999.00 2023-07-27 07:24:30.000 208 21624.47 371.43 42682.64 47836.83 2023-07-27 07:24:31.000 208 21624.43 371.49 42682.71 88888.00 2023-07-27 07:24:32.000 208 21624.42 371.52 42682.74 88888.00 2023-07-27 07:24:33.000 208 21624.44 371.57 42682.74 88888.00 2023-07-27 07:24:34.000 208 21624.51 371.64 42682.72 88888.00 2023-07-27 07:24:35.000 208 21624.59 371.64 42682.69 47836.79 2023-07-27 07:24:36.000 208 21624.65 371.56 42682.64 88888.00 2023-07-27 07:24:37.000 208 21624.72 371.49 42682.60 88888.00 2023-07-27 07:24:38.000 208 21624.85 371.47 42682.56 88888.00 2023-07-27 07:24:39.000 208 21624.99 371.45 42682.54 88888.00 2023-07-27 07:24:40.000 208 21625.12 371.44 42682.54 47837.01 2023-07-27 07:24:41.000 208 21625.27 371.42 42682.57 88888.00 2023-07-27 07:24:42.000 208 21625.36 371.37 42682.60 88888.00 2023-07-27 07:24:43.000 208 21625.36 371.33 42682.61 88888.00 2023-07-27 07:24:44.000 208 21625.33 371.32 42682.62 88888.00 2023-07-27 07:24:45.000 208 21625.31 371.35 42682.63 47837.12 2023-07-27 07:24:46.000 208 21625.24 371.35 42682.66 88888.00 2023-07-27 07:24:47.000 208 21625.14 371.32 42682.70 88888.00 2023-07-27 07:24:48.000 208 21625.03 371.33 42682.71 88888.00 2023-07-27 07:24:49.000 208 21624.92 371.34 42682.69 88888.00 2023-07-27 07:24:50.000 208 21624.81 371.34 42682.71 99999.00 2023-07-27 07:24:51.000 208 21624.73 371.36 42682.76 99999.00 2023-07-27 07:24:52.000 208 21624.67 371.34 42682.73 99999.00 2023-07-27 07:24:53.000 208 21624.63 371.28 42682.66 99999.00 2023-07-27 07:24:54.000 208 21624.65 371.25 42682.60 99999.00 2023-07-27 07:24:55.000 208 21624.70 371.24 42682.54 47836.85 2023-07-27 07:24:56.000 208 21624.76 371.25 42682.46 88888.00 2023-07-27 07:24:57.000 208 21624.80 371.24 42682.42 88888.00 2023-07-27 07:24:58.000 208 21624.83 371.21 42682.45 88888.00 2023-07-27 07:24:59.000 208 21624.92 371.22 42682.48 88888.00 2023-07-27 07:25:00.000 208 21625.01 371.25 42682.44 47837.10 2023-07-27 07:25:01.000 208 21625.04 371.24 42682.38 88888.00 2023-07-27 07:25:02.000 208 21625.06 371.23 42682.37 88888.00 2023-07-27 07:25:03.000 208 21625.10 371.27 42682.41 88888.00 2023-07-27 07:25:04.000 208 21625.11 371.32 42682.47 88888.00 2023-07-27 07:25:05.000 208 21625.07 371.32 42682.50 47836.92 2023-07-27 07:25:06.000 208 21625.02 371.30 42682.48 88888.00 2023-07-27 07:25:07.000 208 21625.00 371.27 42682.48 88888.00 2023-07-27 07:25:08.000 208 21624.95 371.28 42682.54 88888.00 2023-07-27 07:25:09.000 208 21624.88 371.34 42682.60 88888.00 2023-07-27 07:25:10.000 208 21624.81 371.42 42682.62 47837.00 2023-07-27 07:25:11.000 208 21624.75 371.42 42682.61 88888.00 2023-07-27 07:25:12.000 208 21624.70 371.38 42682.59 88888.00 2023-07-27 07:25:13.000 208 21624.69 371.39 42682.59 88888.00 2023-07-27 07:25:14.000 208 21624.74 371.42 42682.62 88888.00 2023-07-27 07:25:15.000 208 21624.80 371.43 42682.64 99999.00 2023-07-27 07:25:16.000 208 21624.86 371.44 42682.64 99999.00 2023-07-27 07:25:17.000 208 21624.98 371.45 42682.65 99999.00 2023-07-27 07:25:18.000 208 21625.10 371.46 42682.61 99999.00 2023-07-27 07:25:19.000 208 21625.19 371.48 42682.53 99999.00 2023-07-27 07:25:20.000 208 21625.26 371.47 42682.46 47836.77 2023-07-27 07:25:21.000 208 21625.31 371.44 42682.43 88888.00 2023-07-27 07:25:22.000 208 21625.34 371.47 42682.46 88888.00 2023-07-27 07:25:23.000 208 21625.33 371.55 42682.48 88888.00 2023-07-27 07:25:24.000 208 21625.28 371.62 42682.49 88888.00 2023-07-27 07:25:25.000 208 21625.16 371.71 42682.59 47837.19 2023-07-27 07:25:26.000 208 21624.99 371.80 42682.71 88888.00 2023-07-27 07:25:27.000 208 21624.84 371.89 42682.79 88888.00 2023-07-27 07:25:28.000 208 21624.67 371.95 42682.81 88888.00 2023-07-27 07:25:29.000 208 21624.48 371.99 42682.82 88888.00 2023-07-27 07:25:30.000 208 21624.34 372.05 42682.84 47837.09 2023-07-27 07:25:31.000 208 21624.32 372.10 42682.88 88888.00 2023-07-27 07:25:32.000 208 21624.34 372.10 42682.93 88888.00 2023-07-27 07:25:33.000 208 21624.39 372.09 42682.92 88888.00 2023-07-27 07:25:34.000 208 21624.47 372.09 42682.88 88888.00 2023-07-27 07:25:35.000 208 21624.56 372.06 42682.83 99999.00 2023-07-27 07:25:36.000 208 21624.67 371.99 42682.80 99999.00 2023-07-27 07:25:37.000 208 21624.77 371.89 42682.76 99999.00 2023-07-27 07:25:38.000 208 21624.87 371.78 42682.72 99999.00 2023-07-27 07:25:39.000 208 21625.00 371.70 42682.69 99999.00 2023-07-27 07:25:40.000 208 21625.12 371.61 42682.64 47837.23 2023-07-27 07:25:41.000 208 21625.22 371.45 42682.59 88888.00 2023-07-27 07:25:42.000 208 21625.34 371.33 42682.55 88888.00 2023-07-27 07:25:43.000 208 21625.42 371.28 42682.54 88888.00 2023-07-27 07:25:44.000 208 21625.43 371.26 42682.55 88888.00 2023-07-27 07:25:45.000 208 21625.36 371.29 42682.56 47837.96 2023-07-27 07:25:46.000 208 21625.25 371.39 42682.59 88888.00 2023-07-27 07:25:47.000 208 21625.10 371.52 42682.64 88888.00 2023-07-27 07:25:48.000 208 21624.91 371.66 42682.70 88888.00 2023-07-27 07:25:49.000 208 21624.73 371.76 42682.79 88888.00 2023-07-27 07:25:50.000 208 21624.54 371.84 42682.86 47836.95 2023-07-27 07:25:51.000 208 21624.34 371.91 42682.88 88888.00 2023-07-27 07:25:52.000 208 21624.17 371.97 42682.89 88888.00 2023-07-27 07:25:53.000 208 21624.07 372.04 42682.94 88888.00 2023-07-27 07:25:54.000 208 21624.05 372.11 42682.98 88888.00 2023-07-27 07:25:55.000 208 21624.08 372.14 42682.98 47836.86 2023-07-27 07:25:56.000 208 21624.14 372.10 42682.94 88888.00 2023-07-27 07:25:57.000 208 21624.26 371.99 42682.86 88888.00 2023-07-27 07:25:58.000 208 21624.42 371.86 42682.78 88888.00 2023-07-27 07:25:59.000 208 21624.60 371.77 42682.74 88888.00 2023-07-27 07:26:00.000 208 21624.82 371.73 42682.73 99999.00 2023-07-27 07:26:01.000 208 21625.07 371.67 42682.69 99999.00 2023-07-27 07:26:02.000 208 21625.29 371.57 42682.63 99999.00 2023-07-27 07:26:03.000 208 21625.43 371.45 42682.57 99999.00 2023-07-27 07:26:04.000 208 21625.52 371.39 42682.54 99999.00 2023-07-27 07:26:05.000 208 21625.59 371.38 42682.60 99999.00 2023-07-27 07:26:06.000 208 21625.55 371.41 42682.66 99999.00 2023-07-27 07:26:07.000 208 21625.45 371.45 42682.69 99999.00 2023-07-27 07:26:08.000 208 21625.34 371.51 42682.73 99999.00 2023-07-27 07:26:09.000 208 21625.20 371.59 42682.81 99999.00 2023-07-27 07:26:10.000 208 21625.05 371.69 42682.88 47837.56 2023-07-27 07:26:11.000 208 21624.88 371.81 42682.91 88888.00 2023-07-27 07:26:12.000 208 21624.73 371.95 42682.93 88888.00 2023-07-27 07:26:13.000 208 21624.63 372.07 42682.94 88888.00 2023-07-27 07:26:14.000 208 21624.53 372.14 42682.91 88888.00 2023-07-27 07:26:15.000 208 21624.41 372.13 42682.88 47837.03 2023-07-27 07:26:16.000 208 21624.34 372.12 42682.88 88888.00 2023-07-27 07:26:17.000 208 21624.33 372.09 42682.88 88888.00 2023-07-27 07:26:18.000 208 21624.35 372.06 42682.87 88888.00 2023-07-27 07:26:19.000 208 21624.40 372.00 42682.86 88888.00 2023-07-27 07:26:20.000 208 21624.49 371.94 42682.82 99999.00 2023-07-27 07:26:21.000 208 21624.59 371.87 42682.73 99999.00 2023-07-27 07:26:22.000 208 21624.71 371.76 42682.64 99999.00 2023-07-27 07:26:23.000 208 21624.82 371.64 42682.59 99999.00 2023-07-27 07:26:24.000 208 21624.91 371.58 42682.60 99999.00 2023-07-27 07:26:25.000 208 21624.98 371.54 42682.64 99999.00 2023-07-27 07:26:26.000 208 21625.03 371.50 42682.64 99999.00 2023-07-27 07:26:27.000 208 21625.10 371.46 42682.59 99999.00 2023-07-27 07:26:28.000 208 21625.13 371.43 42682.57 99999.00 2023-07-27 07:26:29.000 208 21625.15 371.44 42682.57 99999.00 2023-07-27 07:26:30.000 208 21625.15 371.46 42682.56 47837.74 2023-07-27 07:26:31.000 208 21625.12 371.45 42682.54 88888.00 2023-07-27 07:26:32.000 208 21625.08 371.46 42682.57 88888.00 2023-07-27 07:26:33.000 208 21625.00 371.54 42682.65 88888.00 2023-07-27 07:26:34.000 208 21624.88 371.69 42682.74 88888.00 2023-07-27 07:26:35.000 208 21624.73 371.85 42682.80 47837.03 2023-07-27 07:26:36.000 208 21624.55 371.95 42682.81 88888.00 2023-07-27 07:26:37.000 208 21624.41 372.02 42682.86 88888.00 2023-07-27 07:26:38.000 208 21624.33 372.10 42682.95 88888.00 2023-07-27 07:26:39.000 208 21624.29 372.18 42683.00 88888.00 2023-07-27 07:26:40.000 208 21624.26 372.24 42682.98 47836.89 2023-07-27 07:26:41.000 208 21624.27 372.25 42682.93 88888.00 2023-07-27 07:26:42.000 208 21624.31 372.18 42682.88 88888.00 2023-07-27 07:26:43.000 208 21624.40 372.07 42682.84 88888.00 2023-07-27 07:26:44.000 208 21624.52 371.96 42682.80 88888.00 2023-07-27 07:26:45.000 208 21624.66 371.85 42682.75 99999.00 2023-07-27 07:26:46.000 208 21624.81 371.75 42682.69 99999.00 2023-07-27 07:26:47.000 208 21624.97 371.70 42682.65 99999.00 2023-07-27 07:26:48.000 208 21625.12 371.70 42682.64 99999.00 2023-07-27 07:26:49.000 208 21625.18 371.71 42682.68 99999.00 2023-07-27 07:26:50.000 208 21625.20 371.72 42682.71 99999.00 2023-07-27 07:26:51.000 208 21625.16 371.75 42682.75 99999.00 2023-07-27 07:26:52.000 208 21625.04 371.84 42682.82 99999.00 2023-07-27 07:26:53.000 208 21624.89 371.98 42682.86 99999.00 2023-07-27 07:26:54.000 208 21624.78 372.08 42682.87 99999.00 2023-07-27 07:26:55.000 208 21624.70 372.11 42682.85 47837.07 2023-07-27 07:26:56.000 208 21624.62 372.10 42682.86 88888.00 2023-07-27 07:26:57.000 208 21624.57 372.11 42682.94 88888.00 2023-07-27 07:26:58.000 208 21624.60 372.15 42682.98 88888.00 2023-07-27 07:26:59.000 208 21624.67 372.14 42682.95 88888.00 2023-07-27 07:27:00.000 208 21624.76 372.10 42682.89 47837.17 2023-07-27 07:27:01.000 208 21624.88 372.05 42682.83 88888.00 2023-07-27 07:27:02.000 208 21624.99 372.04 42682.77 88888.00 2023-07-27 07:27:03.000 208 21625.05 372.05 42682.75 88888.00 2023-07-27 07:27:04.000 208 21625.10 372.05 42682.76 88888.00 2023-07-27 07:27:05.000 208 21625.20 371.99 42682.78 99999.00 2023-07-27 07:27:06.000 208 21625.29 371.92 42682.78 99999.00 2023-07-27 07:27:07.000 208 21625.33 371.90 42682.79 99999.00 2023-07-27 07:27:08.000 208 21625.35 371.90 42682.81 99999.00 2023-07-27 07:27:09.000 208 21625.37 371.87 42682.85 99999.00 2023-07-27 07:27:10.000 208 21625.34 371.85 42682.85 99999.00 2023-07-27 07:27:11.000 208 21625.27 371.86 42682.81 99999.00 2023-07-27 07:27:12.000 208 21625.18 371.89 42682.80 99999.00 2023-07-27 07:27:13.000 208 21625.09 371.91 42682.84 99999.00 2023-07-27 07:27:14.000 208 21624.98 371.93 42682.89 99999.00 2023-07-27 07:27:15.000 208 21624.88 371.97 42682.92 47837.04 2023-07-27 07:27:16.000 208 21624.76 372.05 42682.92 88888.00 2023-07-27 07:27:17.000 208 21624.61 372.09 42682.91 88888.00 2023-07-27 07:27:18.000 208 21624.47 372.10 42682.91 88888.00 2023-07-27 07:27:19.000 208 21624.38 372.12 42682.90 88888.00 2023-07-27 07:27:20.000 208 21624.35 372.11 42682.87 47836.87 2023-07-27 07:27:21.000 208 21624.36 372.07 42682.84 88888.00 2023-07-27 07:27:22.000 208 21624.41 372.07 42682.82 88888.00 2023-07-27 07:27:23.000 208 21624.49 372.07 42682.79 88888.00 2023-07-27 07:27:24.000 208 21624.56 372.06 42682.77 88888.00 2023-07-27 07:27:25.000 208 21624.61 372.04 42682.74 47837.00 2023-07-27 07:27:26.000 208 21624.68 372.01 42682.72 88888.00 2023-07-27 07:27:27.000 208 21624.78 371.99 42682.73 88888.00 2023-07-27 07:27:28.000 208 21624.89 371.96 42682.75 88888.00 2023-07-27 07:27:29.000 208 21624.98 371.87 42682.70 88888.00 2023-07-27 07:27:30.000 208 21625.06 371.77 42682.60 47837.00 2023-07-27 07:27:31.000 208 21625.16 371.71 42682.54 88888.00 2023-07-27 07:27:32.000 208 21625.23 371.65 42682.53 88888.00 2023-07-27 07:27:33.000 208 21625.23 371.62 42682.57 88888.00 2023-07-27 07:27:34.000 208 21625.18 371.59 42682.64 88888.00 2023-07-27 07:27:35.000 208 21625.10 371.62 42682.69 47837.10 2023-07-27 07:27:36.000 208 21624.96 371.75 42682.73 88888.00 2023-07-27 07:27:37.000 208 21624.76 371.89 42682.79 88888.00 2023-07-27 07:27:38.000 208 21624.57 371.97 42682.86 88888.00 2023-07-27 07:27:39.000 208 21624.41 372.05 42682.91 88888.00 2023-07-27 07:27:40.000 208 21624.30 372.12 42682.93 47836.80 2023-07-27 07:27:41.000 208 21624.22 372.16 42682.93 88888.00 2023-07-27 07:27:42.000 208 21624.16 372.17 42682.94 88888.00 2023-07-27 07:27:43.000 208 21624.17 372.16 42682.91 88888.00 2023-07-27 07:27:44.000 208 21624.26 372.09 42682.83 88888.00 2023-07-27 07:27:45.000 208 21624.42 371.98 42682.74 47836.85 2023-07-27 07:27:46.000 208 21624.60 371.87 42682.69 88888.00 2023-07-27 07:27:47.000 208 21624.82 371.80 42682.67 88888.00 2023-07-27 07:27:48.000 208 21625.06 371.75 42682.67 88888.00 2023-07-27 07:27:49.000 208 21625.26 371.70 42682.65 88888.00 2023-07-27 07:27:50.000 208 21625.36 371.65 42682.61 47837.11 2023-07-27 07:27:51.000 208 21625.40 371.65 42682.57 88888.00 2023-07-27 07:27:52.000 208 21625.37 371.71 42682.59 88888.00 2023-07-27 07:27:53.000 208 21625.28 371.82 42682.67 88888.00 2023-07-27 07:27:54.000 208 21625.14 371.90 42682.78 88888.00 2023-07-27 07:27:55.000 208 21624.92 371.95 42682.84 47837.10 2023-07-27 07:27:56.000 208 21624.69 371.99 42682.84 88888.00 2023-07-27 07:27:57.000 208 21624.53 372.00 42682.84 88888.00 2023-07-27 07:27:58.000 208 21624.40 372.03 42682.84 88888.00 2023-07-27 07:27:59.000 208 21624.32 372.11 42682.84 88888.00 2023-07-27 07:28:00.000 208 21624.33 372.17 42682.84 99999.00 2023-07-27 07:28:01.000 208 21624.39 372.14 42682.86 99999.00 2023-07-27 07:28:02.000 208 21624.42 372.04 42682.89 99999.00 2023-07-27 07:28:03.000 208 21624.47 371.94 42682.87 99999.00 2023-07-27 07:28:04.000 208 21624.56 371.92 42682.82 99999.00 2023-07-27 07:28:05.000 208 21624.69 371.91 42682.77 47837.82 2023-07-27 07:28:06.000 208 21624.82 371.88 42682.74 88888.00 2023-07-27 07:28:07.000 208 21624.93 371.86 42682.73 88888.00 2023-07-27 07:28:08.000 208 21625.03 371.87 42682.71 88888.00 2023-07-27 07:28:09.000 208 21625.16 371.90 42682.70 88888.00 2023-07-27 07:28:10.000 208 21625.29 371.91 42682.71 47837.13 2023-07-27 07:28:11.000 208 21625.32 371.89 42682.68 88888.00 2023-07-27 07:28:12.000 208 21625.26 371.88 42682.61 88888.00 2023-07-27 07:28:13.000 208 21625.22 371.85 42682.59 88888.00 2023-07-27 07:28:14.000 208 21625.17 371.81 42682.61 88888.00 2023-07-27 07:28:15.000 208 21625.11 371.81 42682.65 47837.03 2023-07-27 07:28:16.000 208 21625.06 371.88 42682.69 88888.00 2023-07-27 07:28:17.000 208 21624.96 371.95 42682.68 88888.00 2023-07-27 07:28:18.000 208 21624.83 372.00 42682.72 88888.00 2023-07-27 07:28:19.000 208 21624.73 371.99 42682.80 88888.00 2023-07-27 07:28:20.000 208 21624.67 371.98 42682.84 99999.00 2023-07-27 07:28:21.000 208 21624.62 372.04 42682.81 99999.00 2023-07-27 07:28:22.000 208 21624.61 372.10 42682.77 99999.00 2023-07-27 07:28:23.000 208 21624.63 372.06 42682.77 99999.00 2023-07-27 07:28:24.000 208 21624.68 372.02 42682.82 99999.00 2023-07-27 07:28:25.000 208 21624.76 372.00 42682.83 47836.81 2023-07-27 07:28:26.000 208 21624.84 371.96 42682.79 88888.00 2023-07-27 07:28:27.000 208 21624.95 371.91 42682.73 88888.00 2023-07-27 07:28:28.000 208 21625.02 371.89 42682.69 88888.00 2023-07-27 07:28:29.000 208 21625.04 371.81 42682.69 88888.00 2023-07-27 07:28:30.000 208 21625.04 371.69 42682.65 47836.94 2023-07-27 07:28:31.000 208 21625.03 371.61 42682.57 88888.00 2023-07-27 07:28:32.000 208 21625.04 371.64 42682.55 88888.00 2023-07-27 07:28:33.000 208 21625.03 371.69 42682.57 88888.00 2023-07-27 07:28:34.000 208 21624.96 371.70 42682.62 88888.00 2023-07-27 07:28:35.000 208 21624.83 371.72 42682.68 47836.92 2023-07-27 07:28:36.000 208 21624.71 371.76 42682.68 88888.00 2023-07-27 07:28:37.000 208 21624.61 371.80 42682.64 88888.00 2023-07-27 07:28:38.000 208 21624.52 371.84 42682.62 88888.00 2023-07-27 07:28:39.000 208 21624.43 371.89 42682.62 88888.00 2023-07-27 07:28:40.000 208 21624.37 371.94 42682.65 99999.00 2023-07-27 07:28:41.000 208 21624.36 371.96 42682.69 99999.00 2023-07-27 07:28:42.000 208 21624.36 371.94 42682.73 99999.00 2023-07-27 07:28:43.000 208 21624.39 371.90 42682.71 99999.00 2023-07-27 07:28:44.000 208 21624.47 371.84 42682.67 99999.00 2023-07-27 07:28:45.000 208 21624.59 371.75 42682.63 99999.00 2023-07-27 07:28:46.000 208 21624.70 371.71 42682.60 99999.00 2023-07-27 07:28:47.000 208 21624.81 371.70 42682.59 99999.00 2023-07-27 07:28:48.000 208 21624.86 371.67 42682.60 99999.00 2023-07-27 07:28:49.000 208 21624.85 371.61 42682.60 99999.00 2023-07-27 07:28:50.000 208 21624.89 371.62 42682.62 47837.60 2023-07-27 07:28:51.000 208 21624.97 371.71 42682.65 88888.00 2023-07-27 07:28:52.000 208 21624.97 371.77 42682.64 88888.00 2023-07-27 07:28:53.000 208 21624.84 371.76 42682.61 88888.00 2023-07-27 07:28:54.000 208 21624.71 371.75 42682.61 88888.00 2023-07-27 07:28:55.000 208 21624.61 371.78 42682.66 47836.78 2023-07-27 07:28:56.000 208 21624.50 371.78 42682.70 88888.00 2023-07-27 07:28:57.000 208 21624.37 371.76 42682.69 88888.00 2023-07-27 07:28:58.000 208 21624.29 371.77 42682.68 88888.00 2023-07-27 07:28:59.000 208 21624.27 371.79 42682.71 88888.00 2023-07-27 07:29:00.000 208 21624.25 371.77 42682.72 47836.71 2023-07-27 07:29:01.000 208 21624.24 371.72 42682.72 88888.00 2023-07-27 07:29:02.000 208 21624.28 371.67 42682.71 88888.00 2023-07-27 07:29:03.000 208 21624.35 371.61 42682.69 88888.00 2023-07-27 07:29:04.000 208 21624.42 371.58 42682.70 88888.00 2023-07-27 07:29:05.000 208 21624.51 371.61 42682.69 47836.77 2023-07-27 07:29:06.000 208 21624.59 371.67 42682.64 88888.00 2023-07-27 07:29:07.000 208 21624.65 371.71 42682.64 88888.00 2023-07-27 07:29:08.000 208 21624.73 371.67 42682.65 88888.00 2023-07-27 07:29:09.000 208 21624.85 371.56 42682.62 88888.00 2023-07-27 07:29:10.000 208 21624.95 371.48 42682.57 99999.00 2023-07-27 07:29:11.000 208 21625.02 371.45 42682.52 99999.00 2023-07-27 07:29:12.000 208 21625.07 371.45 42682.49 99999.00 2023-07-27 07:29:13.000 208 21625.11 371.48 42682.50 99999.00 2023-07-27 07:29:14.000 208 21625.15 371.50 42682.52 99999.00 2023-07-27 07:29:15.000 208 21625.16 371.54 42682.57 47837.61 2023-07-27 07:29:16.000 208 21625.07 371.61 42682.64 88888.00 2023-07-27 07:29:17.000 208 21624.95 371.72 42682.69 88888.00 2023-07-27 07:29:18.000 208 21624.86 371.79 42682.71 88888.00 2023-07-27 07:29:19.000 208 21624.76 371.80 42682.69 88888.00 2023-07-27 07:29:20.000 208 21624.63 371.83 42682.73 47836.79 2023-07-27 07:29:21.000 208 21624.49 371.86 42682.81 88888.00 2023-07-27 07:29:22.000 208 21624.38 371.86 42682.83 88888.00 2023-07-27 07:29:23.000 208 21624.31 371.90 42682.84 88888.00 2023-07-27 07:29:24.000 208 21624.27 371.96 42682.87 88888.00 2023-07-27 07:29:25.000 208 21624.25 371.95 42682.87 47836.84 2023-07-27 07:29:26.000 208 21624.26 371.93 42682.85 88888.00 2023-07-27 07:29:27.000 208 21624.28 371.96 42682.83 88888.00 2023-07-27 07:29:28.000 208 21624.34 372.03 42682.82 88888.00 2023-07-27 07:29:29.000 208 21624.41 372.06 42682.81 88888.00 2023-07-27 07:29:30.000 208 21624.48 372.03 42682.79 99999.00 2023-07-27 07:29:31.000 208 21624.59 371.99 42682.78 99999.00 2023-07-27 07:29:32.000 208 21624.74 371.96 42682.79 99999.00 2023-07-27 07:29:33.000 208 21624.87 371.94 42682.77 99999.00 2023-07-27 07:29:34.000 208 21624.99 371.92 42682.71 99999.00 2023-07-27 07:29:35.000 208 21625.15 371.85 42682.65 47837.17 2023-07-27 07:29:36.000 208 21625.28 371.68 42682.57 88888.00 2023-07-27 07:29:37.000 208 21625.34 371.51 42682.51 88888.00 2023-07-27 07:29:38.000 208 21625.39 371.42 42682.48 88888.00 2023-07-27 07:29:39.000 208 21625.42 371.39 42682.49 88888.00 2023-07-27 07:29:40.000 208 21625.39 371.35 42682.49 47837.12 2023-07-27 07:29:41.000 208 21625.31 371.30 42682.46 88888.00 2023-07-27 07:29:42.000 208 21625.21 371.27 42682.46 88888.00 2023-07-27 07:29:43.000 208 21625.07 371.30 42682.52 88888.00 2023-07-27 07:29:44.000 208 21624.85 371.31 42682.52 88888.00 2023-07-27 07:29:45.000 208 21624.64 371.32 42682.46 47836.68 2023-07-27 07:29:46.000 208 21624.46 371.35 42682.41 88888.00 2023-07-27 07:29:47.000 208 21624.29 371.44 42682.43 88888.00 2023-07-27 07:29:48.000 208 21624.19 371.56 42682.50 88888.00 2023-07-27 07:29:49.000 208 21624.13 371.63 42682.56 88888.00 2023-07-27 07:29:50.000 208 21624.05 371.63 42682.54 47836.50 2023-07-27 07:29:51.000 208 21624.01 371.61 42682.50 88888.00 2023-07-27 07:29:52.000 208 21624.04 371.59 42682.48 88888.00 2023-07-27 07:29:53.000 208 21624.09 371.58 42682.46 88888.00 2023-07-27 07:29:54.000 208 21624.20 371.54 42682.45 88888.00 2023-07-27 07:29:55.000 208 21624.39 371.51 42682.45 47836.55 2023-07-27 07:29:56.000 208 21624.57 371.49 42682.45 88888.00 2023-07-27 07:29:57.000 208 21624.71 371.47 42682.44 88888.00 2023-07-27 07:29:58.000 208 21624.86 371.43 42682.44 88888.00 2023-07-27 07:29:59.000 208 21625.00 371.36 42682.39 88888.00 2023-07-27 07:30:00.000 208 21625.09 371.30 42682.31 47836.87 2023-07-27 07:30:01.000 208 21625.18 371.27 42682.26 88888.00 2023-07-27 07:30:02.000 208 21625.25 371.21 42682.26 88888.00 2023-07-27 07:30:03.000 208 21625.24 371.15 42682.29 88888.00 2023-07-27 07:30:04.000 208 21625.18 371.15 42682.34 88888.00 2023-07-27 07:30:05.000 208 21625.13 371.18 42682.40 47836.91 2023-07-27 07:30:06.000 208 21625.06 371.22 42682.45 88888.00 2023-07-27 07:30:07.000 208 21624.92 371.28 42682.51 88888.00 2023-07-27 07:30:08.000 208 21624.71 371.36 42682.58 88888.00 2023-07-27 07:30:09.000 208 21624.51 371.43 42682.64 88888.00 2023-07-27 07:30:10.000 208 21624.41 371.52 42682.64 99999.00 2023-07-27 07:30:11.000 208 21624.35 371.62 42682.61 99999.00 2023-07-27 07:30:12.000 208 21624.27 371.66 42682.57 99999.00 2023-07-27 07:30:13.000 208 21624.26 371.68 42682.56 99999.00 2023-07-27 07:30:14.000 208 21624.37 371.72 42682.53 99999.00 2023-07-27 07:30:15.000 208 21624.52 371.70 42682.46 47836.78 2023-07-27 07:30:16.000 208 21624.68 371.57 42682.38 88888.00 2023-07-27 07:30:17.000 208 21624.85 371.42 42682.30 88888.00 2023-07-27 07:30:18.000 208 21625.05 371.30 42682.23 88888.00 2023-07-27 07:30:19.000 208 21625.23 371.22 42682.18 88888.00 2023-07-27 07:30:20.000 208 21625.34 371.20 42682.16 99999.00 2023-07-27 07:30:21.000 208 21625.40 371.23 42682.21 99999.00 2023-07-27 07:30:22.000 208 21625.36 371.26 42682.29 99999.00 2023-07-27 07:30:23.000 208 21625.23 371.31 42682.34 99999.00 2023-07-27 07:30:24.000 208 21625.05 371.36 42682.37 99999.00 2023-07-27 07:30:25.000 208 21624.85 371.37 42682.38 47836.79 2023-07-27 07:30:26.000 208 21624.69 371.38 42682.39 88888.00 2023-07-27 07:30:27.000 208 21624.59 371.40 42682.42 88888.00 2023-07-27 07:30:28.000 208 21624.52 371.40 42682.46 88888.00 2023-07-27 07:30:29.000 208 21624.43 371.37 42682.46 88888.00 2023-07-27 07:30:30.000 208 21624.36 371.33 42682.41 47836.46 2023-07-27 07:30:31.000 208 21624.34 371.31 42682.34 88888.00 2023-07-27 07:30:32.000 208 21624.37 371.30 42682.28 88888.00 2023-07-27 07:30:33.000 208 21624.41 371.27 42682.27 88888.00 2023-07-27 07:30:34.000 208 21624.48 371.24 42682.27 88888.00 2023-07-27 07:30:35.000 208 21624.53 371.21 42682.27 47836.50 2023-07-27 07:30:36.000 208 21624.57 371.20 42682.24 88888.00 2023-07-27 07:30:37.000 208 21624.63 371.25 42682.24 88888.00 2023-07-27 07:30:38.000 208 21624.73 371.37 42682.29 88888.00 2023-07-27 07:30:39.000 208 21624.85 371.49 42682.35 88888.00 2023-07-27 07:30:40.000 208 21624.96 371.56 42682.37 47836.80 2023-07-27 07:30:41.000 208 21624.97 371.63 42682.36 88888.00 2023-07-27 07:30:42.000 208 21624.96 371.71 42682.38 88888.00 2023-07-27 07:30:43.000 208 21624.96 371.76 42682.44 88888.00 2023-07-27 07:30:44.000 208 21624.92 371.77 42682.49 88888.00 2023-07-27 07:30:45.000 208 21624.86 371.80 42682.53 47836.93 2023-07-27 07:30:46.000 208 21624.85 371.82 42682.56 88888.00 2023-07-27 07:30:47.000 208 21624.88 371.80 42682.58 88888.00 2023-07-27 07:30:48.000 208 21624.90 371.77 42682.57 88888.00 2023-07-27 07:30:49.000 208 21624.88 371.75 42682.52 88888.00 2023-07-27 07:30:50.000 208 21624.87 371.72 42682.49 47836.84 2023-07-27 07:30:51.000 208 21624.92 371.68 42682.49 88888.00 2023-07-27 07:30:52.000 208 21624.96 371.61 42682.49 88888.00 2023-07-27 07:30:53.000 208 21624.97 371.54 42682.47 88888.00 2023-07-27 07:30:54.000 208 21624.99 371.51 42682.50 88888.00 2023-07-27 07:30:55.000 208 21625.03 371.49 42682.52 47836.74 2023-07-27 07:30:56.000 208 21625.06 371.46 42682.48 88888.00 2023-07-27 07:30:57.000 208 21625.06 371.45 42682.41 88888.00 2023-07-27 07:30:58.000 208 21625.02 371.48 42682.39 88888.00 2023-07-27 07:30:59.000 208 21624.98 371.54 42682.42 88888.00 2023-07-27 07:31:00.000 208 21624.96 371.63 42682.46 47836.87 2023-07-27 07:31:01.000 208 21624.88 371.72 42682.45 88888.00 2023-07-27 07:31:02.000 208 21624.81 371.80 42682.46 88888.00 2023-07-27 07:31:03.000 208 21624.75 371.90 42682.48 88888.00 2023-07-27 07:31:04.000 208 21624.72 372.00 42682.48 88888.00 2023-07-27 07:31:05.000 208 21624.72 372.06 42682.49 99999.00 2023-07-27 07:31:06.000 208 21624.72 372.07 42682.53 99999.00 2023-07-27 07:31:07.000 208 21624.74 372.07 42682.55 99999.00 2023-07-27 07:31:08.000 208 21624.81 372.07 42682.53 99999.00 2023-07-27 07:31:09.000 208 21624.85 372.04 42682.52 99999.00 2023-07-27 07:31:10.000 208 21624.89 371.99 42682.54 47837.65 2023-07-27 07:31:11.000 208 21624.98 371.90 42682.53 88888.00 2023-07-27 07:31:12.000 208 21625.09 371.77 42682.51 88888.00 2023-07-27 07:31:13.000 208 21625.16 371.70 42682.49 88888.00 2023-07-27 07:31:14.000 208 21625.18 371.70 42682.48 88888.00 2023-07-27 07:31:15.000 208 21625.18 371.70 42682.46 47836.84 2023-07-27 07:31:16.000 208 21625.12 371.72 42682.47 88888.00 2023-07-27 07:31:17.000 208 21625.00 371.78 42682.50 88888.00 2023-07-27 07:31:18.000 208 21624.90 371.82 42682.53 88888.00 2023-07-27 07:31:19.000 208 21624.84 371.82 42682.53 88888.00 2023-07-27 07:31:20.000 208 21624.76 371.86 42682.52 47836.69 2023-07-27 07:31:21.000 208 21624.67 371.90 42682.53 88888.00 2023-07-27 07:31:22.000 208 21624.60 371.90 42682.52 88888.00 2023-07-27 07:31:23.000 208 21624.58 371.89 42682.46 88888.00 2023-07-27 07:31:24.000 208 21624.57 371.89 42682.41 88888.00 2023-07-27 07:31:25.000 208 21624.56 371.80 42682.38 99999.00 2023-07-27 07:31:26.000 208 21624.53 371.65 42682.38 99999.00 2023-07-27 07:31:27.000 208 21624.53 371.59 42682.39 99999.00 2023-07-27 07:31:28.000 208 21624.59 371.60 42682.41 99999.00 2023-07-27 07:31:29.000 208 21624.65 371.61 42682.45 99999.00 2023-07-27 07:31:30.000 208 21624.66 371.63 42682.44 47835.47 2023-07-27 07:31:31.000 208 21624.66 371.66 42682.41 88888.00 2023-07-27 07:31:32.000 208 21624.72 371.70 42682.44 88888.00 2023-07-27 07:31:33.000 208 21624.80 371.77 42682.52 88888.00 2023-07-27 07:31:34.000 208 21624.86 371.84 42682.54 88888.00 2023-07-27 07:31:35.000 208 21624.92 371.89 42682.49 47837.04 2023-07-27 07:31:36.000 208 21624.98 371.90 42682.41 88888.00 2023-07-27 07:31:37.000 208 21625.04 371.89 42682.38 88888.00 2023-07-27 07:31:38.000 208 21625.10 371.85 42682.36 88888.00 2023-07-27 07:31:39.000 208 21625.14 371.78 42682.36 88888.00 2023-07-27 07:31:40.000 208 21625.18 371.69 42682.38 47836.91 2023-07-27 07:31:41.000 208 21625.23 371.62 42682.37 88888.00 2023-07-27 07:31:42.000 208 21625.25 371.59 42682.33 88888.00 2023-07-27 07:31:43.000 208 21625.24 371.55 42682.28 88888.00 2023-07-27 07:31:44.000 208 21625.28 371.52 42682.27 88888.00 2023-07-27 07:31:45.000 208 21625.37 371.51 42682.29 47837.00 2023-07-27 07:31:46.000 208 21625.34 371.52 42682.31 88888.00 2023-07-27 07:31:47.000 208 21625.19 371.54 42682.34 88888.00 2023-07-27 07:31:48.000 208 21625.02 371.59 42682.36 88888.00 2023-07-27 07:31:49.000 208 21624.89 371.65 42682.39 88888.00 2023-07-27 07:31:50.000 208 21624.78 371.73 42682.47 99999.00 2023-07-27 07:31:51.000 208 21624.68 371.81 42682.54 99999.00 2023-07-27 07:31:52.000 208 21624.59 371.90 42682.53 99999.00 2023-07-27 07:31:53.000 208 21624.54 371.98 42682.50 99999.00 2023-07-27 07:31:54.000 208 21624.50 372.03 42682.47 99999.00 2023-07-27 07:31:55.000 208 21624.46 372.06 42682.46 47837.48 2023-07-27 07:31:56.000 208 21624.41 372.09 42682.51 88888.00 2023-07-27 07:31:57.000 208 21624.39 372.08 42682.56 88888.00 2023-07-27 07:31:58.000 208 21624.43 372.03 42682.57 88888.00 2023-07-27 07:31:59.000 208 21624.55 371.96 42682.55 88888.00 2023-07-27 07:32:00.000 208 21624.70 371.94 42682.51 47836.80 2023-07-27 07:32:01.000 208 21624.85 371.93 42682.49 88888.00 2023-07-27 07:32:02.000 208 21625.01 371.86 42682.52 88888.00 2023-07-27 07:32:03.000 208 21625.21 371.76 42682.53 88888.00 2023-07-27 07:32:04.000 208 21625.38 371.64 42682.45 88888.00 2023-07-27 07:32:05.000 208 21625.50 371.51 42682.35 47836.96 2023-07-27 07:32:06.000 208 21625.62 371.43 42682.29 88888.00 2023-07-27 07:32:07.000 208 21625.68 371.39 42682.27 88888.00 2023-07-27 07:32:08.000 208 21625.65 371.38 42682.27 88888.00 2023-07-27 07:32:09.000 208 21625.61 371.38 42682.23 88888.00 2023-07-27 07:32:10.000 208 21625.58 371.38 42682.26 99999.00 2023-07-27 07:32:11.000 208 21625.52 371.40 42682.35 99999.00 2023-07-27 07:32:12.000 208 21625.35 371.48 42682.44 99999.00 2023-07-27 07:32:13.000 208 21625.15 371.59 42682.48 99999.00 2023-07-27 07:32:14.000 208 21624.95 371.69 42682.50 99999.00 2023-07-27 07:32:15.000 208 21624.77 371.76 42682.48 99999.00 2023-07-27 07:32:16.000 208 21624.59 371.85 42682.46 99999.00 2023-07-27 07:32:17.000 208 21624.42 372.00 42682.52 99999.00 2023-07-27 07:32:18.000 208 21624.31 372.12 42682.65 99999.00 2023-07-27 07:32:19.000 208 21624.22 372.16 42682.72 99999.00 2023-07-27 07:32:20.000 208 21624.10 372.21 42682.69 47836.54 2023-07-27 07:32:21.000 208 21624.02 372.28 42682.62 88888.00 2023-07-27 07:32:22.000 208 21624.01 372.32 42682.61 88888.00 2023-07-27 07:32:23.000 208 21624.06 372.30 42682.64 88888.00 2023-07-27 07:32:24.000 208 21624.13 372.21 42682.64 88888.00 2023-07-27 07:32:25.000 208 21624.26 372.09 42682.57 47836.60 2023-07-27 07:32:26.000 208 21624.42 371.98 42682.50 88888.00 2023-07-27 07:32:27.000 208 21624.63 371.88 42682.44 88888.00 2023-07-27 07:32:28.000 208 21624.88 371.73 42682.39 88888.00 2023-07-27 07:32:29.000 208 21625.12 371.56 42682.34 88888.00 2023-07-27 07:32:30.000 208 21625.35 371.45 42682.29 47836.84 2023-07-27 07:32:31.000 208 21625.59 371.39 42682.31 88888.00 2023-07-27 07:32:32.000 208 21625.75 371.35 42682.32 88888.00 2023-07-27 07:32:33.000 208 21625.78 371.34 42682.29 88888.00 2023-07-27 07:32:34.000 208 21625.72 371.36 42682.27 88888.00 2023-07-27 07:32:35.000 208 21625.58 371.38 42682.28 47836.91 2023-07-27 07:32:36.000 208 21625.43 371.39 42682.31 88888.00 2023-07-27 07:32:37.000 208 21625.24 371.46 42682.35 88888.00 2023-07-27 07:32:38.000 208 21625.00 371.58 42682.39 88888.00 2023-07-27 07:32:39.000 208 21624.77 371.69 42682.44 88888.00 2023-07-27 07:32:40.000 208 21624.59 371.75 42682.46 47836.73 2023-07-27 07:32:41.000 208 21624.43 371.80 42682.46 88888.00 2023-07-27 07:32:42.000 208 21624.28 371.87 42682.48 88888.00 2023-07-27 07:32:43.000 208 21624.21 371.93 42682.51 88888.00 2023-07-27 07:32:44.000 208 21624.16 371.97 42682.52 88888.00 2023-07-27 07:32:45.000 208 21624.07 371.98 42682.52 47836.37 2023-07-27 07:32:46.000 208 21624.04 371.93 42682.51 88888.00 2023-07-27 07:32:47.000 208 21624.14 371.84 42682.48 88888.00 2023-07-27 07:32:48.000 208 21624.30 371.73 42682.41 88888.00 2023-07-27 07:32:49.000 208 21624.51 371.63 42682.32 88888.00 2023-07-27 07:32:50.000 208 21624.71 371.50 42682.21 47836.57 2023-07-27 07:32:51.000 208 21624.91 371.35 42682.11 88888.00 2023-07-27 07:32:52.000 208 21625.11 371.21 42682.02 88888.00 2023-07-27 07:32:53.000 208 21625.29 371.13 42681.98 88888.00 2023-07-27 07:32:54.000 208 21625.40 371.05 42681.97 88888.00 2023-07-27 07:32:55.000 208 21625.46 370.99 42681.98 47836.74 2023-07-27 07:32:56.000 208 21625.53 370.98 42682.01 88888.00 2023-07-27 07:32:57.000 208 21625.53 371.02 42682.06 88888.00 2023-07-27 07:32:58.000 208 21625.43 371.09 42682.13 88888.00 2023-07-27 07:32:59.000 208 21625.32 371.15 42682.20 88888.00 2023-07-27 07:33:00.000 208 21625.22 371.17 42682.21 99999.00 2023-07-27 07:33:01.000 208 21625.07 371.20 42682.22 99999.00 2023-07-27 07:33:02.000 208 21624.85 371.24 42682.23 99999.00 2023-07-27 07:33:03.000 208 21624.65 371.27 42682.23 99999.00 2023-07-27 07:33:04.000 208 21624.50 371.30 42682.26 99999.00 2023-07-27 07:33:05.000 208 21624.37 371.36 42682.28 47836.27 2023-07-27 07:33:06.000 208 21624.19 371.43 42682.29 88888.00 2023-07-27 07:33:07.000 208 21624.03 371.51 42682.29 88888.00 2023-07-27 07:33:08.000 208 21623.90 371.58 42682.29 88888.00 2023-07-27 07:33:09.000 208 21623.84 371.64 42682.29 88888.00 2023-07-27 07:33:10.000 208 21623.81 371.70 42682.31 47836.11 2023-07-27 07:33:11.000 208 21623.78 371.73 42682.31 88888.00 2023-07-27 07:33:12.000 208 21623.79 371.70 42682.32 88888.00 2023-07-27 07:33:13.000 208 21623.88 371.63 42682.30 88888.00 2023-07-27 07:33:14.000 208 21624.03 371.54 42682.24 88888.00 2023-07-27 07:33:15.000 208 21624.23 371.43 42682.18 47836.25 2023-07-27 07:33:16.000 208 21624.47 371.32 42682.12 88888.00 2023-07-27 07:33:17.000 208 21624.75 371.23 42682.04 88888.00 2023-07-27 07:33:18.000 208 21625.01 371.15 42681.99 88888.00 2023-07-27 07:33:19.000 208 21625.22 371.09 42681.97 88888.00 2023-07-27 07:33:20.000 208 21625.43 371.03 42681.99 99999.00 2023-07-27 07:33:21.000 208 21625.62 371.00 42682.01 99999.00 2023-07-27 07:33:22.000 208 21625.74 370.96 42682.00 99999.00 2023-07-27 07:33:23.000 208 21625.78 370.92 42682.00 99999.00 2023-07-27 07:33:24.000 208 21625.76 370.92 42682.06 99999.00 2023-07-27 07:33:25.000 208 21625.68 370.97 42682.13 47836.82 2023-07-27 07:33:26.000 208 21625.58 371.06 42682.17 88888.00 2023-07-27 07:33:27.000 208 21625.39 371.18 42682.18 88888.00 2023-07-27 07:33:28.000 208 21625.12 371.30 42682.21 88888.00 2023-07-27 07:33:29.000 208 21624.83 371.38 42682.27 88888.00 2023-07-27 07:33:30.000 208 21624.60 371.45 42682.32 47837.05 2023-07-27 07:33:31.000 208 21624.40 371.53 42682.37 88888.00 2023-07-27 07:33:32.000 208 21624.22 371.59 42682.40 88888.00 2023-07-27 07:33:33.000 208 21624.05 371.61 42682.39 88888.00 2023-07-27 07:33:34.000 208 21623.97 371.61 42682.33 88888.00 2023-07-27 07:33:35.000 208 21623.95 371.59 42682.25 47836.11 2023-07-27 07:33:36.000 208 21623.98 371.57 42682.18 88888.00 2023-07-27 07:33:37.000 208 21624.07 371.52 42682.13 88888.00 2023-07-27 07:33:38.000 208 21624.23 371.44 42682.07 88888.00 2023-07-27 07:33:39.000 208 21624.47 371.33 42682.02 88888.00 2023-07-27 07:33:40.000 208 21624.72 371.20 42681.99 99999.00 2023-07-27 07:33:41.000 208 21624.94 371.11 42681.97 99999.00 2023-07-27 07:33:42.000 208 21625.15 371.06 42681.94 99999.00 2023-07-27 07:33:43.000 208 21625.35 371.01 42681.91 99999.00 2023-07-27 07:33:44.000 208 21625.50 370.99 42681.93 99999.00 2023-07-27 07:33:45.000 208 21625.53 370.99 42681.95 47836.81 2023-07-27 07:33:46.000 208 21625.52 371.00 42681.98 88888.00 2023-07-27 07:33:47.000 208 21625.47 371.05 42682.02 88888.00 2023-07-27 07:33:48.000 208 21625.37 371.13 42682.06 88888.00 2023-07-27 07:33:49.000 208 21625.23 371.23 42682.12 88888.00 2023-07-27 07:33:50.000 208 21625.07 371.34 42682.18 47836.72 2023-07-27 07:33:51.000 208 21624.89 371.43 42682.27 88888.00 2023-07-27 07:33:52.000 208 21624.70 371.53 42682.32 88888.00 2023-07-27 07:33:53.000 208 21624.51 371.62 42682.32 88888.00 2023-07-27 07:33:54.000 208 21624.36 371.63 42682.29 88888.00 2023-07-27 07:33:55.000 208 21624.28 371.57 42682.28 47836.45 2023-07-27 07:33:56.000 208 21624.21 371.52 42682.25 88888.00 2023-07-27 07:33:57.000 208 21624.17 371.53 42682.20 88888.00 2023-07-27 07:33:58.000 208 21624.21 371.57 42682.18 88888.00 2023-07-27 07:33:59.000 208 21624.27 371.58 42682.14 88888.00 2023-07-27 07:34:00.000 208 21624.30 371.56 42682.10 47836.34 2023-07-27 07:34:01.000 208 21624.32 371.53 42682.10 88888.00 2023-07-27 07:34:02.000 208 21624.34 371.50 42682.14 88888.00 2023-07-27 07:34:03.000 208 21624.32 371.46 42682.14 88888.00 2023-07-27 07:34:04.000 208 21624.32 371.46 42682.12 88888.00 2023-07-27 07:34:05.000 208 21624.35 371.50 42682.16 47836.44 2023-07-27 07:34:06.000 208 21624.34 371.52 42682.21 88888.00 2023-07-27 07:34:07.000 208 21624.28 371.49 42682.24 88888.00 2023-07-27 07:34:08.000 208 21624.19 371.50 42682.27 88888.00 2023-07-27 07:34:09.000 208 21624.10 371.56 42682.32 88888.00 2023-07-27 07:34:10.000 208 21624.06 371.57 42682.33 47836.40 2023-07-27 07:34:11.000 208 21624.06 371.53 42682.29 88888.00 2023-07-27 07:34:12.000 208 21624.09 371.53 42682.30 88888.00 2023-07-27 07:34:13.000 208 21624.14 371.58 42682.36 88888.00 2023-07-27 07:34:14.000 208 21624.20 371.61 42682.36 88888.00 2023-07-27 07:34:15.000 208 21624.28 371.58 42682.31 47837.25 2023-07-27 07:34:16.000 208 21624.35 371.53 42682.29 88888.00 2023-07-27 07:34:17.000 208 21624.41 371.48 42682.30 88888.00 2023-07-27 07:34:18.000 208 21624.47 371.44 42682.27 88888.00 2023-07-27 07:34:19.000 208 21624.60 371.43 42682.24 88888.00 2023-07-27 07:34:20.000 208 21624.75 371.43 42682.22 47836.70 2023-07-27 07:34:21.000 208 21624.83 371.41 42682.21 88888.00 2023-07-27 07:34:22.000 208 21624.86 371.40 42682.19 88888.00 2023-07-27 07:34:23.000 208 21624.87 371.39 42682.15 88888.00 2023-07-27 07:34:24.000 208 21624.83 371.35 42682.14 88888.00 2023-07-27 07:34:25.000 208 21624.74 371.33 42682.18 47836.57 2023-07-27 07:34:26.000 208 21624.68 371.35 42682.20 88888.00 2023-07-27 07:34:27.000 208 21624.62 371.36 42682.20 88888.00 2023-07-27 07:34:28.000 208 21624.52 371.32 42682.23 88888.00 2023-07-27 07:34:29.000 208 21624.38 371.24 42682.26 88888.00 2023-07-27 07:34:30.000 208 21624.28 371.18 42682.25 99999.00 2023-07-27 07:34:31.000 208 21624.22 371.20 42682.23 99999.00 2023-07-27 07:34:32.000 208 21624.21 371.23 42682.22 99999.00 2023-07-27 07:34:33.000 208 21624.21 371.25 42682.23 99999.00 2023-07-27 07:34:34.000 208 21624.21 371.25 42682.25 99999.00 2023-07-27 07:34:35.000 208 21624.27 371.23 42682.21 47836.35 2023-07-27 07:34:36.000 208 21624.40 371.22 42682.16 88888.00 2023-07-27 07:34:37.000 208 21624.50 371.22 42682.14 88888.00 2023-07-27 07:34:38.000 208 21624.59 371.23 42682.13 88888.00 2023-07-27 07:34:39.000 208 21624.68 371.25 42682.10 88888.00 2023-07-27 07:34:40.000 208 21624.81 371.23 42682.06 47836.48 2023-07-27 07:34:41.000 208 21624.91 371.18 42682.03 88888.00 2023-07-27 07:34:42.000 208 21624.95 371.14 42681.97 88888.00 2023-07-27 07:34:43.000 208 21624.97 371.09 42681.94 88888.00 2023-07-27 07:34:44.000 208 21624.98 371.05 42681.98 88888.00 2023-07-27 07:34:45.000 208 21624.93 371.05 42682.01 47836.49 2023-07-27 07:34:46.000 208 21624.82 371.07 42682.00 88888.00 2023-07-27 07:34:47.000 208 21624.75 371.10 42682.00 88888.00 2023-07-27 07:34:48.000 208 21624.69 371.13 42682.01 88888.00 2023-07-27 07:34:49.000 208 21624.56 371.15 42681.99 88888.00 2023-07-27 07:34:50.000 208 21624.40 371.17 42681.96 47836.30 2023-07-27 07:34:51.000 208 21624.31 371.21 42682.02 88888.00 2023-07-27 07:34:52.000 208 21624.26 371.30 42682.15 88888.00 2023-07-27 07:34:53.000 208 21624.21 371.36 42682.23 88888.00 2023-07-27 07:34:54.000 208 21624.16 371.40 42682.21 88888.00 2023-07-27 07:34:55.000 208 21624.16 371.44 42682.18 99999.00 2023-07-27 07:34:56.000 208 21624.16 371.43 42682.20 99999.00 2023-07-27 07:34:57.000 208 21624.15 371.35 42682.20 99999.00 2023-07-27 07:34:58.000 208 21624.16 371.31 42682.16 99999.00 2023-07-27 07:34:59.000 208 21624.21 371.35 42682.12 99999.00 2023-07-27 07:35:00.000 208 21624.30 371.39 42682.09 47836.34 2023-07-27 07:35:01.000 208 21624.37 371.41 42682.05 88888.00 2023-07-27 07:35:02.000 208 21624.40 371.42 42682.04 88888.00 2023-07-27 07:35:03.000 208 21624.44 371.41 42682.07 88888.00 2023-07-27 07:35:04.000 208 21624.51 371.38 42682.10 88888.00 2023-07-27 07:35:05.000 208 21624.52 371.38 42682.13 47836.35 2023-07-27 07:35:06.000 208 21624.49 371.40 42682.19 88888.00 2023-07-27 07:35:07.000 208 21624.42 371.39 42682.23 88888.00 2023-07-27 07:35:08.000 208 21624.37 371.35 42682.23 88888.00 2023-07-27 07:35:09.000 208 21624.36 371.36 42682.21 88888.00 2023-07-27 07:35:10.000 208 21624.36 371.41 42682.26 99999.00 2023-07-27 07:35:11.000 208 21624.32 371.46 42682.34 99999.00 2023-07-27 07:35:12.000 208 21624.27 371.47 42682.37 99999.00 2023-07-27 07:35:13.000 208 21624.22 371.38 42682.33 99999.00 2023-07-27 07:35:14.000 208 21624.14 371.26 42682.27 99999.00 2023-07-27 07:35:15.000 208 21624.09 371.23 42682.21 47836.29 2023-07-27 07:35:16.000 208 21624.10 371.26 42682.18 88888.00 2023-07-27 07:35:17.000 208 21624.14 371.26 42682.21 88888.00 2023-07-27 07:35:18.000 208 21624.19 371.26 42682.20 88888.00 2023-07-27 07:35:19.000 208 21624.22 371.22 42682.11 88888.00 2023-07-27 07:35:20.000 208 21624.23 371.13 42682.03 99999.00 2023-07-27 07:35:21.000 208 21624.27 371.07 42682.04 99999.00 2023-07-27 07:35:22.000 208 21624.30 371.07 42682.08 99999.00 2023-07-27 07:35:23.000 208 21624.31 371.11 42682.09 99999.00 2023-07-27 07:35:24.000 208 21624.29 371.24 42682.10 99999.00 2023-07-27 07:35:25.000 208 21624.25 371.35 42682.12 47836.30 2023-07-27 07:35:26.000 208 21624.23 371.41 42682.13 88888.00 2023-07-27 07:35:27.000 208 21624.25 371.50 42682.18 88888.00 2023-07-27 07:35:28.000 208 21624.26 371.54 42682.25 88888.00 2023-07-27 07:35:29.000 208 21624.23 371.50 42682.29 88888.00 2023-07-27 07:35:30.000 208 21624.18 371.48 42682.31 47836.42 2023-07-27 07:35:31.000 208 21624.17 371.46 42682.30 88888.00 2023-07-27 07:35:32.000 208 21624.20 371.40 42682.26 88888.00 2023-07-27 07:35:33.000 208 21624.25 371.33 42682.22 88888.00 2023-07-27 07:35:34.000 208 21624.31 371.25 42682.20 88888.00 2023-07-27 07:35:35.000 208 21624.38 371.15 42682.18 47836.19 2023-07-27 07:35:36.000 208 21624.44 371.07 42682.14 88888.00 2023-07-27 07:35:37.000 208 21624.49 371.02 42682.11 88888.00 2023-07-27 07:35:38.000 208 21624.52 370.98 42682.05 88888.00 2023-07-27 07:35:39.000 208 21624.54 370.91 42681.98 88888.00 2023-07-27 07:35:40.000 208 21624.57 370.88 42681.94 99999.00 2023-07-27 07:35:41.000 208 21624.59 370.93 42681.96 99999.00 2023-07-27 07:35:42.000 208 21624.59 371.01 42681.99 99999.00 2023-07-27 07:35:43.000 208 21624.58 371.10 42682.01 99999.00 2023-07-27 07:35:44.000 208 21624.52 371.17 42682.02 99999.00 2023-07-27 07:35:45.000 208 21624.42 371.22 42682.04 47837.19 2023-07-27 07:35:46.000 208 21624.33 371.26 42682.09 88888.00 2023-07-27 07:35:47.000 208 21624.22 371.30 42682.12 88888.00 2023-07-27 07:35:48.000 208 21624.11 371.35 42682.13 88888.00 2023-07-27 07:35:49.000 208 21624.05 371.44 42682.14 88888.00 2023-07-27 07:35:50.000 208 21624.00 371.54 42682.14 47836.31 2023-07-27 07:35:51.000 208 21623.96 371.59 42682.14 88888.00 2023-07-27 07:35:52.000 208 21623.96 371.58 42682.14 88888.00 2023-07-27 07:35:53.000 208 21624.01 371.50 42682.16 88888.00 2023-07-27 07:35:54.000 208 21624.06 371.40 42682.18 88888.00 2023-07-27 07:35:55.000 208 21624.13 371.31 42682.12 47836.33 2023-07-27 07:35:56.000 208 21624.26 371.25 42682.04 88888.00 2023-07-27 07:35:57.000 208 21624.39 371.18 42682.01 88888.00 2023-07-27 07:35:58.000 208 21624.50 371.07 42681.97 88888.00 2023-07-27 07:35:59.000 208 21624.60 370.94 42681.92 88888.00 2023-07-27 07:36:00.000 208 21624.66 370.84 42681.89 47836.33 2023-07-27 07:36:01.000 208 21624.66 370.78 42681.89 88888.00 2023-07-27 07:36:02.000 208 21624.64 370.75 42681.89 88888.00 2023-07-27 07:36:03.000 208 21624.57 370.76 42681.88 88888.00 2023-07-27 07:36:04.000 208 21624.44 370.81 42681.88 88888.00 2023-07-27 07:36:05.000 208 21624.31 370.86 42681.93 99999.00 2023-07-27 07:36:06.000 208 21624.20 370.93 42682.00 99999.00 2023-07-27 07:36:07.000 208 21624.11 371.04 42682.05 99999.00 2023-07-27 07:36:08.000 208 21624.01 371.16 42682.07 99999.00 2023-07-27 07:36:09.000 208 21623.92 371.29 42682.11 99999.00 2023-07-27 07:36:10.000 208 21623.88 371.38 42682.13 47836.08 2023-07-27 07:36:11.000 208 21623.87 371.40 42682.13 88888.00 2023-07-27 07:36:12.000 208 21623.81 371.41 42682.09 88888.00 2023-07-27 07:36:13.000 208 21623.72 371.41 42682.01 88888.00 2023-07-27 07:36:14.000 208 21623.69 371.40 42681.94 88888.00 2023-07-27 07:36:15.000 208 21623.77 371.37 42681.96 47836.11 2023-07-27 07:36:16.000 208 21623.87 371.33 42682.02 88888.00 2023-07-27 07:36:17.000 208 21623.91 371.29 42682.04 88888.00 2023-07-27 07:36:18.000 208 21623.92 371.27 42682.00 88888.00 2023-07-27 07:36:19.000 208 21624.00 371.25 42681.91 88888.00 2023-07-27 07:36:20.000 208 21624.14 371.19 42681.85 99999.00 2023-07-27 07:36:21.000 208 21624.28 371.14 42681.86 99999.00 2023-07-27 07:36:22.000 208 21624.42 371.05 42681.86 99999.00 2023-07-27 07:36:23.000 208 21624.52 370.93 42681.84 99999.00 2023-07-27 07:36:24.000 208 21624.57 370.87 42681.85 99999.00 2023-07-27 07:36:25.000 208 21624.57 370.87 42681.89 47836.30 2023-07-27 07:36:26.000 208 21624.58 370.91 42681.93 88888.00 2023-07-27 07:36:27.000 208 21624.57 370.99 42681.97 88888.00 2023-07-27 07:36:28.000 208 21624.45 371.05 42681.99 88888.00 2023-07-27 07:36:29.000 208 21624.27 371.08 42682.02 88888.00 2023-07-27 07:36:30.000 208 21624.16 371.15 42682.09 47836.22 2023-07-27 07:36:31.000 208 21624.09 371.24 42682.15 88888.00 2023-07-27 07:36:32.000 208 21624.03 371.33 42682.17 88888.00 2023-07-27 07:36:33.000 208 21623.95 371.41 42682.18 88888.00 2023-07-27 07:36:34.000 208 21623.85 371.45 42682.18 88888.00 2023-07-27 07:36:35.000 208 21623.81 371.45 42682.18 47836.18 2023-07-27 07:36:36.000 208 21623.81 371.41 42682.16 88888.00 2023-07-27 07:36:37.000 208 21623.82 371.35 42682.12 88888.00 2023-07-27 07:36:38.000 208 21623.86 371.26 42682.09 88888.00 2023-07-27 07:36:39.000 208 21623.99 371.13 42682.05 88888.00 2023-07-27 07:36:40.000 208 21624.12 371.04 42682.00 47836.21 2023-07-27 07:36:41.000 208 21624.21 371.03 42681.96 88888.00 2023-07-27 07:36:42.000 208 21624.32 371.07 42681.95 88888.00 2023-07-27 07:36:43.000 208 21624.46 371.11 42681.99 88888.00 2023-07-27 07:36:44.000 208 21624.58 371.10 42682.02 88888.00 2023-07-27 07:36:45.000 208 21624.67 371.06 42682.00 47836.27 2023-07-27 07:36:46.000 208 21624.73 371.02 42681.98 88888.00 2023-07-27 07:36:47.000 208 21624.75 370.98 42681.97 88888.00 2023-07-27 07:36:48.000 208 21624.74 370.98 42681.98 88888.00 2023-07-27 07:36:49.000 208 21624.69 371.00 42681.99 88888.00 2023-07-27 07:36:50.000 208 21624.60 371.05 42682.00 47836.27 2023-07-27 07:36:51.000 208 21624.51 371.12 42682.01 88888.00 2023-07-27 07:36:52.000 208 21624.41 371.20 42682.04 88888.00 2023-07-27 07:36:53.000 208 21624.31 371.25 42682.09 88888.00 2023-07-27 07:36:54.000 208 21624.16 371.34 42682.15 88888.00 2023-07-27 07:36:55.000 208 21624.02 371.43 42682.20 47836.16 2023-07-27 07:36:56.000 208 21623.91 371.42 42682.19 88888.00 2023-07-27 07:36:57.000 208 21623.81 371.37 42682.17 88888.00 2023-07-27 07:36:58.000 208 21623.75 371.36 42682.16 88888.00 2023-07-27 07:36:59.000 208 21623.77 371.35 42682.12 88888.00 2023-07-27 07:37:00.000 208 21623.81 371.30 42682.09 47836.17 2023-07-27 07:37:01.000 208 21623.86 371.20 42682.05 88888.00 2023-07-27 07:37:02.000 208 21623.97 371.10 42682.00 88888.00 2023-07-27 07:37:03.000 208 21624.10 371.07 42681.96 88888.00 2023-07-27 07:37:04.000 208 21624.19 371.04 42681.94 88888.00 2023-07-27 07:37:05.000 208 21624.27 371.02 42681.88 47836.09 2023-07-27 07:37:06.000 208 21624.39 371.04 42681.84 88888.00 2023-07-27 07:37:07.000 208 21624.53 371.04 42681.82 88888.00 2023-07-27 07:37:08.000 208 21624.66 370.99 42681.83 88888.00 2023-07-27 07:37:09.000 208 21624.73 370.97 42681.84 88888.00 2023-07-27 07:37:10.000 208 21624.77 371.01 42681.83 47836.26 2023-07-27 07:37:11.000 208 21624.78 371.04 42681.79 88888.00 2023-07-27 07:37:12.000 208 21624.72 371.00 42681.78 88888.00 2023-07-27 07:37:13.000 208 21624.63 370.95 42681.80 88888.00 2023-07-27 07:37:14.000 208 21624.54 370.95 42681.84 88888.00 2023-07-27 07:37:15.000 208 21624.45 370.98 42681.89 99999.00 2023-07-27 07:37:16.000 208 21624.32 371.00 42681.93 99999.00 2023-07-27 07:37:17.000 208 21624.19 371.03 42681.94 99999.00 2023-07-27 07:37:18.000 208 21624.04 371.04 42681.93 99999.00 2023-07-27 07:37:19.000 208 21623.92 371.04 42681.89 99999.00 2023-07-27 07:37:20.000 208 21623.88 371.03 42681.84 99999.00 2023-07-27 07:37:21.000 208 21623.86 370.97 42681.82 99999.00 2023-07-27 07:37:22.000 208 21623.82 370.89 42681.79 99999.00 2023-07-27 07:37:23.000 208 21623.80 370.87 42681.75 99999.00 2023-07-27 07:37:24.000 208 21623.83 370.95 42681.70 99999.00 2023-07-27 07:37:25.000 208 21623.89 371.07 42681.67 47836.04 2023-07-27 07:37:26.000 208 21623.99 371.13 42681.66 88888.00 2023-07-27 07:37:27.000 208 21624.13 371.12 42681.67 88888.00 2023-07-27 07:37:28.000 208 21624.22 371.07 42681.67 88888.00 2023-07-27 07:37:29.000 208 21624.24 371.03 42681.60 88888.00 2023-07-27 07:37:30.000 208 21624.31 371.03 42681.55 47836.10 2023-07-27 07:37:31.000 208 21624.43 371.05 42681.59 88888.00 2023-07-27 07:37:32.000 208 21624.52 371.06 42681.63 88888.00 2023-07-27 07:37:33.000 208 21624.57 371.08 42681.65 88888.00 2023-07-27 07:37:34.000 208 21624.63 371.08 42681.67 88888.00 2023-07-27 07:37:35.000 208 21624.73 371.05 42681.70 99999.00 2023-07-27 07:37:36.000 208 21624.80 371.04 42681.72 99999.00 2023-07-27 07:37:37.000 208 21624.80 371.05 42681.72 99999.00 2023-07-27 07:37:38.000 208 21624.79 371.05 42681.72 99999.00 2023-07-27 07:37:39.000 208 21624.81 371.01 42681.76 99999.00 2023-07-27 07:37:40.000 208 21624.83 370.97 42681.80 47837.13 2023-07-27 07:37:41.000 208 21624.83 370.98 42681.80 88888.00 2023-07-27 07:37:42.000 208 21624.80 371.02 42681.77 88888.00 2023-07-27 07:37:43.000 208 21624.72 371.04 42681.75 88888.00 2023-07-27 07:37:44.000 208 21624.61 371.03 42681.73 88888.00 2023-07-27 07:37:45.000 208 21624.49 371.00 42681.73 47836.07 2023-07-27 07:37:46.000 208 21624.35 371.00 42681.77 88888.00 2023-07-27 07:37:47.000 208 21624.22 371.04 42681.77 88888.00 2023-07-27 07:37:48.000 208 21624.08 371.08 42681.74 88888.00 2023-07-27 07:37:49.000 208 21623.97 371.12 42681.75 88888.00 2023-07-27 07:37:50.000 208 21623.90 371.21 42681.79 47836.03 2023-07-27 07:37:51.000 208 21623.87 371.33 42681.83 88888.00 2023-07-27 07:37:52.000 208 21623.88 371.42 42681.88 88888.00 2023-07-27 07:37:53.000 208 21623.93 371.48 42681.90 88888.00 2023-07-27 07:37:54.000 208 21624.04 371.50 42681.88 88888.00 2023-07-27 07:37:55.000 208 21624.15 371.46 42681.85 47836.07 2023-07-27 07:37:56.000 208 21624.25 371.38 42681.83 88888.00 2023-07-27 07:37:57.000 208 21624.36 371.27 42681.79 88888.00 2023-07-27 07:37:58.000 208 21624.52 371.17 42681.75 88888.00 2023-07-27 07:37:59.000 208 21624.68 371.11 42681.74 88888.00 2023-07-27 07:38:00.000 208 21624.80 371.03 42681.73 47836.24 2023-07-27 07:38:01.000 208 21624.88 370.91 42681.70 88888.00 2023-07-27 07:38:02.000 208 21624.93 370.80 42681.67 88888.00 2023-07-27 07:38:03.000 208 21624.98 370.74 42681.67 88888.00 2023-07-27 07:38:04.000 208 21624.99 370.72 42681.70 88888.00 2023-07-27 07:38:05.000 208 21624.93 370.73 42681.76 47836.81 2023-07-27 07:38:06.000 208 21624.80 370.75 42681.82 88888.00 2023-07-27 07:38:07.000 208 21624.62 370.76 42681.82 88888.00 2023-07-27 07:38:08.000 208 21624.43 370.76 42681.79 88888.00 2023-07-27 07:38:09.000 208 21624.24 370.77 42681.76 88888.00 2023-07-27 07:38:10.000 208 21624.10 370.79 42681.75 47835.84 2023-07-27 07:38:11.000 208 21623.97 370.79 42681.75 88888.00 2023-07-27 07:38:12.000 208 21623.82 370.79 42681.73 88888.00 2023-07-27 07:38:13.000 208 21623.73 370.79 42681.68 88888.00 2023-07-27 07:38:14.000 208 21623.70 370.82 42681.65 88888.00 2023-07-27 07:38:15.000 208 21623.71 370.88 42681.66 47835.84 2023-07-27 07:38:16.000 208 21623.67 370.95 42681.65 88888.00 2023-07-27 07:38:17.000 208 21623.61 370.97 42681.64 88888.00 2023-07-27 07:38:18.000 208 21623.59 370.94 42681.65 88888.00 2023-07-27 07:38:19.000 208 21623.64 370.91 42681.66 88888.00 2023-07-27 07:38:20.000 208 21623.74 370.88 42681.68 99999.00 2023-07-27 07:38:21.000 208 21623.82 370.88 42681.74 99999.00 2023-07-27 07:38:22.000 208 21623.86 370.90 42681.81 99999.00 2023-07-27 07:38:23.000 208 21623.88 370.94 42681.82 99999.00 2023-07-27 07:38:24.000 208 21623.90 370.93 42681.74 99999.00 2023-07-27 07:38:25.000 208 21623.94 370.87 42681.66 47836.27 2023-07-27 07:38:26.000 208 21624.02 370.81 42681.64 88888.00 2023-07-27 07:38:27.000 208 21624.10 370.74 42681.67 88888.00 2023-07-27 07:38:28.000 208 21624.12 370.71 42681.69 88888.00 2023-07-27 07:38:29.000 208 21624.10 370.71 42681.66 88888.00 2023-07-27 07:38:30.000 208 21624.06 370.69 42681.62 47835.72 2023-07-27 07:38:31.000 208 21624.04 370.67 42681.63 88888.00 2023-07-27 07:38:32.000 208 21624.06 370.67 42681.65 88888.00 2023-07-27 07:38:33.000 208 21624.07 370.69 42681.62 88888.00 2023-07-27 07:38:34.000 208 21624.11 370.71 42681.59 88888.00 2023-07-27 07:38:35.000 208 21624.14 370.71 42681.64 47835.92 2023-07-27 07:38:36.000 208 21624.15 370.68 42681.69 88888.00 2023-07-27 07:38:37.000 208 21624.12 370.67 42681.67 88888.00 2023-07-27 07:38:38.000 208 21624.09 370.72 42681.62 88888.00 2023-07-27 07:38:39.000 208 21624.08 370.77 42681.63 88888.00 2023-07-27 07:38:40.000 208 21624.08 370.77 42681.69 99999.00 2023-07-27 07:38:41.000 208 21624.07 370.75 42681.74 99999.00 2023-07-27 07:38:42.000 208 21624.06 370.76 42681.78 99999.00 2023-07-27 07:38:43.000 208 21624.06 370.78 42681.77 99999.00 2023-07-27 07:38:44.000 208 21624.02 370.75 42681.73 99999.00 2023-07-27 07:38:45.000 208 21623.93 370.70 42681.69 99999.00 2023-07-27 07:38:46.000 208 21623.85 370.72 42681.71 99999.00 2023-07-27 07:38:47.000 208 21623.84 370.80 42681.75 99999.00 2023-07-27 07:38:48.000 208 21623.81 370.84 42681.77 99999.00 2023-07-27 07:38:49.000 208 21623.75 370.79 42681.77 99999.00 2023-07-27 07:38:50.000 208 21623.72 370.76 42681.80 47836.57 2023-07-27 07:38:51.000 208 21623.69 370.80 42681.83 88888.00 2023-07-27 07:38:52.000 208 21623.66 370.86 42681.80 88888.00 2023-07-27 07:38:53.000 208 21623.64 370.87 42681.77 88888.00 2023-07-27 07:38:54.000 208 21623.67 370.86 42681.77 88888.00 2023-07-27 07:38:55.000 208 21623.74 370.90 42681.79 47835.75 2023-07-27 07:38:56.000 208 21623.84 370.93 42681.79 88888.00 2023-07-27 07:38:57.000 208 21623.94 370.92 42681.79 88888.00 2023-07-27 07:38:58.000 208 21624.04 370.92 42681.80 88888.00 2023-07-27 07:38:59.000 208 21624.11 370.92 42681.81 88888.00 2023-07-27 07:39:00.000 208 21624.13 370.88 42681.82 47835.96 2023-07-27 07:39:01.000 208 21624.14 370.86 42681.85 88888.00 2023-07-27 07:39:02.000 208 21624.15 370.89 42681.87 88888.00 2023-07-27 07:39:03.000 208 21624.18 370.90 42681.87 88888.00 2023-07-27 07:39:04.000 208 21624.26 370.87 42681.86 88888.00 2023-07-27 07:39:05.000 208 21624.34 370.88 42681.84 99999.00 2023-07-27 07:39:06.000 208 21624.35 370.93 42681.82 99999.00 2023-07-27 07:39:07.000 208 21624.29 370.94 42681.81 99999.00 2023-07-27 07:39:08.000 208 21624.25 370.91 42681.79 99999.00 2023-07-27 07:39:09.000 208 21624.23 370.91 42681.78 99999.00 2023-07-27 07:39:10.000 208 21624.18 370.93 42681.82 47836.00 2023-07-27 07:39:11.000 208 21624.09 370.94 42681.86 88888.00 2023-07-27 07:39:12.000 208 21624.02 370.99 42681.88 88888.00 2023-07-27 07:39:13.000 208 21624.01 371.07 42681.88 88888.00 2023-07-27 07:39:14.000 208 21623.97 371.14 42681.87 88888.00 2023-07-27 07:39:15.000 208 21623.91 371.16 42681.87 47835.87 2023-07-27 07:39:16.000 208 21623.89 371.13 42681.84 88888.00 2023-07-27 07:39:17.000 208 21623.92 371.08 42681.79 88888.00 2023-07-27 07:39:18.000 208 21623.95 371.03 42681.77 88888.00 2023-07-27 07:39:19.000 208 21624.02 370.94 42681.77 88888.00 2023-07-27 07:39:20.000 208 21624.12 370.85 42681.73 47835.80 2023-07-27 07:39:21.000 208 21624.25 370.76 42681.68 88888.00 2023-07-27 07:39:22.000 208 21624.38 370.68 42681.63 88888.00 2023-07-27 07:39:23.000 208 21624.50 370.57 42681.57 88888.00 2023-07-27 07:39:24.000 208 21624.56 370.45 42681.50 88888.00 2023-07-27 07:39:25.000 208 21624.57 370.36 42681.43 99999.00 2023-07-27 07:39:26.000 208 21624.59 370.35 42681.42 99999.00 2023-07-27 07:39:27.000 208 21624.60 370.38 42681.46 99999.00 2023-07-27 07:39:28.000 208 21624.53 370.39 42681.50 99999.00 2023-07-27 07:39:29.000 208 21624.40 370.45 42681.55 99999.00 2023-07-27 07:39:30.000 208 21624.25 370.57 42681.65 99999.00 2023-07-27 07:39:31.000 208 21624.09 370.71 42681.71 99999.00 2023-07-27 07:39:32.000 208 21623.93 370.83 42681.71 99999.00 2023-07-27 07:39:33.000 208 21623.81 370.92 42681.73 99999.00 2023-07-27 07:39:34.000 208 21623.69 370.97 42681.79 99999.00 2023-07-27 07:39:35.000 208 21623.58 371.01 42681.84 47835.75 2023-07-27 07:39:36.000 208 21623.51 371.04 42681.86 88888.00 2023-07-27 07:39:37.000 208 21623.48 371.06 42681.87 88888.00 2023-07-27 07:39:38.000 208 21623.48 371.08 42681.85 88888.00 2023-07-27 07:39:39.000 208 21623.52 371.04 42681.81 88888.00 2023-07-27 07:39:40.000 208 21623.63 370.94 42681.77 47835.71 2023-07-27 07:39:41.000 208 21623.78 370.88 42681.72 88888.00 2023-07-27 07:39:42.000 208 21623.92 370.83 42681.66 88888.00 2023-07-27 07:39:43.000 208 21624.07 370.79 42681.60 88888.00 2023-07-27 07:39:44.000 208 21624.25 370.74 42681.56 88888.00 2023-07-27 07:39:45.000 208 21624.41 370.74 42681.55 47835.81 2023-07-27 07:39:46.000 208 21624.47 370.73 42681.59 88888.00 2023-07-27 07:39:47.000 208 21624.49 370.68 42681.61 88888.00 2023-07-27 07:39:48.000 208 21624.45 370.65 42681.59 88888.00 2023-07-27 07:39:49.000 208 21624.33 370.68 42681.62 88888.00 2023-07-27 07:39:50.000 208 21624.18 370.76 42681.69 47835.80 2023-07-27 07:39:51.000 208 21624.08 370.89 42681.78 88888.00 2023-07-27 07:39:52.000 208 21624.00 371.03 42681.87 88888.00 2023-07-27 07:39:53.000 208 21623.91 371.10 42681.94 88888.00 2023-07-27 07:39:54.000 208 21623.84 371.12 42681.96 88888.00 2023-07-27 07:39:55.000 208 21623.81 371.17 42681.94 47835.81 2023-07-27 07:39:56.000 208 21623.78 371.25 42681.98 88888.00 2023-07-27 07:39:57.000 208 21623.76 371.29 42682.00 88888.00 2023-07-27 07:39:58.000 208 21623.76 371.32 42681.98 88888.00 2023-07-27 07:39:59.000 208 21623.81 371.33 42681.93 88888.00 2023-07-27 07:40:00.000 208 21623.86 371.31 42681.89 47835.79 2023-07-27 07:40:01.000 208 21623.92 371.32 42681.88 88888.00 2023-07-27 07:40:02.000 208 21623.98 371.37 42681.89 88888.00 2023-07-27 07:40:03.000 208 21624.03 371.41 42681.87 88888.00 2023-07-27 07:40:04.000 208 21624.05 371.41 42681.84 88888.00 2023-07-27 07:40:05.000 208 21624.02 371.39 42681.87 47835.91 2023-07-27 07:40:06.000 208 21623.99 371.39 42681.92 88888.00 2023-07-27 07:40:07.000 208 21624.00 371.40 42681.92 88888.00 2023-07-27 07:40:08.000 208 21624.00 371.35 42681.86 88888.00 2023-07-27 07:40:09.000 208 21623.99 371.22 42681.81 88888.00 2023-07-27 07:40:10.000 208 21624.00 371.08 42681.79 47835.89 2023-07-27 07:40:11.000 208 21624.02 370.99 42681.76 88888.00 2023-07-27 07:40:12.000 208 21624.08 370.93 42681.73 88888.00 2023-07-27 07:40:13.000 208 21624.18 370.94 42681.72 88888.00 2023-07-27 07:40:14.000 208 21624.27 370.97 42681.73 88888.00 2023-07-27 07:40:15.000 208 21624.35 371.00 42681.72 47835.98 2023-07-27 07:40:16.000 208 21624.41 371.03 42681.77 88888.00 2023-07-27 07:40:17.000 208 21624.41 371.04 42681.84 88888.00 2023-07-27 07:40:18.000 208 21624.34 371.08 42681.90 88888.00 2023-07-27 07:40:19.000 208 21624.23 371.16 42681.94 88888.00 2023-07-27 07:40:20.000 208 21624.10 371.28 42681.97 47835.96 2023-07-27 07:40:21.000 208 21623.92 371.43 42682.03 88888.00 2023-07-27 07:40:22.000 208 21623.73 371.55 42682.09 88888.00 2023-07-27 07:40:23.000 208 21623.56 371.63 42682.12 88888.00 2023-07-27 07:40:24.000 208 21623.44 371.69 42682.12 88888.00 2023-07-27 07:40:25.000 208 21623.40 371.73 42682.11 47835.73 2023-07-27 07:40:26.000 208 21623.39 371.77 42682.09 88888.00 2023-07-27 07:40:27.000 208 21623.40 371.79 42682.09 88888.00 2023-07-27 07:40:28.000 208 21623.44 371.73 42682.03 88888.00 2023-07-27 07:40:29.000 208 21623.54 371.63 42681.97 88888.00 2023-07-27 07:40:30.000 208 21623.69 371.56 42681.91 47835.89 2023-07-27 07:40:31.000 208 21623.85 371.48 42681.84 88888.00 2023-07-27 07:40:32.000 208 21624.04 371.38 42681.79 88888.00 2023-07-27 07:40:33.000 208 21624.22 371.28 42681.74 88888.00 2023-07-27 07:40:34.000 208 21624.33 371.19 42681.67 88888.00 2023-07-27 07:40:35.000 208 21624.41 371.12 42681.63 47836.04 2023-07-27 07:40:36.000 208 21624.49 371.08 42681.62 88888.00 2023-07-27 07:40:37.000 208 21624.53 371.08 42681.62 88888.00 2023-07-27 07:40:38.000 208 21624.54 371.07 42681.62 88888.00 2023-07-27 07:40:39.000 208 21624.51 371.05 42681.66 88888.00 2023-07-27 07:40:40.000 208 21624.44 371.00 42681.69 99999.00 2023-07-27 07:40:41.000 208 21624.33 370.94 42681.71 99999.00 2023-07-27 07:40:42.000 208 21624.19 370.91 42681.70 99999.00 2023-07-27 07:40:43.000 208 21624.07 370.89 42681.71 99999.00 2023-07-27 07:40:44.000 208 21624.01 370.86 42681.73 99999.00 2023-07-27 07:40:45.000 208 21623.97 370.83 42681.77 47836.61 2023-07-27 07:40:46.000 208 21623.87 370.82 42681.78 88888.00 2023-07-27 07:40:47.000 208 21623.75 370.87 42681.80 88888.00 2023-07-27 07:40:48.000 208 21623.68 370.93 42681.83 88888.00 2023-07-27 07:40:49.000 208 21623.63 370.99 42681.85 88888.00 2023-07-27 07:40:50.000 208 21623.52 371.09 42681.86 47835.51 2023-07-27 07:40:51.000 208 21623.38 371.20 42681.85 88888.00 2023-07-27 07:40:52.000 208 21623.31 371.21 42681.83 88888.00 2023-07-27 07:40:53.000 208 21623.35 371.16 42681.77 88888.00 2023-07-27 07:40:54.000 208 21623.41 371.15 42681.71 88888.00 2023-07-27 07:40:55.000 208 21623.46 371.15 42681.66 47835.52 2023-07-27 07:40:56.000 208 21623.49 371.09 42681.59 88888.00 2023-07-27 07:40:57.000 208 21623.54 371.01 42681.59 88888.00 2023-07-27 07:40:58.000 208 21623.61 370.96 42681.63 88888.00 2023-07-27 07:40:59.000 208 21623.66 370.98 42681.66 88888.00 2023-07-27 07:41:00.000 208 21623.74 371.07 42681.65 47835.62 2023-07-27 07:41:01.000 208 21623.82 371.13 42681.64 88888.00 2023-07-27 07:41:02.000 208 21623.86 371.15 42681.69 88888.00 2023-07-27 07:41:03.000 208 21623.86 371.17 42681.76 88888.00 2023-07-27 07:41:04.000 208 21623.85 371.19 42681.82 88888.00 2023-07-27 07:41:05.000 208 21623.85 371.18 42681.86 47835.88 2023-07-27 07:41:06.000 208 21623.87 371.14 42681.85 88888.00 2023-07-27 07:41:07.000 208 21623.84 371.11 42681.83 88888.00 2023-07-27 07:41:08.000 208 21623.78 371.12 42681.82 88888.00 2023-07-27 07:41:09.000 208 21623.78 371.14 42681.81 88888.00 2023-07-27 07:41:10.000 208 21623.80 371.12 42681.77 47835.81 2023-07-27 07:41:11.000 208 21623.80 371.13 42681.79 88888.00 2023-07-27 07:41:12.000 208 21623.80 371.17 42681.83 88888.00 2023-07-27 07:41:13.000 208 21623.81 371.20 42681.84 88888.00 2023-07-27 07:41:14.000 208 21623.82 371.21 42681.83 88888.00 2023-07-27 07:41:15.000 208 21623.79 371.21 42681.82 47835.82 2023-07-27 07:41:16.000 208 21623.74 371.23 42681.81 88888.00 2023-07-27 07:41:17.000 208 21623.72 371.31 42681.81 88888.00 2023-07-27 07:41:18.000 208 21623.69 371.38 42681.84 88888.00 2023-07-27 07:41:19.000 208 21623.65 371.44 42681.89 88888.00 2023-07-27 07:41:20.000 208 21623.62 371.50 42681.96 99999.00 2023-07-27 07:41:21.000 208 21623.63 371.54 42682.02 99999.00 2023-07-27 07:41:22.000 208 21623.64 371.57 42682.03 99999.00 2023-07-27 07:41:23.000 208 21623.59 371.60 42682.03 99999.00 2023-07-27 07:41:24.000 208 21623.52 371.64 42682.04 99999.00 2023-07-27 07:41:25.000 208 21623.51 371.64 42682.06 99999.00 2023-07-27 07:41:26.000 208 21623.53 371.60 42682.04 99999.00 2023-07-27 07:41:27.000 208 21623.57 371.55 42681.96 99999.00 2023-07-27 07:41:28.000 208 21623.65 371.50 42681.89 99999.00 2023-07-27 07:41:29.000 208 21623.78 371.42 42681.85 99999.00 2023-07-27 07:41:30.000 208 21623.89 371.35 42681.84 47836.22 2023-07-27 07:41:31.000 208 21623.96 371.29 42681.86 88888.00 2023-07-27 07:41:32.000 208 21623.99 371.26 42681.88 88888.00 2023-07-27 07:41:33.000 208 21624.04 371.30 42681.90 88888.00 2023-07-27 07:41:34.000 208 21624.10 371.38 42681.96 88888.00 2023-07-27 07:41:35.000 208 21624.12 371.43 42681.96 47835.98 2023-07-27 07:41:36.000 208 21624.09 371.45 42681.93 88888.00 2023-07-27 07:41:37.000 208 21623.98 371.50 42681.96 88888.00 2023-07-27 07:41:38.000 208 21623.84 371.52 42682.02 88888.00 2023-07-27 07:41:39.000 208 21623.75 371.53 42682.06 88888.00 2023-07-27 07:41:40.000 208 21623.75 371.58 42682.08 47835.91 2023-07-27 07:41:41.000 208 21623.76 371.65 42682.09 88888.00 2023-07-27 07:41:42.000 208 21623.72 371.67 42682.06 88888.00 2023-07-27 07:41:43.000 208 21623.66 371.58 42682.00 88888.00 2023-07-27 07:41:44.000 208 21623.67 371.48 42681.93 88888.00 2023-07-27 07:41:45.000 208 21623.73 371.43 42681.89 47835.78 2023-07-27 07:41:46.000 208 21623.82 371.41 42681.88 88888.00 2023-07-27 07:41:47.000 208 21623.92 371.37 42681.88 88888.00 2023-07-27 07:41:48.000 208 21624.02 371.34 42681.88 88888.00 2023-07-27 07:41:49.000 208 21624.10 371.29 42681.90 88888.00 2023-07-27 07:41:50.000 208 21624.13 371.24 42681.88 99999.00 2023-07-27 07:41:51.000 208 21624.11 371.28 42681.84 99999.00 2023-07-27 07:41:52.000 208 21624.03 371.35 42681.80 99999.00 2023-07-27 07:41:53.000 208 21623.90 371.37 42681.77 99999.00 2023-07-27 07:41:54.000 208 21623.76 371.37 42681.75 99999.00 2023-07-27 07:41:55.000 208 21623.67 371.39 42681.77 47836.50 2023-07-27 07:41:56.000 208 21623.62 371.41 42681.79 88888.00 2023-07-27 07:41:57.000 208 21623.53 371.46 42681.84 88888.00 2023-07-27 07:41:58.000 208 21623.39 371.55 42681.91 88888.00 2023-07-27 07:41:59.000 208 21623.28 371.59 42681.94 88888.00 2023-07-27 07:42:00.000 208 21623.28 371.55 42681.93 47835.64 2023-07-27 07:42:01.000 208 21623.36 371.49 42681.87 88888.00 2023-07-27 07:42:02.000 208 21623.48 371.46 42681.81 88888.00 2023-07-27 07:42:03.000 208 21623.61 371.44 42681.73 88888.00 2023-07-27 07:42:04.000 208 21623.82 371.33 42681.65 88888.00 2023-07-27 07:42:05.000 208 21624.09 371.17 42681.59 47835.86 2023-07-27 07:42:06.000 208 21624.33 371.03 42681.56 88888.00 2023-07-27 07:42:07.000 208 21624.51 370.92 42681.53 88888.00 2023-07-27 07:42:08.000 208 21624.65 370.82 42681.49 88888.00 2023-07-27 07:42:09.000 208 21624.76 370.75 42681.45 88888.00 2023-07-27 07:42:10.000 208 21624.78 370.75 42681.46 99999.00 2023-07-27 07:42:11.000 208 21624.70 370.81 42681.50 99999.00 2023-07-27 07:42:12.000 208 21624.49 370.89 42681.58 99999.00 2023-07-27 07:42:13.000 208 21624.18 370.98 42681.69 99999.00 2023-07-27 07:42:14.000 208 21623.81 371.12 42681.79 99999.00 2023-07-27 07:42:15.000 208 21623.43 371.30 42681.87 47834.96 2023-07-27 07:42:16.000 208 21623.06 371.45 42681.95 88888.00 2023-07-27 07:42:17.000 208 21622.72 371.59 42682.04 88888.00 2023-07-27 07:42:18.000 208 21622.47 371.74 42682.07 88888.00 2023-07-27 07:42:19.000 208 21622.33 371.82 42682.03 88888.00 2023-07-27 07:42:20.000 208 21622.28 371.82 42681.98 47835.39 2023-07-27 07:42:21.000 208 21622.31 371.76 42681.96 88888.00 2023-07-27 07:42:22.000 208 21622.42 371.65 42681.95 88888.00 2023-07-27 07:42:23.000 208 21622.65 371.51 42681.87 88888.00 2023-07-27 07:42:24.000 208 21622.97 371.34 42681.78 88888.00 2023-07-27 07:42:25.000 208 21623.34 371.15 42681.69 47835.59 2023-07-27 07:42:26.000 208 21623.66 371.01 42681.62 88888.00 2023-07-27 07:42:27.000 208 21623.91 370.96 42681.59 88888.00 2023-07-27 07:42:28.000 208 21624.13 370.96 42681.59 88888.00 2023-07-27 07:42:29.000 208 21624.31 371.00 42681.62 88888.00 2023-07-27 07:42:30.000 208 21624.41 371.08 42681.66 47835.80 2023-07-27 07:42:31.000 208 21624.40 371.11 42681.68 88888.00 2023-07-27 07:42:32.000 208 21624.31 371.09 42681.69 88888.00 2023-07-27 07:42:33.000 208 21624.19 371.11 42681.75 88888.00 2023-07-27 07:42:34.000 208 21624.02 371.19 42681.82 88888.00 2023-07-27 07:42:35.000 208 21623.80 371.25 42681.89 47835.83 2023-07-27 07:42:36.000 208 21623.59 371.26 42681.95 88888.00 2023-07-27 07:42:37.000 208 21623.41 371.26 42681.97 88888.00 2023-07-27 07:42:38.000 208 21623.26 371.28 42681.98 88888.00 2023-07-27 07:42:39.000 208 21623.18 371.30 42681.98 88888.00 2023-07-27 07:42:40.000 208 21623.16 371.30 42681.98 47835.48 2023-07-27 07:42:41.000 208 21623.18 371.31 42681.98 88888.00 2023-07-27 07:42:42.000 208 21623.19 371.33 42681.99 88888.00 2023-07-27 07:42:43.000 208 21623.20 371.34 42681.98 88888.00 2023-07-27 07:42:44.000 208 21623.22 371.35 42681.94 88888.00 2023-07-27 07:42:45.000 208 21623.24 371.38 42681.94 47835.57 2023-07-27 07:42:46.000 208 21623.30 371.41 42682.00 88888.00 2023-07-27 07:42:47.000 208 21623.36 371.45 42682.06 88888.00 2023-07-27 07:42:48.000 208 21623.40 371.49 42682.07 88888.00 2023-07-27 07:42:49.000 208 21623.41 371.53 42682.04 88888.00 2023-07-27 07:42:50.000 208 21623.40 371.53 42681.98 47835.59 2023-07-27 07:42:51.000 208 21623.43 371.45 42681.94 88888.00 2023-07-27 07:42:52.000 208 21623.48 371.36 42681.94 88888.00 2023-07-27 07:42:53.000 208 21623.47 371.35 42681.96 88888.00 2023-07-27 07:42:54.000 208 21623.43 371.40 42681.98 88888.00 2023-07-27 07:42:55.000 208 21623.42 371.45 42682.00 47835.60 2023-07-27 07:42:56.000 208 21623.46 371.52 42682.03 88888.00 2023-07-27 07:42:57.000 208 21623.49 371.54 42682.06 88888.00 2023-07-27 07:42:58.000 208 21623.51 371.50 42682.06 88888.00 2023-07-27 07:42:59.000 208 21623.55 371.43 42682.02 88888.00 2023-07-27 07:43:00.000 208 21623.63 371.36 42681.99 99999.00 2023-07-27 07:43:01.000 208 21623.75 371.27 42681.97 99999.00 2023-07-27 07:43:02.000 208 21623.85 371.14 42681.93 99999.00 2023-07-27 07:43:03.000 208 21623.87 371.03 42681.85 99999.00 2023-07-27 07:43:04.000 208 21623.85 370.94 42681.80 99999.00 2023-07-27 07:43:05.000 208 21623.88 370.86 42681.78 47836.18 2023-07-27 07:43:06.000 208 21623.91 370.79 42681.72 88888.00 2023-07-27 07:43:07.000 208 21623.87 370.76 42681.66 88888.00 2023-07-27 07:43:08.000 208 21623.75 370.77 42681.64 88888.00 2023-07-27 07:43:09.000 208 21623.61 370.83 42681.68 88888.00 2023-07-27 07:43:10.000 208 21623.50 370.91 42681.73 47835.38 2023-07-27 07:43:11.000 208 21623.36 370.96 42681.78 88888.00 2023-07-27 07:43:12.000 208 21623.21 371.01 42681.77 88888.00 2023-07-27 07:43:13.000 208 21623.07 371.06 42681.77 88888.00 2023-07-27 07:43:14.000 208 21622.99 371.12 42681.79 88888.00 2023-07-27 07:43:15.000 208 21622.95 371.17 42681.82 47835.37 2023-07-27 07:43:16.000 208 21622.90 371.22 42681.81 88888.00 2023-07-27 07:43:17.000 208 21622.87 371.31 42681.79 88888.00 2023-07-27 07:43:18.000 208 21622.89 371.38 42681.83 88888.00 2023-07-27 07:43:19.000 208 21622.93 371.38 42681.86 88888.00 2023-07-27 07:43:20.000 208 21622.99 371.32 42681.84 99999.00 2023-07-27 07:43:21.000 208 21623.11 371.23 42681.81 99999.00 2023-07-27 07:43:22.000 208 21623.27 371.14 42681.77 99999.00 2023-07-27 07:43:23.000 208 21623.42 371.05 42681.71 99999.00 2023-07-27 07:43:24.000 208 21623.57 370.96 42681.66 99999.00 2023-07-27 07:43:25.000 208 21623.70 370.88 42681.64 47835.44 2023-07-27 07:43:26.000 208 21623.82 370.79 42681.62 88888.00 2023-07-27 07:43:27.000 208 21623.91 370.73 42681.57 88888.00 2023-07-27 07:43:28.000 208 21623.96 370.73 42681.57 88888.00 2023-07-27 07:43:29.000 208 21623.97 370.80 42681.64 88888.00 2023-07-27 07:43:30.000 208 21623.95 370.87 42681.71 47835.72 2023-07-27 07:43:31.000 208 21623.88 370.88 42681.72 88888.00 2023-07-27 07:43:32.000 208 21623.79 370.89 42681.72 88888.00 2023-07-27 07:43:33.000 208 21623.71 370.98 42681.75 88888.00 2023-07-27 07:43:34.000 208 21623.63 371.09 42681.78 88888.00 2023-07-27 07:43:35.000 208 21623.55 371.11 42681.78 47835.68 2023-07-27 07:43:36.000 208 21623.46 371.09 42681.80 88888.00 2023-07-27 07:43:37.000 208 21623.38 371.15 42681.85 88888.00 2023-07-27 07:43:38.000 208 21623.30 371.25 42681.86 88888.00 2023-07-27 07:43:39.000 208 21623.23 371.26 42681.81 88888.00 2023-07-27 07:43:40.000 208 21623.18 371.24 42681.75 47835.45 2023-07-27 07:43:41.000 208 21623.13 371.21 42681.73 88888.00 2023-07-27 07:43:42.000 208 21623.10 371.22 42681.72 88888.00 2023-07-27 07:43:43.000 208 21623.12 371.24 42681.72 88888.00 2023-07-27 07:43:44.000 208 21623.20 371.23 42681.70 88888.00 2023-07-27 07:43:45.000 208 21623.31 371.18 42681.69 99999.00 2023-07-27 07:43:46.000 208 21623.45 371.12 42681.69 99999.00 2023-07-27 07:43:47.000 208 21623.60 371.06 42681.69 99999.00 2023-07-27 07:43:48.000 208 21623.72 370.98 42681.66 99999.00 2023-07-27 07:43:49.000 208 21623.82 370.96 42681.62 99999.00 2023-07-27 07:43:50.000 208 21623.88 370.97 42681.60 47836.08 2023-07-27 07:43:51.000 208 21623.88 370.93 42681.57 88888.00 2023-07-27 07:43:52.000 208 21623.85 370.89 42681.55 88888.00 2023-07-27 07:43:53.000 208 21623.85 370.91 42681.55 88888.00 2023-07-27 07:43:54.000 208 21623.85 370.97 42681.56 88888.00 2023-07-27 07:43:55.000 208 21623.81 371.01 42681.58 47835.58 2023-07-27 07:43:56.000 208 21623.74 371.07 42681.60 88888.00 2023-07-27 07:43:57.000 208 21623.75 371.13 42681.59 88888.00 2023-07-27 07:43:58.000 208 21623.78 371.14 42681.57 88888.00 2023-07-27 07:43:59.000 208 21623.72 371.17 42681.56 88888.00 2023-07-27 07:44:00.000 208 21623.62 371.24 42681.60 47835.55 2023-07-27 07:44:01.000 208 21623.52 371.28 42681.66 88888.00 2023-07-27 07:44:02.000 208 21623.44 371.30 42681.74 88888.00 2023-07-27 07:44:03.000 208 21623.33 371.37 42681.82 88888.00 2023-07-27 07:44:04.000 208 21623.23 371.44 42681.85 88888.00 2023-07-27 07:44:05.000 208 21623.12 371.46 42681.82 47835.41 2023-07-27 07:44:06.000 208 21622.99 371.45 42681.79 88888.00 2023-07-27 07:44:07.000 208 21622.84 371.44 42681.79 88888.00 2023-07-27 07:44:08.000 208 21622.74 371.40 42681.79 88888.00 2023-07-27 07:44:09.000 208 21622.71 371.32 42681.76 88888.00 2023-07-27 07:44:10.000 208 21622.75 371.24 42681.72 47835.31 2023-07-27 07:44:11.000 208 21622.82 371.19 42681.69 88888.00 2023-07-27 07:44:12.000 208 21622.89 371.14 42681.64 88888.00 2023-07-27 07:44:13.000 208 21622.99 371.10 42681.61 88888.00 2023-07-27 07:44:14.000 208 21623.11 371.06 42681.61 88888.00 2023-07-27 07:44:15.000 208 21623.18 371.05 42681.64 47835.79 2023-07-27 07:44:16.000 208 21623.22 371.05 42681.67 88888.00 2023-07-27 07:44:17.000 208 21623.26 371.07 42681.71 88888.00 2023-07-27 07:44:18.000 208 21623.29 371.15 42681.73 88888.00 2023-07-27 07:44:19.000 208 21623.29 371.24 42681.73 88888.00 2023-07-27 07:44:20.000 208 21623.32 371.27 42681.75 47835.51 2023-07-27 07:44:21.000 208 21623.36 371.24 42681.73 88888.00 2023-07-27 07:44:22.000 208 21623.37 371.17 42681.72 88888.00 2023-07-27 07:44:23.000 208 21623.38 371.07 42681.75 88888.00 2023-07-27 07:44:24.000 208 21623.42 370.96 42681.75 88888.00 2023-07-27 07:44:25.000 208 21623.47 370.91 42681.70 47835.62 2023-07-27 07:44:26.000 208 21623.47 370.89 42681.63 88888.00 2023-07-27 07:44:27.000 208 21623.42 370.85 42681.57 88888.00 2023-07-27 07:44:28.000 208 21623.41 370.80 42681.61 88888.00 2023-07-27 07:44:29.000 208 21623.41 370.80 42681.68 88888.00 2023-07-27 07:44:30.000 208 21623.40 370.83 42681.70 99999.00 2023-07-27 07:44:31.000 208 21623.36 370.87 42681.66 99999.00 2023-07-27 07:44:32.000 208 21623.32 370.90 42681.64 99999.00 2023-07-27 07:44:33.000 208 21623.31 370.97 42681.65 99999.00 2023-07-27 07:44:34.000 208 21623.30 371.04 42681.65 99999.00 2023-07-27 07:44:35.000 208 21623.28 371.06 42681.65 47835.46 2023-07-27 07:44:36.000 208 21623.31 371.07 42681.63 88888.00 2023-07-27 07:44:37.000 208 21623.36 371.06 42681.61 88888.00 2023-07-27 07:44:38.000 208 21623.34 371.05 42681.64 88888.00 2023-07-27 07:44:39.000 208 21623.26 371.03 42681.69 88888.00 2023-07-27 07:44:40.000 208 21623.19 371.01 42681.70 47835.41 2023-07-27 07:44:41.000 208 21623.18 371.01 42681.69 88888.00 2023-07-27 07:44:42.000 208 21623.17 371.06 42681.67 88888.00 2023-07-27 07:44:43.000 208 21623.12 371.14 42681.68 88888.00 2023-07-27 07:44:44.000 208 21623.04 371.26 42681.70 88888.00 2023-07-27 07:44:45.000 208 21623.01 371.36 42681.69 47835.33 2023-07-27 07:44:46.000 208 21623.00 371.38 42681.65 88888.00 2023-07-27 07:44:47.000 208 21623.02 371.34 42681.61 88888.00 2023-07-27 07:44:48.000 208 21623.07 371.28 42681.61 88888.00 2023-07-27 07:44:49.000 208 21623.13 371.22 42681.62 88888.00 2023-07-27 07:44:50.000 208 21623.17 371.13 42681.57 47835.49 2023-07-27 07:44:51.000 208 21623.24 371.04 42681.53 88888.00 2023-07-27 07:44:52.000 208 21623.36 370.99 42681.52 88888.00 2023-07-27 07:44:53.000 208 21623.47 370.97 42681.54 88888.00 2023-07-27 07:44:54.000 208 21623.50 370.97 42681.54 88888.00 2023-07-27 07:44:55.000 208 21623.50 370.95 42681.55 99999.00 2023-07-27 07:44:56.000 208 21623.47 370.89 42681.55 99999.00 2023-07-27 07:44:57.000 208 21623.42 370.83 42681.53 99999.00 2023-07-27 07:44:58.000 208 21623.38 370.80 42681.50 99999.00 2023-07-27 07:44:59.000 208 21623.37 370.85 42681.52 99999.00 2023-07-27 07:45:00.000 208 21623.34 370.94 42681.56 47835.46 2023-07-27 07:45:01.000 208 21623.28 371.00 42681.55 88888.00 2023-07-27 07:45:02.000 208 21623.19 371.00 42681.52 88888.00 2023-07-27 07:45:03.000 208 21623.15 371.00 42681.54 88888.00 2023-07-27 07:45:04.000 208 21623.12 370.97 42681.59 88888.00 2023-07-27 07:45:05.000 208 21623.09 370.94 42681.61 47835.34 2023-07-27 07:45:06.000 208 21623.10 370.93 42681.61 88888.00 2023-07-27 07:45:07.000 208 21623.13 370.93 42681.63 88888.00 2023-07-27 07:45:08.000 208 21623.17 370.93 42681.64 88888.00 2023-07-27 07:45:09.000 208 21623.20 370.92 42681.66 88888.00 2023-07-27 07:45:10.000 208 21623.20 370.93 42681.66 47835.21 2023-07-27 07:45:11.000 208 21623.15 370.97 42681.62 88888.00 2023-07-27 07:45:12.000 208 21623.12 371.04 42681.61 88888.00 2023-07-27 07:45:13.000 208 21623.13 371.13 42681.70 88888.00 2023-07-27 07:45:14.000 208 21623.16 371.16 42681.79 88888.00 2023-07-27 07:45:15.000 208 21623.15 371.15 42681.75 47835.37 2023-07-27 07:45:16.000 208 21623.12 371.19 42681.70 88888.00 2023-07-27 07:45:17.000 208 21623.10 371.26 42681.69 88888.00 2023-07-27 07:45:18.000 208 21623.10 371.29 42681.70 88888.00 2023-07-27 07:45:19.000 208 21623.09 371.28 42681.73 88888.00 2023-07-27 07:45:20.000 208 21623.07 371.32 42681.79 47835.45 2023-07-27 07:45:21.000 208 21623.06 371.34 42681.82 88888.00 2023-07-27 07:45:22.000 208 21623.10 371.31 42681.80 88888.00 2023-07-27 07:45:23.000 208 21623.17 371.29 42681.78 88888.00 2023-07-27 07:45:24.000 208 21623.22 371.30 42681.78 88888.00 2023-07-27 07:45:25.000 208 21623.28 371.30 42681.77 47835.79 2023-07-27 07:45:26.000 208 21623.39 371.24 42681.74 88888.00 2023-07-27 07:45:27.000 208 21623.53 371.16 42681.73 88888.00 2023-07-27 07:45:28.000 208 21623.65 371.06 42681.72 88888.00 2023-07-27 07:45:29.000 208 21623.71 370.96 42681.69 88888.00 2023-07-27 07:45:30.000 208 21623.76 370.88 42681.63 47835.55 2023-07-27 07:45:31.000 208 21623.80 370.81 42681.61 88888.00 2023-07-27 07:45:32.000 208 21623.77 370.78 42681.63 88888.00 2023-07-27 07:45:33.000 208 21623.67 370.83 42681.68 88888.00 2023-07-27 07:45:34.000 208 21623.54 370.93 42681.73 88888.00 2023-07-27 07:45:35.000 208 21623.42 371.01 42681.79 47835.36 2023-07-27 07:45:36.000 208 21623.28 371.07 42681.84 88888.00 2023-07-27 07:45:37.000 208 21623.12 371.15 42681.87 88888.00 2023-07-27 07:45:38.000 208 21622.97 371.24 42681.86 88888.00 2023-07-27 07:45:39.000 208 21622.87 371.29 42681.82 88888.00 2023-07-27 07:45:40.000 208 21622.80 371.35 42681.77 99999.00 2023-07-27 07:45:41.000 208 21622.71 371.40 42681.73 99999.00 2023-07-27 07:45:42.000 208 21622.65 371.42 42681.72 99999.00 2023-07-27 07:45:43.000 208 21622.64 371.44 42681.75 99999.00 2023-07-27 07:45:44.000 208 21622.63 371.49 42681.76 99999.00 2023-07-27 07:45:45.000 208 21622.60 371.51 42681.74 47835.24 2023-07-27 07:45:46.000 208 21622.64 371.50 42681.71 88888.00 2023-07-27 07:45:47.000 208 21622.74 371.48 42681.69 88888.00 2023-07-27 07:45:48.000 208 21622.83 371.41 42681.70 88888.00 2023-07-27 07:45:49.000 208 21622.92 371.30 42681.72 88888.00 2023-07-27 07:45:50.000 208 21623.00 371.19 42681.71 47835.30 2023-07-27 07:45:51.000 208 21623.07 371.09 42681.67 88888.00 2023-07-27 07:45:52.000 208 21623.16 371.05 42681.63 88888.00 2023-07-27 07:45:53.000 208 21623.24 371.03 42681.61 88888.00 2023-07-27 07:45:54.000 208 21623.28 370.95 42681.57 88888.00 2023-07-27 07:45:55.000 208 21623.34 370.83 42681.54 47835.38 2023-07-27 07:45:56.000 208 21623.40 370.77 42681.56 88888.00 2023-07-27 07:45:57.000 208 21623.39 370.77 42681.59 88888.00 2023-07-27 07:45:58.000 208 21623.34 370.79 42681.62 88888.00 2023-07-27 07:45:59.000 208 21623.29 370.85 42681.65 88888.00 2023-07-27 07:46:00.000 208 21623.17 370.99 42681.65 99999.00 2023-07-27 07:46:01.000 208 21623.00 371.14 42681.66 99999.00 2023-07-27 07:46:02.000 208 21622.85 371.26 42681.73 99999.00 2023-07-27 07:46:03.000 208 21622.75 371.40 42681.85 99999.00 2023-07-27 07:46:04.000 208 21622.67 371.56 42681.95 99999.00 2023-07-27 07:46:05.000 208 21622.55 371.66 42681.99 99999.00 2023-07-27 07:46:06.000 208 21622.44 371.67 42682.01 99999.00 2023-07-27 07:46:07.000 208 21622.37 371.67 42682.02 99999.00 2023-07-27 07:46:08.000 208 21622.31 371.64 42681.98 99999.00 2023-07-27 07:46:09.000 208 21622.31 371.56 42681.93 99999.00 2023-07-27 07:46:10.000 208 21622.39 371.44 42681.90 47835.08 2023-07-27 07:46:11.000 208 21622.49 371.30 42681.88 88888.00 2023-07-27 07:46:12.000 208 21622.59 371.16 42681.83 88888.00 2023-07-27 07:46:13.000 208 21622.73 371.04 42681.75 88888.00 2023-07-27 07:46:14.000 208 21622.95 370.96 42681.68 88888.00 2023-07-27 07:46:15.000 208 21623.19 370.92 42681.62 47835.31 2023-07-27 07:46:16.000 208 21623.40 370.87 42681.60 88888.00 2023-07-27 07:46:17.000 208 21623.52 370.83 42681.57 88888.00 2023-07-27 07:46:18.000 208 21623.60 370.80 42681.53 88888.00 2023-07-27 07:46:19.000 208 21623.73 370.81 42681.52 88888.00 2023-07-27 07:46:20.000 208 21623.89 370.83 42681.57 47835.59 2023-07-27 07:46:21.000 208 21623.96 370.89 42681.62 88888.00 2023-07-27 07:46:22.000 208 21623.93 370.97 42681.62 88888.00 2023-07-27 07:46:23.000 208 21623.86 371.07 42681.66 88888.00 2023-07-27 07:46:24.000 208 21623.77 371.15 42681.71 88888.00 2023-07-27 07:46:25.000 208 21623.65 371.22 42681.77 99999.00 2023-07-27 07:46:26.000 208 21623.51 371.33 42681.83 99999.00 2023-07-27 07:46:27.000 208 21623.39 371.41 42681.87 99999.00 2023-07-27 07:46:28.000 208 21623.28 371.45 42681.89 99999.00 2023-07-27 07:46:29.000 208 21623.16 371.45 42681.91 99999.00 2023-07-27 07:46:30.000 208 21623.01 371.44 42681.89 47835.29 2023-07-27 07:46:31.000 208 21622.88 371.45 42681.87 88888.00 2023-07-27 07:46:32.000 208 21622.85 371.48 42681.86 88888.00 2023-07-27 07:46:33.000 208 21622.88 371.45 42681.81 88888.00 2023-07-27 07:46:34.000 208 21622.89 371.35 42681.73 88888.00 2023-07-27 07:46:35.000 208 21622.91 371.24 42681.69 47835.43 2023-07-27 07:46:36.000 208 21622.94 371.15 42681.68 88888.00 2023-07-27 07:46:37.000 208 21622.99 371.10 42681.65 88888.00 2023-07-27 07:46:38.000 208 21623.05 371.10 42681.60 88888.00 2023-07-27 07:46:39.000 208 21623.12 371.08 42681.55 88888.00 2023-07-27 07:46:40.000 208 21623.19 371.03 42681.50 47835.27 2023-07-27 07:46:41.000 208 21623.23 371.00 42681.50 88888.00 2023-07-27 07:46:42.000 208 21623.28 371.04 42681.57 88888.00 2023-07-27 07:46:43.000 208 21623.36 371.10 42681.65 88888.00 2023-07-27 07:46:44.000 208 21623.42 371.14 42681.62 88888.00 2023-07-27 07:46:45.000 208 21623.42 371.14 42681.54 47835.37 2023-07-27 07:46:46.000 208 21623.38 371.10 42681.51 88888.00 2023-07-27 07:46:47.000 208 21623.33 371.06 42681.54 88888.00 2023-07-27 07:46:48.000 208 21623.31 371.05 42681.61 88888.00 2023-07-27 07:46:49.000 208 21623.28 371.05 42681.69 88888.00 2023-07-27 07:46:50.000 208 21623.19 371.07 42681.71 47835.26 2023-07-27 07:46:51.000 208 21623.07 371.07 42681.68 88888.00 2023-07-27 07:46:52.000 208 21622.94 371.05 42681.66 88888.00 2023-07-27 07:46:53.000 208 21622.79 371.03 42681.68 88888.00 2023-07-27 07:46:54.000 208 21622.69 371.01 42681.69 88888.00 2023-07-27 07:46:55.000 208 21622.61 370.98 42681.65 47835.88 2023-07-27 07:46:56.000 208 21622.58 371.00 42681.60 88888.00 2023-07-27 07:46:57.000 208 21622.59 371.01 42681.54 88888.00 2023-07-27 07:46:58.000 208 21622.64 370.94 42681.47 88888.00 2023-07-27 07:46:59.000 208 21622.69 370.84 42681.45 88888.00 2023-07-27 07:47:00.000 208 21622.73 370.77 42681.48 47834.91 2023-07-27 07:47:01.000 208 21622.75 370.71 42681.48 88888.00 2023-07-27 07:47:02.000 208 21622.78 370.69 42681.43 88888.00 2023-07-27 07:47:03.000 208 21622.83 370.74 42681.36 88888.00 2023-07-27 07:47:04.000 208 21622.88 370.83 42681.34 88888.00 2023-07-27 07:47:05.000 208 21622.93 370.87 42681.35 47835.03 2023-07-27 07:47:06.000 208 21622.99 370.88 42681.38 88888.00 2023-07-27 07:47:07.000 208 21623.05 370.91 42681.38 88888.00 2023-07-27 07:47:08.000 208 21623.10 370.94 42681.38 88888.00 2023-07-27 07:47:09.000 208 21623.13 370.97 42681.39 88888.00 2023-07-27 07:47:10.000 208 21623.18 370.93 42681.41 47835.19 2023-07-27 07:47:11.000 208 21623.25 370.83 42681.41 88888.00 2023-07-27 07:47:12.000 208 21623.33 370.75 42681.39 88888.00 2023-07-27 07:47:13.000 208 21623.38 370.68 42681.37 88888.00 2023-07-27 07:47:14.000 208 21623.42 370.64 42681.38 88888.00 2023-07-27 07:47:15.000 208 21623.46 370.62 42681.41 99999.00 2023-07-27 07:47:16.000 208 21623.47 370.59 42681.42 99999.00 2023-07-27 07:47:17.000 208 21623.41 370.56 42681.43 99999.00 2023-07-27 07:47:18.000 208 21623.28 370.59 42681.44 99999.00 2023-07-27 07:47:19.000 208 21623.12 370.67 42681.43 99999.00 2023-07-27 07:47:20.000 208 21622.98 370.74 42681.41 47835.17 2023-07-27 07:47:21.000 208 21622.85 370.80 42681.44 88888.00 2023-07-27 07:47:22.000 208 21622.76 370.88 42681.52 88888.00 2023-07-27 07:47:23.000 208 21622.65 370.95 42681.57 88888.00 2023-07-27 07:47:24.000 208 21622.53 370.99 42681.58 88888.00 2023-07-27 07:47:25.000 208 21622.44 371.01 42681.59 47834.97 2023-07-27 07:47:26.000 208 21622.40 371.00 42681.60 88888.00 2023-07-27 07:47:27.000 208 21622.44 371.01 42681.60 88888.00 2023-07-27 07:47:28.000 208 21622.55 371.04 42681.58 88888.00 2023-07-27 07:47:29.000 208 21622.65 371.02 42681.54 88888.00 2023-07-27 07:47:30.000 208 21622.72 370.94 42681.50 99999.00 2023-07-27 07:47:31.000 208 21622.78 370.86 42681.48 99999.00 2023-07-27 07:47:32.000 208 21622.87 370.85 42681.45 99999.00 2023-07-27 07:47:33.000 208 21622.96 370.85 42681.41 99999.00 2023-07-27 07:47:34.000 208 21623.09 370.83 42681.43 99999.00 2023-07-27 07:47:35.000 208 21623.19 370.83 42681.46 99999.00 2023-07-27 07:47:36.000 208 21623.17 370.83 42681.48 99999.00 2023-07-27 07:47:37.000 208 21623.09 370.81 42681.49 99999.00 2023-07-27 07:47:38.000 208 21622.99 370.79 42681.50 99999.00 2023-07-27 07:47:39.000 208 21622.88 370.81 42681.52 99999.00 2023-07-27 07:47:40.000 208 21622.82 370.87 42681.52 47835.06 2023-07-27 07:47:41.000 208 21622.77 370.89 42681.52 88888.00 2023-07-27 07:47:42.000 208 21622.71 370.87 42681.54 88888.00 2023-07-27 07:47:43.000 208 21622.62 370.82 42681.55 88888.00 2023-07-27 07:47:44.000 208 21622.52 370.76 42681.52 88888.00 2023-07-27 07:47:45.000 208 21622.47 370.73 42681.46 47834.85 2023-07-27 07:47:46.000 208 21622.48 370.71 42681.43 88888.00 2023-07-27 07:47:47.000 208 21622.52 370.73 42681.41 88888.00 2023-07-27 07:47:48.000 208 21622.56 370.75 42681.40 88888.00 2023-07-27 07:47:49.000 208 21622.59 370.77 42681.44 88888.00 2023-07-27 07:47:50.000 208 21622.60 370.80 42681.46 47834.90 2023-07-27 07:47:51.000 208 21622.62 370.82 42681.46 88888.00 2023-07-27 07:47:52.000 208 21622.69 370.81 42681.49 88888.00 2023-07-27 07:47:53.000 208 21622.74 370.77 42681.53 88888.00 2023-07-27 07:47:54.000 208 21622.75 370.71 42681.49 88888.00 2023-07-27 07:47:55.000 208 21622.79 370.64 42681.41 47835.02 2023-07-27 07:47:56.000 208 21622.88 370.57 42681.39 88888.00 2023-07-27 07:47:57.000 208 21622.93 370.54 42681.39 88888.00 2023-07-27 07:47:58.000 208 21622.94 370.56 42681.40 88888.00 2023-07-27 07:47:59.000 208 21622.93 370.58 42681.39 88888.00 2023-07-27 07:48:00.000 208 21622.92 370.56 42681.38 99999.00 2023-07-27 07:48:01.000 208 21622.88 370.56 42681.39 99999.00 2023-07-27 07:48:02.000 208 21622.79 370.60 42681.41 99999.00 2023-07-27 07:48:03.000 208 21622.67 370.58 42681.43 99999.00 2023-07-27 07:48:04.000 208 21622.57 370.54 42681.45 99999.00 2023-07-27 07:48:05.000 208 21622.53 370.57 42681.48 47835.81 2023-07-27 07:48:06.000 208 21622.51 370.62 42681.48 88888.00 2023-07-27 07:48:07.000 208 21622.47 370.63 42681.44 88888.00 2023-07-27 07:48:08.000 208 21622.44 370.59 42681.39 88888.00 2023-07-27 07:48:09.000 208 21622.50 370.56 42681.34 88888.00 2023-07-27 07:48:10.000 208 21622.64 370.51 42681.29 47834.84 2023-07-27 07:48:11.000 208 21622.77 370.45 42681.23 88888.00 2023-07-27 07:48:12.000 208 21622.90 370.38 42681.21 88888.00 2023-07-27 07:48:13.000 208 21623.00 370.30 42681.20 88888.00 2023-07-27 07:48:14.000 208 21623.08 370.23 42681.19 88888.00 2023-07-27 07:48:15.000 208 21623.17 370.16 42681.19 47834.89 2023-07-27 07:48:16.000 208 21623.26 370.13 42681.16 88888.00 2023-07-27 07:48:17.000 208 21623.34 370.13 42681.14 88888.00 2023-07-27 07:48:18.000 208 21623.40 370.18 42681.20 88888.00 2023-07-27 07:48:19.000 208 21623.41 370.23 42681.27 88888.00 2023-07-27 07:48:20.000 208 21623.35 370.25 42681.27 47834.97 2023-07-27 07:48:21.000 208 21623.24 370.24 42681.26 88888.00 2023-07-27 07:48:22.000 208 21623.09 370.21 42681.26 88888.00 2023-07-27 07:48:23.000 208 21622.94 370.24 42681.27 88888.00 2023-07-27 07:48:24.000 208 21622.84 370.31 42681.27 88888.00 2023-07-27 07:48:25.000 208 21622.76 370.40 42681.28 47834.81 2023-07-27 07:48:26.000 208 21622.69 370.46 42681.29 88888.00 2023-07-27 07:48:27.000 208 21622.65 370.51 42681.28 88888.00 2023-07-27 07:48:28.000 208 21622.62 370.56 42681.25 88888.00 2023-07-27 07:48:29.000 208 21622.60 370.58 42681.26 88888.00 2023-07-27 07:48:30.000 208 21622.56 370.56 42681.27 47834.69 2023-07-27 07:48:31.000 208 21622.56 370.56 42681.28 88888.00 2023-07-27 07:48:32.000 208 21622.60 370.60 42681.28 88888.00 2023-07-27 07:48:33.000 208 21622.63 370.63 42681.26 88888.00 2023-07-27 07:48:34.000 208 21622.68 370.69 42681.23 88888.00 2023-07-27 07:48:35.000 208 21622.74 370.76 42681.25 47834.80 2023-07-27 07:48:36.000 208 21622.73 370.78 42681.27 88888.00 2023-07-27 07:48:37.000 208 21622.69 370.76 42681.30 88888.00 2023-07-27 07:48:38.000 208 21622.64 370.75 42681.33 88888.00 2023-07-27 07:48:39.000 208 21622.58 370.77 42681.35 88888.00 2023-07-27 07:48:40.000 208 21622.57 370.79 42681.37 47834.76 2023-07-27 07:48:41.000 208 21622.61 370.78 42681.39 88888.00 2023-07-27 07:48:42.000 208 21622.62 370.74 42681.43 88888.00 2023-07-27 07:48:43.000 208 21622.57 370.68 42681.45 88888.00 2023-07-27 07:48:44.000 208 21622.53 370.60 42681.45 88888.00 2023-07-27 07:48:45.000 208 21622.57 370.56 42681.43 99999.00 2023-07-27 07:48:46.000 208 21622.67 370.55 42681.41 99999.00 2023-07-27 07:48:47.000 208 21622.77 370.53 42681.34 99999.00 2023-07-27 07:48:48.000 208 21622.86 370.53 42681.29 99999.00 2023-07-27 07:48:49.000 208 21622.93 370.49 42681.31 99999.00 2023-07-27 07:48:50.000 208 21622.97 370.42 42681.32 47835.05 2023-07-27 07:48:51.000 208 21623.01 370.39 42681.32 88888.00 2023-07-27 07:48:52.000 208 21623.05 370.41 42681.35 88888.00 2023-07-27 07:48:53.000 208 21623.03 370.41 42681.35 88888.00 2023-07-27 07:48:54.000 208 21622.97 370.43 42681.32 88888.00 2023-07-27 07:48:55.000 208 21622.86 370.46 42681.33 47834.85 2023-07-27 07:48:56.000 208 21622.73 370.48 42681.41 88888.00 2023-07-27 07:48:57.000 208 21622.61 370.53 42681.48 88888.00 2023-07-27 07:48:58.000 208 21622.50 370.60 42681.50 88888.00 2023-07-27 07:48:59.000 208 21622.36 370.67 42681.48 88888.00 2023-07-27 07:49:00.000 208 21622.22 370.74 42681.51 47834.77 2023-07-27 07:49:01.000 208 21622.13 370.83 42681.57 88888.00 2023-07-27 07:49:02.000 208 21622.06 370.90 42681.61 88888.00 2023-07-27 07:49:03.000 208 21621.98 370.93 42681.60 88888.00 2023-07-27 07:49:04.000 208 21621.93 370.93 42681.58 88888.00 2023-07-27 07:49:05.000 208 21621.92 370.96 42681.59 99999.00 2023-07-27 07:49:06.000 208 21621.98 370.98 42681.63 99999.00 2023-07-27 07:49:07.000 208 21622.02 370.98 42681.63 99999.00 2023-07-27 07:49:08.000 208 21622.03 370.93 42681.56 99999.00 2023-07-27 07:49:09.000 208 21622.08 370.87 42681.49 99999.00 2023-07-27 07:49:10.000 208 21622.16 370.78 42681.41 99999.00 2023-07-27 07:49:11.000 208 21622.24 370.70 42681.36 99999.00 2023-07-27 07:49:12.000 208 21622.31 370.63 42681.34 99999.00 2023-07-27 07:49:13.000 208 21622.36 370.56 42681.34 99999.00 2023-07-27 07:49:14.000 208 21622.41 370.52 42681.37 99999.00 2023-07-27 07:49:15.000 208 21622.45 370.52 42681.43 47834.91 2023-07-27 07:49:16.000 208 21622.44 370.52 42681.45 88888.00 2023-07-27 07:49:17.000 208 21622.35 370.50 42681.46 88888.00 2023-07-27 07:49:18.000 208 21622.25 370.48 42681.47 88888.00 2023-07-27 07:49:19.000 208 21622.15 370.48 42681.48 88888.00 2023-07-27 07:49:20.000 208 21622.08 370.47 42681.52 47834.76 2023-07-27 07:49:21.000 208 21622.04 370.48 42681.52 88888.00 2023-07-27 07:49:22.000 208 21622.02 370.56 42681.51 88888.00 2023-07-27 07:49:23.000 208 21622.02 370.61 42681.53 88888.00 2023-07-27 07:49:24.000 208 21622.03 370.57 42681.53 88888.00 2023-07-27 07:49:25.000 208 21622.03 370.58 42681.50 99999.00 2023-07-27 07:49:26.000 208 21622.06 370.63 42681.48 99999.00 2023-07-27 07:49:27.000 208 21622.13 370.65 42681.49 99999.00 2023-07-27 07:49:28.000 208 21622.24 370.66 42681.49 99999.00 2023-07-27 07:49:29.000 208 21622.31 370.64 42681.47 99999.00 2023-07-27 07:49:30.000 208 21622.38 370.58 42681.44 99999.00 2023-07-27 07:49:31.000 208 21622.52 370.54 42681.43 99999.00 2023-07-27 07:49:32.000 208 21622.70 370.52 42681.41 99999.00 2023-07-27 07:49:33.000 208 21622.82 370.49 42681.41 99999.00 2023-07-27 07:49:34.000 208 21622.86 370.44 42681.41 99999.00 2023-07-27 07:49:35.000 208 21622.87 370.42 42681.41 47835.20 2023-07-27 07:49:36.000 208 21622.86 370.42 42681.41 88888.00 2023-07-27 07:49:37.000 208 21622.82 370.47 42681.39 88888.00 2023-07-27 07:49:38.000 208 21622.77 370.50 42681.38 88888.00 2023-07-27 07:49:39.000 208 21622.73 370.47 42681.40 88888.00 2023-07-27 07:49:40.000 208 21622.72 370.46 42681.43 47834.92 2023-07-27 07:49:41.000 208 21622.68 370.49 42681.43 88888.00 2023-07-27 07:49:42.000 208 21622.61 370.51 42681.41 88888.00 2023-07-27 07:49:43.000 208 21622.55 370.52 42681.41 88888.00 2023-07-27 07:49:44.000 208 21622.49 370.55 42681.41 88888.00 2023-07-27 07:49:45.000 208 21622.45 370.59 42681.43 47834.77 2023-07-27 07:49:46.000 208 21622.44 370.58 42681.44 88888.00 2023-07-27 07:49:47.000 208 21622.50 370.58 42681.45 88888.00 2023-07-27 07:49:48.000 208 21622.63 370.64 42681.45 88888.00 2023-07-27 07:49:49.000 208 21622.73 370.68 42681.41 88888.00 2023-07-27 07:49:50.000 208 21622.77 370.71 42681.36 99999.00 2023-07-27 07:49:51.000 208 21622.79 370.78 42681.36 99999.00 2023-07-27 07:49:52.000 208 21622.83 370.85 42681.41 99999.00 2023-07-27 07:49:53.000 208 21622.87 370.85 42681.45 99999.00 2023-07-27 07:49:54.000 208 21622.91 370.80 42681.40 99999.00 2023-07-27 07:49:55.000 208 21622.96 370.76 42681.35 47835.03 2023-07-27 07:49:56.000 208 21622.96 370.74 42681.37 88888.00 2023-07-27 07:49:57.000 208 21622.88 370.72 42681.38 88888.00 2023-07-27 07:49:58.000 208 21622.81 370.68 42681.36 88888.00 2023-07-27 07:49:59.000 208 21622.75 370.64 42681.38 88888.00 2023-07-27 07:50:00.000 208 21622.65 370.59 42681.40 47834.87 2023-07-27 07:50:01.000 208 21622.53 370.59 42681.41 88888.00 2023-07-27 07:50:02.000 208 21622.47 370.60 42681.38 88888.00 2023-07-27 07:50:03.000 208 21622.41 370.55 42681.33 88888.00 2023-07-27 07:50:04.000 208 21622.35 370.44 42681.27 88888.00 2023-07-27 07:50:05.000 208 21622.31 370.34 42681.23 47834.61 2023-07-27 07:50:06.000 208 21622.28 370.23 42681.22 88888.00 2023-07-27 07:50:07.000 208 21622.27 370.18 42681.24 88888.00 2023-07-27 07:50:08.000 208 21622.24 370.18 42681.26 88888.00 2023-07-27 07:50:09.000 208 21622.18 370.15 42681.23 88888.00 2023-07-27 07:50:10.000 208 21622.14 370.09 42681.18 47834.46 2023-07-27 07:50:11.000 208 21622.12 370.08 42681.15 88888.00 2023-07-27 07:50:12.000 208 21622.11 370.13 42681.16 88888.00 2023-07-27 07:50:13.000 208 21622.12 370.20 42681.15 88888.00 2023-07-27 07:50:14.000 208 21622.15 370.21 42681.11 88888.00 2023-07-27 07:50:15.000 208 21622.17 370.19 42681.10 47834.52 2023-07-27 07:50:16.000 208 21622.15 370.21 42681.12 88888.00 2023-07-27 07:50:17.000 208 21622.14 370.26 42681.14 88888.00 2023-07-27 07:50:18.000 208 21622.18 370.32 42681.17 88888.00 2023-07-27 07:50:19.000 208 21622.22 370.36 42681.22 88888.00 2023-07-27 07:50:20.000 208 21622.21 370.39 42681.29 99999.00 2023-07-27 07:50:21.000 208 21622.17 370.39 42681.29 99999.00 2023-07-27 07:50:22.000 208 21622.14 370.37 42681.25 99999.00 2023-07-27 07:50:23.000 208 21622.13 370.36 42681.26 99999.00 2023-07-27 07:50:24.000 208 21622.12 370.34 42681.27 99999.00 2023-07-27 07:50:25.000 208 21622.11 370.32 42681.24 47834.59 2023-07-27 07:50:26.000 208 21622.14 370.31 42681.21 88888.00 2023-07-27 07:50:27.000 208 21622.18 370.27 42681.21 88888.00 2023-07-27 07:50:28.000 208 21622.25 370.22 42681.23 88888.00 2023-07-27 07:50:29.000 208 21622.35 370.18 42681.27 88888.00 2023-07-27 07:50:30.000 208 21622.48 370.12 42681.26 47834.71 2023-07-27 07:50:31.000 208 21622.56 370.07 42681.22 88888.00 2023-07-27 07:50:32.000 208 21622.61 370.06 42681.21 88888.00 2023-07-27 07:50:33.000 208 21622.67 370.06 42681.24 88888.00 2023-07-27 07:50:34.000 208 21622.75 370.06 42681.25 88888.00 2023-07-27 07:50:35.000 208 21622.78 370.07 42681.21 99999.00 2023-07-27 07:50:36.000 208 21622.72 370.10 42681.19 99999.00 2023-07-27 07:50:37.000 208 21622.64 370.18 42681.23 99999.00 2023-07-27 07:50:38.000 208 21622.57 370.30 42681.29 99999.00 2023-07-27 07:50:39.000 208 21622.49 370.38 42681.34 99999.00 2023-07-27 07:50:40.000 208 21622.40 370.46 42681.39 47834.79 2023-07-27 07:50:41.000 208 21622.30 370.59 42681.45 88888.00 2023-07-27 07:50:42.000 208 21622.22 370.71 42681.47 88888.00 2023-07-27 07:50:43.000 208 21622.19 370.78 42681.46 88888.00 2023-07-27 07:50:44.000 208 21622.19 370.82 42681.46 88888.00 2023-07-27 07:50:45.000 208 21622.19 370.85 42681.50 47834.73 2023-07-27 07:50:46.000 208 21622.23 370.83 42681.50 88888.00 2023-07-27 07:50:47.000 208 21622.30 370.77 42681.46 88888.00 2023-07-27 07:50:48.000 208 21622.36 370.70 42681.40 88888.00 2023-07-27 07:50:49.000 208 21622.43 370.62 42681.33 88888.00 2023-07-27 07:50:50.000 208 21622.55 370.57 42681.29 47834.75 2023-07-27 07:50:51.000 208 21622.68 370.57 42681.30 88888.00 2023-07-27 07:50:52.000 208 21622.78 370.56 42681.29 88888.00 2023-07-27 07:50:53.000 208 21622.89 370.50 42681.27 88888.00 2023-07-27 07:50:54.000 208 21622.99 370.44 42681.30 88888.00 2023-07-27 07:50:55.000 208 21623.04 370.38 42681.32 99999.00 2023-07-27 07:50:56.000 208 21623.02 370.33 42681.31 99999.00 2023-07-27 07:50:57.000 208 21622.99 370.32 42681.30 99999.00 2023-07-27 07:50:58.000 208 21622.96 370.31 42681.28 99999.00 2023-07-27 07:50:59.000 208 21622.91 370.27 42681.27 99999.00 2023-07-27 07:51:00.000 208 21622.86 370.26 42681.30 99999.00 2023-07-27 07:51:01.000 208 21622.84 370.31 42681.32 99999.00 2023-07-27 07:51:02.000 208 21622.82 370.37 42681.32 99999.00 2023-07-27 07:51:03.000 208 21622.73 370.41 42681.31 99999.00 2023-07-27 07:51:04.000 208 21622.60 370.46 42681.31 99999.00 2023-07-27 07:51:05.000 208 21622.47 370.54 42681.33 99999.00 2023-07-27 07:51:06.000 208 21622.35 370.58 42681.34 99999.00 2023-07-27 07:51:07.000 208 21622.28 370.58 42681.34 99999.00 2023-07-27 07:51:08.000 208 21622.24 370.56 42681.37 99999.00 2023-07-27 07:51:09.000 208 21622.19 370.50 42681.40 99999.00 2023-07-27 07:51:10.000 208 21622.13 370.46 42681.38 47835.35 2023-07-27 07:51:11.000 208 21622.10 370.46 42681.34 88888.00 2023-07-27 07:51:12.000 208 21622.14 370.40 42681.27 88888.00 2023-07-27 07:51:13.000 208 21622.19 370.28 42681.21 88888.00 2023-07-27 07:51:14.000 208 21622.19 370.20 42681.19 88888.00 2023-07-27 07:51:15.000 208 21622.22 370.18 42681.19 47834.50 2023-07-27 07:51:16.000 208 21622.31 370.14 42681.16 88888.00 2023-07-27 07:51:17.000 208 21622.36 370.07 42681.09 88888.00 2023-07-27 07:51:18.000 208 21622.41 370.02 42681.03 88888.00 2023-07-27 07:51:19.000 208 21622.50 370.02 42681.02 88888.00 2023-07-27 07:51:20.000 208 21622.58 370.05 42681.03 99999.00 2023-07-27 07:51:21.000 208 21622.61 370.04 42681.02 99999.00 2023-07-27 07:51:22.000 208 21622.62 370.02 42681.03 99999.00 2023-07-27 07:51:23.000 208 21622.66 370.02 42681.08 99999.00 2023-07-27 07:51:24.000 208 21622.70 370.04 42681.07 99999.00 2023-07-27 07:51:25.000 208 21622.72 370.05 42681.05 47834.49 2023-07-27 07:51:26.000 208 21622.66 370.04 42681.04 88888.00 2023-07-27 07:51:27.000 208 21622.58 370.05 42681.02 88888.00 2023-07-27 07:51:28.000 208 21622.51 370.09 42681.02 88888.00 2023-07-27 07:51:29.000 208 21622.40 370.14 42681.05 88888.00 2023-07-27 07:51:30.000 208 21622.28 370.16 42681.09 47834.47 2023-07-27 07:51:31.000 208 21622.14 370.23 42681.12 88888.00 2023-07-27 07:51:32.000 208 21621.97 370.36 42681.18 88888.00 2023-07-27 07:51:33.000 208 21621.81 370.46 42681.24 88888.00 2023-07-27 07:51:34.000 208 21621.74 370.52 42681.26 88888.00 2023-07-27 07:51:35.000 208 21621.72 370.55 42681.24 47834.35 2023-07-27 07:51:36.000 208 21621.70 370.57 42681.22 88888.00 2023-07-27 07:51:37.000 208 21621.68 370.61 42681.22 88888.00 2023-07-27 07:51:38.000 208 21621.74 370.63 42681.27 88888.00 2023-07-27 07:51:39.000 208 21621.83 370.60 42681.28 88888.00 2023-07-27 07:51:40.000 208 21621.89 370.55 42681.26 47834.46 2023-07-27 07:51:41.000 208 21621.99 370.53 42681.25 88888.00 2023-07-27 07:51:42.000 208 21622.12 370.49 42681.23 88888.00 2023-07-27 07:51:43.000 208 21622.26 370.42 42681.19 88888.00 2023-07-27 07:51:44.000 208 21622.42 370.34 42681.17 88888.00 2023-07-27 07:51:45.000 208 21622.58 370.27 42681.17 47834.58 2023-07-27 07:51:46.000 208 21622.68 370.24 42681.16 88888.00 2023-07-27 07:51:47.000 208 21622.74 370.22 42681.13 88888.00 2023-07-27 07:51:48.000 208 21622.78 370.20 42681.12 88888.00 2023-07-27 07:51:49.000 208 21622.80 370.23 42681.14 88888.00 2023-07-27 07:51:50.000 208 21622.76 370.28 42681.14 99999.00 2023-07-27 07:51:51.000 208 21622.65 370.31 42681.16 99999.00 2023-07-27 07:51:52.000 208 21622.55 370.35 42681.20 99999.00 2023-07-27 07:51:53.000 208 21622.47 370.39 42681.24 99999.00 2023-07-27 07:51:54.000 208 21622.39 370.39 42681.27 99999.00 2023-07-27 07:51:55.000 208 21622.30 370.42 42681.32 47835.19 2023-07-27 07:51:56.000 208 21622.20 370.49 42681.36 88888.00 2023-07-27 07:51:57.000 208 21622.10 370.54 42681.35 88888.00 2023-07-27 07:51:58.000 208 21622.02 370.53 42681.31 88888.00 2023-07-27 07:51:59.000 208 21621.96 370.50 42681.27 88888.00 2023-07-27 07:52:00.000 208 21621.96 370.50 42681.23 47834.62 2023-07-27 07:52:01.000 208 21621.99 370.49 42681.21 88888.00 2023-07-27 07:52:02.000 208 21621.97 370.45 42681.17 88888.00 2023-07-27 07:52:03.000 208 21621.94 370.44 42681.13 88888.00 2023-07-27 07:52:04.000 208 21621.99 370.43 42681.12 88888.00 2023-07-27 07:52:05.000 208 21622.08 370.40 42681.14 47834.45 2023-07-27 07:52:06.000 208 21622.16 370.38 42681.17 88888.00 2023-07-27 07:52:07.000 208 21622.21 370.35 42681.15 88888.00 2023-07-27 07:52:08.000 208 21622.30 370.30 42681.11 88888.00 2023-07-27 07:52:09.000 208 21622.40 370.26 42681.07 88888.00 2023-07-27 07:52:10.000 208 21622.49 370.25 42681.06 47834.50 2023-07-27 07:52:11.000 208 21622.58 370.23 42681.05 88888.00 2023-07-27 07:52:12.000 208 21622.63 370.19 42681.01 88888.00 2023-07-27 07:52:13.000 208 21622.66 370.15 42681.01 88888.00 2023-07-27 07:52:14.000 208 21622.73 370.12 42681.08 88888.00 2023-07-27 07:52:15.000 208 21622.76 370.12 42681.16 47834.57 2023-07-27 07:52:16.000 208 21622.76 370.13 42681.17 88888.00 2023-07-27 07:52:17.000 208 21622.79 370.14 42681.14 88888.00 2023-07-27 07:52:18.000 208 21622.81 370.14 42681.11 88888.00 2023-07-27 07:52:19.000 208 21622.74 370.11 42681.11 88888.00 2023-07-27 07:52:20.000 208 21622.64 370.11 42681.14 47834.56 2023-07-27 07:52:21.000 208 21622.60 370.15 42681.13 88888.00 2023-07-27 07:52:22.000 208 21622.56 370.23 42681.13 88888.00 2023-07-27 07:52:23.000 208 21622.48 370.27 42681.15 88888.00 2023-07-27 07:52:24.000 208 21622.39 370.29 42681.16 88888.00 2023-07-27 07:52:25.000 208 21622.36 370.30 42681.16 99999.00 2023-07-27 07:52:26.000 208 21622.36 370.29 42681.16 99999.00 2023-07-27 07:52:27.000 208 21622.34 370.26 42681.12 99999.00 2023-07-27 07:52:28.000 208 21622.30 370.27 42681.09 99999.00 2023-07-27 07:52:29.000 208 21622.32 370.30 42681.06 99999.00 2023-07-27 07:52:30.000 208 21622.38 370.25 42680.98 47834.42 2023-07-27 07:52:31.000 208 21622.44 370.15 42680.93 88888.00 2023-07-27 07:52:32.000 208 21622.47 370.10 42680.94 88888.00 2023-07-27 07:52:33.000 208 21622.50 370.16 42680.95 88888.00 2023-07-27 07:52:34.000 208 21622.53 370.20 42680.94 88888.00 2023-07-27 07:52:35.000 208 21622.53 370.20 42680.89 47834.53 2023-07-27 07:52:36.000 208 21622.50 370.21 42680.86 88888.00 2023-07-27 07:52:37.000 208 21622.48 370.25 42680.88 88888.00 2023-07-27 07:52:38.000 208 21622.50 370.25 42680.91 88888.00 2023-07-27 07:52:39.000 208 21622.49 370.22 42680.93 88888.00 2023-07-27 07:52:40.000 208 21622.43 370.22 42680.95 47834.86 2023-07-27 07:52:41.000 208 21622.35 370.28 42681.00 88888.00 2023-07-27 07:52:42.000 208 21622.31 370.37 42681.07 88888.00 2023-07-27 07:52:43.000 208 21622.22 370.42 42681.12 88888.00 2023-07-27 07:52:44.000 208 21622.06 370.44 42681.15 88888.00 2023-07-27 07:52:45.000 208 21621.89 370.49 42681.16 47834.30 2023-07-27 07:52:46.000 208 21621.79 370.61 42681.16 88888.00 2023-07-27 07:52:47.000 208 21621.77 370.71 42681.18 88888.00 2023-07-27 07:52:48.000 208 21621.77 370.76 42681.27 88888.00 2023-07-27 07:52:49.000 208 21621.74 370.78 42681.37 88888.00 2023-07-27 07:52:50.000 208 21621.71 370.80 42681.41 47834.29 2023-07-27 07:52:51.000 208 21621.73 370.80 42681.38 88888.00 2023-07-27 07:52:52.000 208 21621.79 370.75 42681.31 88888.00 2023-07-27 07:52:53.000 208 21621.85 370.72 42681.27 88888.00 2023-07-27 07:52:54.000 208 21621.93 370.68 42681.26 88888.00 2023-07-27 07:52:55.000 208 21622.02 370.59 42681.25 47834.38 2023-07-27 07:52:56.000 208 21622.08 370.51 42681.24 88888.00 2023-07-27 07:52:57.000 208 21622.10 370.47 42681.22 88888.00 2023-07-27 07:52:58.000 208 21622.15 370.48 42681.20 88888.00 2023-07-27 07:52:59.000 208 21622.19 370.49 42681.19 88888.00 2023-07-27 07:53:00.000 208 21622.16 370.42 42681.21 47834.55 2023-07-27 07:53:01.000 208 21622.08 370.33 42681.24 88888.00 2023-07-27 07:53:02.000 208 21622.02 370.33 42681.26 88888.00 2023-07-27 07:53:03.000 208 21621.98 370.37 42681.26 88888.00 2023-07-27 07:53:04.000 208 21621.88 370.39 42681.26 88888.00 2023-07-27 07:53:05.000 208 21621.72 370.40 42681.30 47834.30 2023-07-27 07:53:06.000 208 21621.60 370.42 42681.37 88888.00 2023-07-27 07:53:07.000 208 21621.53 370.45 42681.42 88888.00 2023-07-27 07:53:08.000 208 21621.47 370.50 42681.40 88888.00 2023-07-27 07:53:09.000 208 21621.40 370.60 42681.39 88888.00 2023-07-27 07:53:10.000 208 21621.36 370.66 42681.39 47834.28 2023-07-27 07:53:11.000 208 21621.32 370.66 42681.38 88888.00 2023-07-27 07:53:12.000 208 21621.32 370.65 42681.34 88888.00 2023-07-27 07:53:13.000 208 21621.37 370.64 42681.32 88888.00 2023-07-27 07:53:14.000 208 21621.43 370.65 42681.31 88888.00 2023-07-27 07:53:15.000 208 21621.51 370.64 42681.32 47834.38 2023-07-27 07:53:16.000 208 21621.65 370.61 42681.31 88888.00 2023-07-27 07:53:17.000 208 21621.81 370.56 42681.29 88888.00 2023-07-27 07:53:18.000 208 21621.96 370.52 42681.29 88888.00 2023-07-27 07:53:19.000 208 21622.04 370.47 42681.30 88888.00 2023-07-27 07:53:20.000 208 21622.12 370.42 42681.27 99999.00 2023-07-27 07:53:21.000 208 21622.20 370.40 42681.26 99999.00 2023-07-27 07:53:22.000 208 21622.26 370.40 42681.30 99999.00 2023-07-27 07:53:23.000 208 21622.33 370.41 42681.36 99999.00 2023-07-27 07:53:24.000 208 21622.39 370.39 42681.41 99999.00 2023-07-27 07:53:25.000 208 21622.38 370.34 42681.36 47834.59 2023-07-27 07:53:26.000 208 21622.32 370.30 42681.26 88888.00 2023-07-27 07:53:27.000 208 21622.29 370.26 42681.22 88888.00 2023-07-27 07:53:28.000 208 21622.31 370.23 42681.27 88888.00 2023-07-27 07:53:29.000 208 21622.27 370.24 42681.31 88888.00 2023-07-27 07:53:30.000 208 21622.19 370.28 42681.30 47834.68 2023-07-27 07:53:31.000 208 21622.14 370.32 42681.29 88888.00 2023-07-27 07:53:32.000 208 21622.12 370.39 42681.29 88888.00 2023-07-27 07:53:33.000 208 21622.10 370.47 42681.33 88888.00 2023-07-27 07:53:34.000 208 21622.07 370.53 42681.34 88888.00 2023-07-27 07:53:35.000 208 21621.99 370.54 42681.30 47834.59 2023-07-27 07:53:36.000 208 21621.91 370.51 42681.23 88888.00 2023-07-27 07:53:37.000 208 21621.90 370.51 42681.23 88888.00 2023-07-27 07:53:38.000 208 21621.90 370.54 42681.21 88888.00 2023-07-27 07:53:39.000 208 21621.87 370.53 42681.14 88888.00 2023-07-27 07:53:40.000 208 21621.88 370.48 42681.08 47834.36 2023-07-27 07:53:41.000 208 21621.96 370.40 42681.09 88888.00 2023-07-27 07:53:42.000 208 21622.05 370.30 42681.11 88888.00 2023-07-27 07:53:43.000 208 21622.12 370.18 42681.10 88888.00 2023-07-27 07:53:44.000 208 21622.15 370.08 42681.03 88888.00 2023-07-27 07:53:45.000 208 21622.15 370.07 42680.97 99999.00 2023-07-27 07:53:46.000 208 21622.12 370.06 42680.96 99999.00 2023-07-27 07:53:47.000 208 21622.07 370.06 42680.98 99999.00 2023-07-27 07:53:48.000 208 21622.03 370.12 42681.00 99999.00 2023-07-27 07:53:49.000 208 21622.00 370.22 42681.04 99999.00 2023-07-27 07:53:50.000 208 21621.95 370.31 42681.09 47834.47 2023-07-27 07:53:51.000 208 21621.86 370.40 42681.12 88888.00 2023-07-27 07:53:52.000 208 21621.79 370.49 42681.13 88888.00 2023-07-27 07:53:53.000 208 21621.78 370.53 42681.12 88888.00 2023-07-27 07:53:54.000 208 21621.84 370.58 42681.11 88888.00 2023-07-27 07:53:55.000 208 21621.90 370.63 42681.07 47834.43 2023-07-27 07:53:56.000 208 21621.98 370.62 42681.03 88888.00 2023-07-27 07:53:57.000 208 21622.05 370.56 42681.04 88888.00 2023-07-27 07:53:58.000 208 21622.09 370.52 42681.07 88888.00 2023-07-27 07:53:59.000 208 21622.16 370.53 42681.09 88888.00 2023-07-27 07:54:00.000 208 21622.21 370.53 42681.09 47834.43 2023-07-27 07:54:01.000 208 21622.19 370.51 42681.11 88888.00 2023-07-27 07:54:02.000 208 21622.13 370.50 42681.12 88888.00 2023-07-27 07:54:03.000 208 21622.07 370.50 42681.13 88888.00 2023-07-27 07:54:04.000 208 21621.98 370.47 42681.13 88888.00 2023-07-27 07:54:05.000 208 21621.85 370.44 42681.14 99999.00 2023-07-27 07:54:06.000 208 21621.73 370.42 42681.16 99999.00 2023-07-27 07:54:07.000 208 21621.61 370.42 42681.18 99999.00 2023-07-27 07:54:08.000 208 21621.50 370.45 42681.21 99999.00 2023-07-27 07:54:09.000 208 21621.39 370.46 42681.22 99999.00 2023-07-27 07:54:10.000 208 21621.29 370.46 42681.23 99999.00 2023-07-27 07:54:11.000 208 21621.20 370.50 42681.29 99999.00 2023-07-27 07:54:12.000 208 21621.17 370.56 42681.34 99999.00 2023-07-27 07:54:13.000 208 21621.17 370.57 42681.34 99999.00 2023-07-27 07:54:14.000 208 21621.19 370.54 42681.32 99999.00 2023-07-27 07:54:15.000 208 21621.24 370.52 42681.31 47834.18 2023-07-27 07:54:16.000 208 21621.34 370.52 42681.30 88888.00 2023-07-27 07:54:17.000 208 21621.48 370.50 42681.27 88888.00 2023-07-27 07:54:18.000 208 21621.61 370.48 42681.22 88888.00 2023-07-27 07:54:19.000 208 21621.72 370.45 42681.16 88888.00 2023-07-27 07:54:20.000 208 21621.85 370.41 42681.08 47834.40 2023-07-27 07:54:21.000 208 21622.00 370.40 42681.05 88888.00 2023-07-27 07:54:22.000 208 21622.14 370.43 42681.07 88888.00 2023-07-27 07:54:23.000 208 21622.21 370.41 42681.10 88888.00 2023-07-27 07:54:24.000 208 21622.22 370.36 42681.10 88888.00 2023-07-27 07:54:25.000 208 21622.19 370.30 42681.09 47834.48 2023-07-27 07:54:26.000 208 21622.20 370.27 42681.09 88888.00 2023-07-27 07:54:27.000 208 21622.25 370.27 42681.13 88888.00 2023-07-27 07:54:28.000 208 21622.23 370.30 42681.15 88888.00 2023-07-27 07:54:29.000 208 21622.16 370.34 42681.17 88888.00 2023-07-27 07:54:30.000 208 21622.10 370.40 42681.19 47834.33 2023-07-27 07:54:31.000 208 21622.06 370.46 42681.21 88888.00 2023-07-27 07:54:32.000 208 21621.98 370.54 42681.19 88888.00 2023-07-27 07:54:33.000 208 21621.88 370.60 42681.18 88888.00 2023-07-27 07:54:34.000 208 21621.84 370.65 42681.19 88888.00 2023-07-27 07:54:35.000 208 21621.86 370.68 42681.22 47832.93 2023-07-27 07:54:36.000 208 21621.87 370.67 42681.22 88888.00 2023-07-27 07:54:37.000 208 21621.88 370.65 42681.17 88888.00 2023-07-27 07:54:38.000 208 21621.93 370.64 42681.16 88888.00 2023-07-27 07:54:39.000 208 21622.01 370.61 42681.17 88888.00 2023-07-27 07:54:40.000 208 21622.05 370.55 42681.16 47834.56 2023-07-27 07:54:41.000 208 21622.05 370.49 42681.12 88888.00 2023-07-27 07:54:42.000 208 21622.04 370.46 42681.06 88888.00 2023-07-27 07:54:43.000 208 21622.03 370.44 42681.06 88888.00 2023-07-27 07:54:44.000 208 21622.00 370.43 42681.09 88888.00 2023-07-27 07:54:45.000 208 21621.99 370.45 42681.13 47834.43 2023-07-27 07:54:46.000 208 21622.00 370.50 42681.14 88888.00 2023-07-27 07:54:47.000 208 21621.96 370.56 42681.14 88888.00 2023-07-27 07:54:48.000 208 21621.84 370.63 42681.14 88888.00 2023-07-27 07:54:49.000 208 21621.73 370.65 42681.19 88888.00 2023-07-27 07:54:50.000 208 21621.63 370.64 42681.23 47834.15 2023-07-27 07:54:51.000 208 21621.54 370.67 42681.21 88888.00 2023-07-27 07:54:52.000 208 21621.51 370.73 42681.16 88888.00 2023-07-27 07:54:53.000 208 21621.50 370.78 42681.14 88888.00 2023-07-27 07:54:54.000 208 21621.50 370.82 42681.16 88888.00 2023-07-27 07:54:55.000 208 21621.55 370.86 42681.23 99999.00 2023-07-27 07:54:56.000 208 21621.63 370.85 42681.26 99999.00 2023-07-27 07:54:57.000 208 21621.67 370.79 42681.18 99999.00 2023-07-27 07:54:58.000 208 21621.72 370.73 42681.10 99999.00 2023-07-27 07:54:59.000 208 21621.86 370.67 42681.10 99999.00 2023-07-27 07:55:00.000 208 21622.05 370.58 42681.12 47835.22 2023-07-27 07:55:01.000 208 21622.19 370.48 42681.13 88888.00 2023-07-27 07:55:02.000 208 21622.28 370.36 42681.11 88888.00 2023-07-27 07:55:03.000 208 21622.34 370.26 42681.07 88888.00 2023-07-27 07:55:04.000 208 21622.35 370.17 42681.02 88888.00 2023-07-27 07:55:05.000 208 21622.29 370.12 42681.00 47834.33 2023-07-27 07:55:06.000 208 21622.17 370.14 42681.04 88888.00 2023-07-27 07:55:07.000 208 21622.03 370.16 42681.09 88888.00 2023-07-27 07:55:08.000 208 21621.87 370.22 42681.12 88888.00 2023-07-27 07:55:09.000 208 21621.63 370.31 42681.15 88888.00 2023-07-27 07:55:10.000 208 21621.34 370.39 42681.19 99999.00 2023-07-27 07:55:11.000 208 21621.14 370.52 42681.27 99999.00 2023-07-27 07:55:12.000 208 21621.05 370.68 42681.34 99999.00 2023-07-27 07:55:13.000 208 21620.96 370.78 42681.36 99999.00 2023-07-27 07:55:14.000 208 21620.85 370.83 42681.35 99999.00 2023-07-27 07:55:15.000 208 21620.82 370.86 42681.32 47834.04 2023-07-27 07:55:16.000 208 21620.89 370.87 42681.26 88888.00 2023-07-27 07:55:17.000 208 21621.02 370.79 42681.21 88888.00 2023-07-27 07:55:18.000 208 21621.15 370.69 42681.18 88888.00 2023-07-27 07:55:19.000 208 21621.32 370.61 42681.14 88888.00 2023-07-27 07:55:20.000 208 21621.53 370.49 42681.11 99999.00 2023-07-27 07:55:21.000 208 21621.73 370.39 42681.10 99999.00 2023-07-27 07:55:22.000 208 21621.90 370.35 42681.09 99999.00 2023-07-27 07:55:23.000 208 21622.05 370.36 42681.07 99999.00 2023-07-27 07:55:24.000 208 21622.16 370.39 42681.08 99999.00 2023-07-27 07:55:25.000 208 21622.20 370.40 42681.12 47834.44 2023-07-27 07:55:26.000 208 21622.20 370.41 42681.14 88888.00 2023-07-27 07:55:27.000 208 21622.22 370.44 42681.17 88888.00 2023-07-27 07:55:28.000 208 21622.21 370.49 42681.24 88888.00 2023-07-27 07:55:29.000 208 21622.15 370.54 42681.30 88888.00 2023-07-27 07:55:30.000 208 21622.02 370.56 42681.31 47834.42 2023-07-27 07:55:31.000 208 21621.87 370.58 42681.28 88888.00 2023-07-27 07:55:32.000 208 21621.74 370.61 42681.26 88888.00 2023-07-27 07:55:33.000 208 21621.61 370.65 42681.27 88888.00 2023-07-27 07:55:34.000 208 21621.50 370.65 42681.29 88888.00 2023-07-27 07:55:35.000 208 21621.44 370.61 42681.31 99999.00 2023-07-27 07:55:36.000 208 21621.44 370.57 42681.30 99999.00 2023-07-27 07:55:37.000 208 21621.47 370.52 42681.25 99999.00 2023-07-27 07:55:38.000 208 21621.50 370.46 42681.19 99999.00 2023-07-27 07:55:39.000 208 21621.55 370.43 42681.15 99999.00 2023-07-27 07:55:40.000 208 21621.63 370.41 42681.12 99999.00 2023-07-27 07:55:41.000 208 21621.72 370.42 42681.09 99999.00 2023-07-27 07:55:42.000 208 21621.79 370.40 42681.06 99999.00 2023-07-27 07:55:43.000 208 21621.82 370.33 42681.03 99999.00 2023-07-27 07:55:44.000 208 21621.84 370.24 42681.00 99999.00 2023-07-27 07:55:45.000 208 21621.89 370.17 42680.98 47833.66 2023-07-27 07:55:46.000 208 21621.91 370.13 42680.96 88888.00 2023-07-27 07:55:47.000 208 21621.90 370.15 42680.97 88888.00 2023-07-27 07:55:48.000 208 21621.88 370.20 42680.98 88888.00 2023-07-27 07:55:49.000 208 21621.81 370.22 42680.98 88888.00 2023-07-27 07:55:50.000 208 21621.70 370.25 42680.97 47834.19 2023-07-27 07:55:51.000 208 21621.61 370.33 42681.00 88888.00 2023-07-27 07:55:52.000 208 21621.59 370.45 42681.08 88888.00 2023-07-27 07:55:53.000 208 21621.60 370.55 42681.15 88888.00 2023-07-27 07:55:54.000 208 21621.62 370.62 42681.22 88888.00 2023-07-27 07:55:55.000 208 21621.64 370.65 42681.28 47834.20 2023-07-27 07:55:56.000 208 21621.66 370.62 42681.27 88888.00 2023-07-27 07:55:57.000 208 21621.67 370.58 42681.22 88888.00 2023-07-27 07:55:58.000 208 21621.74 370.55 42681.19 88888.00 2023-07-27 07:55:59.000 208 21621.82 370.53 42681.18 88888.00 2023-07-27 07:56:00.000 208 21621.89 370.54 42681.21 99999.00 2023-07-27 07:56:01.000 208 21621.96 370.60 42681.27 99999.00 2023-07-27 07:56:02.000 208 21621.97 370.64 42681.29 99999.00 2023-07-27 07:56:03.000 208 21621.91 370.62 42681.27 99999.00 2023-07-27 07:56:04.000 208 21621.81 370.57 42681.25 99999.00 2023-07-27 07:56:05.000 208 21621.72 370.55 42681.21 99999.00 2023-07-27 07:56:06.000 208 21621.63 370.60 42681.19 99999.00 2023-07-27 07:56:07.000 208 21621.56 370.64 42681.17 99999.00 2023-07-27 07:56:08.000 208 21621.48 370.66 42681.16 99999.00 2023-07-27 07:56:09.000 208 21621.42 370.70 42681.19 99999.00 2023-07-27 07:56:10.000 208 21621.38 370.72 42681.22 47835.06 2023-07-27 07:56:11.000 208 21621.35 370.75 42681.27 88888.00 2023-07-27 07:56:12.000 208 21621.35 370.83 42681.32 88888.00 2023-07-27 07:56:13.000 208 21621.36 370.92 42681.31 88888.00 2023-07-27 07:56:14.000 208 21621.37 370.92 42681.28 88888.00 2023-07-27 07:56:15.000 208 21621.41 370.86 42681.30 47834.26 2023-07-27 07:56:16.000 208 21621.49 370.83 42681.31 88888.00 2023-07-27 07:56:17.000 208 21621.57 370.87 42681.28 88888.00 2023-07-27 07:56:18.000 208 21621.65 370.90 42681.25 88888.00 2023-07-27 07:56:19.000 208 21621.79 370.85 42681.22 88888.00 2023-07-27 07:56:20.000 208 21621.96 370.73 42681.21 99999.00 2023-07-27 07:56:21.000 208 21622.07 370.59 42681.23 99999.00 2023-07-27 07:56:22.000 208 21622.11 370.48 42681.23 99999.00 2023-07-27 07:56:23.000 208 21622.12 370.42 42681.19 99999.00 2023-07-27 07:56:24.000 208 21622.08 370.38 42681.12 99999.00 2023-07-27 07:56:25.000 208 21622.02 370.37 42681.09 99999.00 2023-07-27 07:56:26.000 208 21622.00 370.40 42681.13 99999.00 2023-07-27 07:56:27.000 208 21621.98 370.48 42681.21 99999.00 2023-07-27 07:56:28.000 208 21621.88 370.57 42681.28 99999.00 2023-07-27 07:56:29.000 208 21621.74 370.63 42681.32 99999.00 2023-07-27 07:56:30.000 208 21621.62 370.68 42681.32 47834.34 2023-07-27 07:56:31.000 208 21621.52 370.77 42681.31 88888.00 2023-07-27 07:56:32.000 208 21621.40 370.89 42681.31 88888.00 2023-07-27 07:56:33.000 208 21621.27 371.01 42681.34 88888.00 2023-07-27 07:56:34.000 208 21621.20 371.10 42681.40 88888.00 2023-07-27 07:56:35.000 208 21621.16 371.13 42681.44 47834.12 2023-07-27 07:56:36.000 208 21621.13 371.11 42681.44 88888.00 2023-07-27 07:56:37.000 208 21621.16 371.11 42681.44 88888.00 2023-07-27 07:56:38.000 208 21621.22 371.11 42681.43 88888.00 2023-07-27 07:56:39.000 208 21621.30 371.06 42681.36 88888.00 2023-07-27 07:56:40.000 208 21621.41 370.97 42681.29 47834.38 2023-07-27 07:56:41.000 208 21621.54 370.91 42681.27 88888.00 2023-07-27 07:56:42.000 208 21621.69 370.89 42681.30 88888.00 2023-07-27 07:56:43.000 208 21621.83 370.85 42681.30 88888.00 2023-07-27 07:56:44.000 208 21621.95 370.82 42681.27 88888.00 2023-07-27 07:56:45.000 208 21622.06 370.82 42681.24 47834.39 2023-07-27 07:56:46.000 208 21622.14 370.83 42681.22 88888.00 2023-07-27 07:56:47.000 208 21622.18 370.84 42681.24 88888.00 2023-07-27 07:56:48.000 208 21622.22 370.85 42681.27 88888.00 2023-07-27 07:56:49.000 208 21622.20 370.87 42681.27 88888.00 2023-07-27 07:56:50.000 208 21622.15 370.89 42681.30 47834.49 2023-07-27 07:56:51.000 208 21622.09 370.91 42681.35 88888.00 2023-07-27 07:56:52.000 208 21622.03 370.95 42681.39 88888.00 2023-07-27 07:56:53.000 208 21621.97 371.00 42681.46 88888.00 2023-07-27 07:56:54.000 208 21621.88 371.09 42681.52 88888.00 2023-07-27 07:56:55.000 208 21621.78 371.15 42681.54 47834.47 2023-07-27 07:56:56.000 208 21621.72 371.16 42681.53 88888.00 2023-07-27 07:56:57.000 208 21621.69 371.16 42681.54 88888.00 2023-07-27 07:56:58.000 208 21621.64 371.18 42681.56 88888.00 2023-07-27 07:56:59.000 208 21621.54 371.22 42681.57 88888.00 2023-07-27 07:57:00.000 208 21621.47 371.22 42681.60 47834.43 2023-07-27 07:57:01.000 208 21621.44 371.16 42681.57 88888.00 2023-07-27 07:57:02.000 208 21621.45 371.09 42681.47 88888.00 2023-07-27 07:57:03.000 208 21621.45 371.02 42681.38 88888.00 2023-07-27 07:57:04.000 208 21621.48 370.95 42681.35 88888.00 2023-07-27 07:57:05.000 208 21621.54 370.90 42681.34 47834.30 2023-07-27 07:57:06.000 208 21621.60 370.87 42681.31 88888.00 2023-07-27 07:57:07.000 208 21621.64 370.82 42681.25 88888.00 2023-07-27 07:57:08.000 208 21621.68 370.81 42681.21 88888.00 2023-07-27 07:57:09.000 208 21621.71 370.82 42681.21 88888.00 2023-07-27 07:57:10.000 208 21621.73 370.84 42681.24 99999.00 2023-07-27 07:57:11.000 208 21621.76 370.85 42681.25 99999.00 2023-07-27 07:57:12.000 208 21621.78 370.87 42681.23 99999.00 2023-07-27 07:57:13.000 208 21621.78 370.89 42681.21 99999.00 2023-07-27 07:57:14.000 208 21621.74 370.89 42681.23 99999.00 2023-07-27 07:57:15.000 208 21621.69 370.87 42681.27 47834.47 2023-07-27 07:57:16.000 208 21621.64 370.83 42681.30 88888.00 2023-07-27 07:57:17.000 208 21621.58 370.85 42681.30 88888.00 2023-07-27 07:57:18.000 208 21621.50 370.89 42681.33 88888.00 2023-07-27 07:57:19.000 208 21621.41 370.91 42681.38 88888.00 2023-07-27 07:57:20.000 208 21621.35 370.94 42681.40 47834.43 2023-07-27 07:57:21.000 208 21621.32 371.03 42681.41 88888.00 2023-07-27 07:57:22.000 208 21621.26 371.10 42681.43 88888.00 2023-07-27 07:57:23.000 208 21621.22 371.12 42681.46 88888.00 2023-07-27 07:57:24.000 208 21621.19 371.10 42681.47 88888.00 2023-07-27 07:57:25.000 208 21621.17 371.07 42681.47 47834.40 2023-07-27 07:57:26.000 208 21621.21 371.05 42681.48 88888.00 2023-07-27 07:57:27.000 208 21621.29 371.03 42681.46 88888.00 2023-07-27 07:57:28.000 208 21621.35 370.99 42681.40 88888.00 2023-07-27 07:57:29.000 208 21621.42 370.92 42681.36 88888.00 2023-07-27 07:57:30.000 208 21621.48 370.89 42681.34 47834.35 2023-07-27 07:57:31.000 208 21621.54 370.94 42681.34 88888.00 2023-07-27 07:57:32.000 208 21621.63 370.99 42681.37 88888.00 2023-07-27 07:57:33.000 208 21621.69 370.98 42681.38 88888.00 2023-07-27 07:57:34.000 208 21621.73 370.93 42681.39 88888.00 2023-07-27 07:57:35.000 208 21621.77 370.88 42681.41 99999.00 2023-07-27 07:57:36.000 208 21621.78 370.85 42681.39 99999.00 2023-07-27 07:57:37.000 208 21621.74 370.85 42681.34 99999.00 2023-07-27 07:57:38.000 208 21621.68 370.86 42681.34 99999.00 2023-07-27 07:57:39.000 208 21621.62 370.86 42681.38 99999.00 2023-07-27 07:57:40.000 208 21621.58 370.87 42681.41 47834.44 2023-07-27 07:57:41.000 208 21621.58 370.90 42681.41 88888.00 2023-07-27 07:57:42.000 208 21621.59 370.92 42681.40 88888.00 2023-07-27 07:57:43.000 208 21621.59 370.97 42681.43 88888.00 2023-07-27 07:57:44.000 208 21621.53 371.02 42681.46 88888.00 2023-07-27 07:57:45.000 208 21621.47 371.04 42681.48 47834.35 2023-07-27 07:57:46.000 208 21621.45 371.05 42681.50 88888.00 2023-07-27 07:57:47.000 208 21621.39 371.05 42681.49 88888.00 2023-07-27 07:57:48.000 208 21621.33 371.05 42681.44 88888.00 2023-07-27 07:57:49.000 208 21621.34 371.07 42681.41 88888.00 2023-07-27 07:57:50.000 208 21621.39 371.12 42681.43 47834.27 2023-07-27 07:57:51.000 208 21621.43 371.21 42681.45 88888.00 2023-07-27 07:57:52.000 208 21621.43 371.25 42681.47 88888.00 2023-07-27 07:57:53.000 208 21621.44 371.25 42681.47 88888.00 2023-07-27 07:57:54.000 208 21621.51 371.25 42681.48 88888.00 2023-07-27 07:57:55.000 208 21621.58 371.23 42681.47 47834.43 2023-07-27 07:57:56.000 208 21621.62 371.20 42681.46 88888.00 2023-07-27 07:57:57.000 208 21621.67 371.21 42681.47 88888.00 2023-07-27 07:57:58.000 208 21621.75 371.22 42681.48 88888.00 2023-07-27 07:57:59.000 208 21621.81 371.21 42681.44 88888.00 2023-07-27 07:58:00.000 208 21621.87 371.16 42681.39 47834.61 2023-07-27 07:58:01.000 208 21621.99 371.07 42681.34 88888.00 2023-07-27 07:58:02.000 208 21622.10 370.99 42681.32 88888.00 2023-07-27 07:58:03.000 208 21622.11 370.96 42681.31 88888.00 2023-07-27 07:58:04.000 208 21622.00 370.96 42681.31 88888.00 2023-07-27 07:58:05.000 208 21621.86 370.99 42681.30 47835.40 2023-07-27 07:58:06.000 208 21621.76 371.00 42681.34 88888.00 2023-07-27 07:58:07.000 208 21621.69 371.01 42681.41 88888.00 2023-07-27 07:58:08.000 208 21621.57 371.03 42681.43 88888.00 2023-07-27 07:58:09.000 208 21621.40 371.08 42681.41 88888.00 2023-07-27 07:58:10.000 208 21621.24 371.15 42681.39 47834.27 2023-07-27 07:58:11.000 208 21621.15 371.21 42681.36 88888.00 2023-07-27 07:58:12.000 208 21621.10 371.20 42681.32 88888.00 2023-07-27 07:58:13.000 208 21621.08 371.18 42681.32 88888.00 2023-07-27 07:58:14.000 208 21621.10 371.18 42681.32 88888.00 2023-07-27 07:58:15.000 208 21621.14 371.19 42681.32 47834.15 2023-07-27 07:58:16.000 208 21621.16 371.16 42681.34 88888.00 2023-07-27 07:58:17.000 208 21621.20 371.11 42681.32 88888.00 2023-07-27 07:58:18.000 208 21621.31 371.03 42681.27 88888.00 2023-07-27 07:58:19.000 208 21621.41 370.99 42681.23 88888.00 2023-07-27 07:58:20.000 208 21621.47 370.98 42681.20 99999.00 2023-07-27 07:58:21.000 208 21621.56 370.98 42681.20 99999.00 2023-07-27 07:58:22.000 208 21621.71 370.95 42681.22 99999.00 2023-07-27 07:58:23.000 208 21621.88 370.91 42681.20 99999.00 2023-07-27 07:58:24.000 208 21622.03 370.89 42681.16 99999.00 2023-07-27 07:58:25.000 208 21622.09 370.87 42681.13 47834.59 2023-07-27 07:58:26.000 208 21622.10 370.82 42681.13 88888.00 2023-07-27 07:58:27.000 208 21622.11 370.77 42681.16 88888.00 2023-07-27 07:58:28.000 208 21622.07 370.77 42681.19 88888.00 2023-07-27 07:58:29.000 208 21622.02 370.84 42681.20 88888.00 2023-07-27 07:58:30.000 208 21621.97 370.92 42681.24 47834.51 2023-07-27 07:58:31.000 208 21621.86 370.99 42681.27 88888.00 2023-07-27 07:58:32.000 208 21621.70 371.03 42681.31 88888.00 2023-07-27 07:58:33.000 208 21621.58 371.08 42681.38 88888.00 2023-07-27 07:58:34.000 208 21621.50 371.14 42681.43 88888.00 2023-07-27 07:58:35.000 208 21621.42 371.17 42681.44 47834.27 2023-07-27 07:58:36.000 208 21621.31 371.18 42681.41 88888.00 2023-07-27 07:58:37.000 208 21621.22 371.16 42681.38 88888.00 2023-07-27 07:58:38.000 208 21621.19 371.14 42681.38 88888.00 2023-07-27 07:58:39.000 208 21621.21 371.14 42681.40 88888.00 2023-07-27 07:58:40.000 208 21621.24 371.18 42681.39 99999.00 2023-07-27 07:58:41.000 208 21621.26 371.24 42681.37 99999.00 2023-07-27 07:58:42.000 208 21621.27 371.25 42681.34 99999.00 2023-07-27 07:58:43.000 208 21621.30 371.18 42681.31 99999.00 2023-07-27 07:58:44.000 208 21621.37 371.14 42681.27 99999.00 2023-07-27 07:58:45.000 208 21621.45 371.12 42681.23 99999.00 2023-07-27 07:58:46.000 208 21621.52 371.08 42681.22 99999.00 2023-07-27 07:58:47.000 208 21621.55 371.02 42681.24 99999.00 2023-07-27 07:58:48.000 208 21621.53 370.98 42681.24 99999.00 2023-07-27 07:58:49.000 208 21621.50 370.98 42681.23 99999.00 2023-07-27 07:58:50.000 208 21621.44 370.98 42681.21 47834.21 2023-07-27 07:58:51.000 208 21621.38 370.95 42681.21 88888.00 2023-07-27 07:58:52.000 208 21621.34 370.95 42681.27 88888.00 2023-07-27 07:58:53.000 208 21621.29 370.94 42681.31 88888.00 2023-07-27 07:58:54.000 208 21621.22 370.93 42681.30 88888.00 2023-07-27 07:58:55.000 208 21621.16 370.95 42681.28 47834.24 2023-07-27 07:58:56.000 208 21621.10 371.02 42681.25 88888.00 2023-07-27 07:58:57.000 208 21621.10 371.06 42681.24 88888.00 2023-07-27 07:58:58.000 208 21621.12 371.08 42681.26 88888.00 2023-07-27 07:58:59.000 208 21621.17 371.10 42681.30 88888.00 2023-07-27 07:59:00.000 208 21621.23 371.08 42681.35 47834.26 2023-07-27 07:59:01.000 208 21621.30 371.04 42681.38 88888.00 2023-07-27 07:59:02.000 208 21621.34 371.04 42681.36 88888.00 2023-07-27 07:59:03.000 208 21621.35 371.10 42681.34 88888.00 2023-07-27 07:59:04.000 208 21621.40 371.17 42681.33 88888.00 2023-07-27 07:59:05.000 208 21621.44 371.19 42681.34 47834.37 2023-07-27 07:59:06.000 208 21621.45 371.18 42681.31 88888.00 2023-07-27 07:59:07.000 208 21621.44 371.19 42681.27 88888.00 2023-07-27 07:59:08.000 208 21621.42 371.19 42681.25 88888.00 2023-07-27 07:59:09.000 208 21621.38 371.18 42681.27 88888.00 2023-07-27 07:59:10.000 208 21621.34 371.13 42681.29 99999.00 2023-07-27 07:59:11.000 208 21621.31 371.06 42681.29 99999.00 2023-07-27 07:59:12.000 208 21621.31 370.99 42681.30 99999.00 2023-07-27 07:59:13.000 208 21621.35 370.98 42681.29 99999.00 2023-07-27 07:59:14.000 208 21621.39 371.04 42681.27 99999.00 2023-07-27 07:59:15.000 208 21621.41 371.07 42681.21 47835.09 2023-07-27 07:59:16.000 208 21621.44 371.03 42681.15 88888.00 2023-07-27 07:59:17.000 208 21621.50 371.00 42681.17 88888.00 2023-07-27 07:59:18.000 208 21621.56 370.98 42681.22 88888.00 2023-07-27 07:59:19.000 208 21621.59 370.95 42681.20 88888.00 2023-07-27 07:59:20.000 208 21621.62 370.96 42681.16 47834.40 2023-07-27 07:59:21.000 208 21621.61 371.01 42681.16 88888.00 2023-07-27 07:59:22.000 208 21621.57 371.07 42681.18 88888.00 2023-07-27 07:59:23.000 208 21621.50 371.09 42681.18 88888.00 2023-07-27 07:59:24.000 208 21621.45 371.08 42681.23 88888.00 2023-07-27 07:59:25.000 208 21621.44 371.11 42681.29 47834.29 2023-07-27 07:59:26.000 208 21621.37 371.17 42681.30 88888.00 2023-07-27 07:59:27.000 208 21621.26 371.22 42681.28 88888.00 2023-07-27 07:59:28.000 208 21621.15 371.25 42681.29 88888.00 2023-07-27 07:59:29.000 208 21621.09 371.25 42681.31 88888.00 2023-07-27 07:59:30.000 208 21621.03 371.20 42681.32 47834.19 2023-07-27 07:59:31.000 208 21620.92 371.17 42681.31 88888.00 2023-07-27 07:59:32.000 208 21620.82 371.18 42681.34 88888.00 2023-07-27 07:59:33.000 208 21620.81 371.19 42681.38 88888.00 2023-07-27 07:59:34.000 208 21620.86 371.19 42681.34 88888.00 2023-07-27 07:59:35.000 208 21620.92 371.19 42681.30 47834.11 2023-07-27 07:59:36.000 208 21620.98 371.20 42681.30 88888.00 2023-07-27 07:59:37.000 208 21621.08 371.19 42681.29 88888.00 2023-07-27 07:59:38.000 208 21621.19 371.12 42681.27 88888.00 2023-07-27 07:59:39.000 208 21621.32 371.03 42681.27 88888.00 2023-07-27 07:59:40.000 208 21621.46 370.99 42681.29 47834.33 2023-07-27 07:59:41.000 208 21621.61 370.97 42681.28 88888.00 2023-07-27 07:59:42.000 208 21621.73 370.94 42681.22 88888.00 2023-07-27 07:59:43.000 208 21621.79 370.89 42681.18 88888.00 2023-07-27 07:59:44.000 208 21621.86 370.87 42681.18 88888.00 2023-07-27 07:59:45.000 208 21621.98 370.88 42681.21 47834.36 2023-07-27 07:59:46.000 208 21622.06 370.87 42681.24 88888.00 2023-07-27 07:59:47.000 208 21622.03 370.83 42681.24 88888.00 2023-07-27 07:59:48.000 208 21621.92 370.79 42681.22 88888.00 2023-07-27 07:59:49.000 208 21621.84 370.78 42681.20 88888.00 2023-07-27 07:59:50.000 208 21621.80 370.83 42681.20 47834.41 2023-07-27 07:59:51.000 208 21621.71 370.84 42681.18 88888.00 2023-07-27 07:59:52.000 208 21621.58 370.78 42681.16 88888.00 2023-07-27 07:59:53.000 208 21621.48 370.74 42681.18 88888.00 2023-07-27 07:59:54.000 208 21621.39 370.74 42681.21 88888.00 2023-07-27 07:59:55.000 208 21621.31 370.75 42681.24 99999.00 2023-07-27 07:59:56.000 208 21621.24 370.74 42681.26 99999.00 2023-07-27 07:59:57.000 208 21621.15 370.74 42681.26 99999.00 2023-07-27 07:59:58.000 208 21621.07 370.70 42681.25 99999.00 2023-07-27 07:59:59.000 208 21620.96 370.66 42681.24 99999.00 2023-07-27 08:00:00.000 208 21620.85 370.68 42681.19 47833.99 2023-07-27 08:00:01.000 208 21620.81 370.76 42681.14 88888.00 2023-07-27 08:00:02.000 208 21620.81 370.81 42681.14 88888.00 2023-07-27 08:00:03.000 208 21620.81 370.84 42681.17 88888.00 2023-07-27 08:00:04.000 208 21620.79 370.89 42681.19 88888.00 2023-07-27 08:00:05.000 208 21620.76 370.96 42681.20 47833.86 2023-07-27 08:00:06.000 208 21620.72 371.00 42681.21 88888.00 2023-07-27 08:00:07.000 208 21620.75 371.01 42681.21 88888.00 2023-07-27 08:00:08.000 208 21620.80 370.99 42681.21 88888.00 2023-07-27 08:00:09.000 208 21620.84 370.95 42681.19 88888.00 2023-07-27 08:00:10.000 208 21620.87 370.92 42681.19 47833.97 2023-07-27 08:00:11.000 208 21620.91 370.90 42681.21 88888.00 2023-07-27 08:00:12.000 208 21620.97 370.91 42681.24 88888.00 2023-07-27 08:00:13.000 208 21621.03 370.94 42681.26 88888.00 2023-07-27 08:00:14.000 208 21621.10 370.91 42681.23 88888.00 2023-07-27 08:00:15.000 208 21621.15 370.85 42681.22 99999.00 2023-07-27 08:00:16.000 208 21621.20 370.79 42681.23 99999.00 2023-07-27 08:00:17.000 208 21621.25 370.74 42681.24 99999.00 2023-07-27 08:00:18.000 208 21621.30 370.69 42681.21 99999.00 2023-07-27 08:00:19.000 208 21621.32 370.62 42681.18 99999.00 2023-07-27 08:00:20.000 208 21621.33 370.58 42681.21 47834.19 2023-07-27 08:00:21.000 208 21621.35 370.57 42681.26 88888.00 2023-07-27 08:00:22.000 208 21621.31 370.51 42681.23 88888.00 2023-07-27 08:00:23.000 208 21621.22 370.44 42681.20 88888.00 2023-07-27 08:00:24.000 208 21621.19 370.43 42681.25 88888.00 2023-07-27 08:00:25.000 208 21621.19 370.43 42681.28 47834.76 2023-07-27 08:00:26.000 208 21621.13 370.44 42681.26 88888.00 2023-07-27 08:00:27.000 208 21621.00 370.50 42681.28 88888.00 2023-07-27 08:00:28.000 208 21620.87 370.56 42681.33 88888.00 2023-07-27 08:00:29.000 208 21620.76 370.61 42681.33 88888.00 2023-07-27 08:00:30.000 208 21620.70 370.64 42681.32 47833.88 2023-07-27 08:00:31.000 208 21620.66 370.69 42681.31 88888.00 2023-07-27 08:00:32.000 208 21620.62 370.76 42681.29 88888.00 2023-07-27 08:00:33.000 208 21620.58 370.82 42681.26 88888.00 2023-07-27 08:00:34.000 208 21620.55 370.87 42681.26 88888.00 2023-07-27 08:00:35.000 208 21620.55 370.89 42681.27 47833.71 2023-07-27 08:00:36.000 208 21620.60 370.88 42681.24 88888.00 2023-07-27 08:00:37.000 208 21620.66 370.88 42681.23 88888.00 2023-07-27 08:00:38.000 208 21620.74 370.90 42681.28 88888.00 2023-07-27 08:00:39.000 208 21620.78 370.93 42681.32 88888.00 2023-07-27 08:00:40.000 208 21620.85 370.96 42681.32 99999.00 2023-07-27 08:00:41.000 208 21620.96 370.97 42681.29 99999.00 2023-07-27 08:00:42.000 208 21621.06 370.99 42681.28 99999.00 2023-07-27 08:00:43.000 208 21621.12 371.04 42681.31 99999.00 2023-07-27 08:00:44.000 208 21621.14 371.08 42681.35 99999.00 2023-07-27 08:00:45.000 208 21621.11 371.13 42681.38 47834.25 2023-07-27 08:00:46.000 208 21621.07 371.18 42681.43 88888.00 2023-07-27 08:00:47.000 208 21621.04 371.17 42681.46 88888.00 2023-07-27 08:00:48.000 208 21621.08 371.14 42681.46 88888.00 2023-07-27 08:00:49.000 208 21621.12 371.11 42681.41 88888.00 2023-07-27 08:00:50.000 208 21621.08 371.11 42681.39 47834.21 2023-07-27 08:00:51.000 208 21621.06 371.13 42681.40 88888.00 2023-07-27 08:00:52.000 208 21621.08 371.13 42681.43 88888.00 2023-07-27 08:00:53.000 208 21621.06 371.11 42681.45 88888.00 2023-07-27 08:00:54.000 208 21620.99 371.09 42681.44 88888.00 2023-07-27 08:00:55.000 208 21620.95 371.07 42681.39 47834.11 2023-07-27 08:00:56.000 208 21620.95 371.02 42681.34 88888.00 2023-07-27 08:00:57.000 208 21620.93 370.95 42681.34 88888.00 2023-07-27 08:00:58.000 208 21620.88 370.89 42681.34 88888.00 2023-07-27 08:00:59.000 208 21620.90 370.85 42681.32 88888.00 2023-07-27 08:01:00.000 208 21620.99 370.81 42681.31 47834.04 2023-07-27 08:01:01.000 208 21621.06 370.80 42681.31 88888.00 2023-07-27 08:01:02.000 208 21621.10 370.81 42681.31 88888.00 2023-07-27 08:01:03.000 208 21621.13 370.81 42681.30 88888.00 2023-07-27 08:01:04.000 208 21621.14 370.81 42681.23 88888.00 2023-07-27 08:01:05.000 208 21621.16 370.84 42681.21 47834.19 2023-07-27 08:01:06.000 208 21621.19 370.92 42681.28 88888.00 2023-07-27 08:01:07.000 208 21621.21 371.02 42681.34 88888.00 2023-07-27 08:01:08.000 208 21621.18 371.06 42681.34 88888.00 2023-07-27 08:01:09.000 208 21621.15 371.01 42681.31 88888.00 2023-07-27 08:01:10.000 208 21621.16 370.93 42681.31 47834.88 2023-07-27 08:01:11.000 208 21621.15 370.89 42681.31 88888.00 2023-07-27 08:01:12.000 208 21621.12 370.89 42681.30 88888.00 2023-07-27 08:01:13.000 208 21621.10 370.89 42681.30 88888.00 2023-07-27 08:01:14.000 208 21621.08 370.89 42681.35 88888.00 2023-07-27 08:01:15.000 208 21621.03 370.88 42681.38 47834.07 2023-07-27 08:01:16.000 208 21620.96 370.91 42681.37 88888.00 2023-07-27 08:01:17.000 208 21620.88 370.95 42681.36 88888.00 2023-07-27 08:01:18.000 208 21620.84 370.95 42681.37 88888.00 2023-07-27 08:01:19.000 208 21620.81 370.95 42681.36 88888.00 2023-07-27 08:01:20.000 208 21620.75 370.92 42681.31 47833.95 2023-07-27 08:01:21.000 208 21620.69 370.84 42681.26 88888.00 2023-07-27 08:01:22.000 208 21620.71 370.76 42681.25 88888.00 2023-07-27 08:01:23.000 208 21620.77 370.72 42681.25 88888.00 2023-07-27 08:01:24.000 208 21620.83 370.71 42681.24 88888.00 2023-07-27 08:01:25.000 208 21620.87 370.72 42681.23 99999.00 2023-07-27 08:01:26.000 208 21620.93 370.68 42681.22 99999.00 2023-07-27 08:01:27.000 208 21621.00 370.58 42681.18 99999.00 2023-07-27 08:01:28.000 208 21621.06 370.44 42681.14 99999.00 2023-07-27 08:01:29.000 208 21621.10 370.33 42681.12 99999.00 2023-07-27 08:01:30.000 208 21621.16 370.30 42681.13 47832.54 2023-07-27 08:01:31.000 208 21621.19 370.32 42681.15 88888.00 2023-07-27 08:01:32.000 208 21621.15 370.34 42681.18 88888.00 2023-07-27 08:01:33.000 208 21621.10 370.36 42681.18 88888.00 2023-07-27 08:01:34.000 208 21621.09 370.37 42681.15 88888.00 2023-07-27 08:01:35.000 208 21621.08 370.37 42681.12 47834.30 2023-07-27 08:01:36.000 208 21621.03 370.36 42681.10 88888.00 2023-07-27 08:01:37.000 208 21620.97 370.38 42681.10 88888.00 2023-07-27 08:01:38.000 208 21620.97 370.43 42681.12 88888.00 2023-07-27 08:01:39.000 208 21620.96 370.46 42681.15 88888.00 2023-07-27 08:01:40.000 208 21620.85 370.45 42681.17 47833.89 2023-07-27 08:01:41.000 208 21620.73 370.42 42681.19 88888.00 2023-07-27 08:01:42.000 208 21620.67 370.42 42681.21 88888.00 2023-07-27 08:01:43.000 208 21620.63 370.45 42681.19 88888.00 2023-07-27 08:01:44.000 208 21620.64 370.48 42681.16 88888.00 2023-07-27 08:01:45.000 208 21620.68 370.49 42681.14 47833.78 2023-07-27 08:01:46.000 208 21620.72 370.52 42681.13 88888.00 2023-07-27 08:01:47.000 208 21620.75 370.55 42681.11 88888.00 2023-07-27 08:01:48.000 208 21620.82 370.55 42681.09 88888.00 2023-07-27 08:01:49.000 208 21620.93 370.57 42681.10 88888.00 2023-07-27 08:01:50.000 208 21620.98 370.59 42681.12 99999.00 2023-07-27 08:01:51.000 208 21620.95 370.63 42681.11 99999.00 2023-07-27 08:01:52.000 208 21620.88 370.65 42681.07 99999.00 2023-07-27 08:01:53.000 208 21620.81 370.63 42681.05 99999.00 2023-07-27 08:01:54.000 208 21620.78 370.61 42681.07 99999.00 2023-07-27 08:01:55.000 208 21620.80 370.62 42681.13 47833.92 2023-07-27 08:01:56.000 208 21620.81 370.65 42681.18 88888.00 2023-07-27 08:01:57.000 208 21620.74 370.64 42681.18 88888.00 2023-07-27 08:01:58.000 208 21620.66 370.61 42681.16 88888.00 2023-07-27 08:01:59.000 208 21620.61 370.60 42681.11 88888.00 2023-07-27 08:02:00.000 208 21620.57 370.59 42681.04 47833.85 2023-07-27 08:02:01.000 208 21620.56 370.55 42681.03 88888.00 2023-07-27 08:02:02.000 208 21620.60 370.51 42681.04 88888.00 2023-07-27 08:02:03.000 208 21620.69 370.50 42681.04 88888.00 2023-07-27 08:02:04.000 208 21620.79 370.50 42681.04 88888.00 2023-07-27 08:02:05.000 208 21620.88 370.50 42681.07 47834.01 2023-07-27 08:02:06.000 208 21620.98 370.53 42681.10 88888.00 2023-07-27 08:02:07.000 208 21621.10 370.57 42681.10 88888.00 2023-07-27 08:02:08.000 208 21621.18 370.61 42681.11 88888.00 2023-07-27 08:02:09.000 208 21621.16 370.61 42681.09 88888.00 2023-07-27 08:02:10.000 208 21621.15 370.60 42681.06 47834.13 2023-07-27 08:02:11.000 208 21621.21 370.64 42681.05 88888.00 2023-07-27 08:02:12.000 208 21621.22 370.73 42681.09 88888.00 2023-07-27 08:02:13.000 208 21621.15 370.78 42681.14 88888.00 2023-07-27 08:02:14.000 208 21621.13 370.78 42681.19 88888.00 2023-07-27 08:02:15.000 208 21621.16 370.77 42681.21 99999.00 2023-07-27 08:02:16.000 208 21621.12 370.79 42681.20 99999.00 2023-07-27 08:02:17.000 208 21620.97 370.79 42681.18 99999.00 2023-07-27 08:02:18.000 208 21620.87 370.78 42681.18 99999.00 2023-07-27 08:02:19.000 208 21620.88 370.76 42681.17 99999.00 2023-07-27 08:02:20.000 208 21620.93 370.71 42681.16 47834.79 2023-07-27 08:02:21.000 208 21620.94 370.65 42681.18 88888.00 2023-07-27 08:02:22.000 208 21620.96 370.61 42681.18 88888.00 2023-07-27 08:02:23.000 208 21621.01 370.61 42681.14 88888.00 2023-07-27 08:02:24.000 208 21621.06 370.59 42681.12 88888.00 2023-07-27 08:02:25.000 208 21621.08 370.56 42681.12 47833.97 2023-07-27 08:02:26.000 208 21621.12 370.58 42681.12 88888.00 2023-07-27 08:02:27.000 208 21621.22 370.65 42681.11 88888.00 2023-07-27 08:02:28.000 208 21621.29 370.71 42681.10 88888.00 2023-07-27 08:02:29.000 208 21621.31 370.76 42681.11 88888.00 2023-07-27 08:02:30.000 208 21621.31 370.82 42681.13 99999.00 2023-07-27 08:02:31.000 208 21621.34 370.86 42681.15 99999.00 2023-07-27 08:02:32.000 208 21621.35 370.84 42681.18 99999.00 2023-07-27 08:02:33.000 208 21621.31 370.82 42681.21 99999.00 2023-07-27 08:02:34.000 208 21621.24 370.84 42681.22 99999.00 2023-07-27 08:02:35.000 208 21621.16 370.85 42681.16 47833.99 2023-07-27 08:02:36.000 208 21621.05 370.82 42681.13 88888.00 2023-07-27 08:02:37.000 208 21620.90 370.76 42681.14 88888.00 2023-07-27 08:02:38.000 208 21620.77 370.70 42681.16 88888.00 2023-07-27 08:02:39.000 208 21620.70 370.66 42681.18 88888.00 2023-07-27 08:02:40.000 208 21620.63 370.67 42681.21 47834.07 2023-07-27 08:02:41.000 208 21620.53 370.69 42681.21 88888.00 2023-07-27 08:02:42.000 208 21620.42 370.67 42681.20 88888.00 2023-07-27 08:02:43.000 208 21620.37 370.60 42681.18 88888.00 2023-07-27 08:02:44.000 208 21620.37 370.55 42681.13 88888.00 2023-07-27 08:02:45.000 208 21620.39 370.54 42681.11 47833.72 2023-07-27 08:02:46.000 208 21620.43 370.56 42681.11 88888.00 2023-07-27 08:02:47.000 208 21620.52 370.56 42681.09 88888.00 2023-07-27 08:02:48.000 208 21620.63 370.55 42681.06 88888.00 2023-07-27 08:02:49.000 208 21620.72 370.55 42681.06 88888.00 2023-07-27 08:02:50.000 208 21620.77 370.57 42681.05 47833.83 2023-07-27 08:02:51.000 208 21620.79 370.57 42681.06 88888.00 2023-07-27 08:02:52.000 208 21620.81 370.56 42681.08 88888.00 2023-07-27 08:02:53.000 208 21620.84 370.58 42681.10 88888.00 2023-07-27 08:02:54.000 208 21620.86 370.63 42681.12 88888.00 2023-07-27 08:02:55.000 208 21620.82 370.66 42681.17 47833.86 2023-07-27 08:02:56.000 208 21620.75 370.67 42681.22 88888.00 2023-07-27 08:02:57.000 208 21620.63 370.70 42681.24 88888.00 2023-07-27 08:02:58.000 208 21620.46 370.75 42681.19 88888.00 2023-07-27 08:02:59.000 208 21620.26 370.75 42681.18 88888.00 2023-07-27 08:03:00.000 208 21620.10 370.71 42681.21 47833.83 2023-07-27 08:03:01.000 208 21620.04 370.68 42681.24 88888.00 2023-07-27 08:03:02.000 208 21620.03 370.65 42681.20 88888.00 2023-07-27 08:03:03.000 208 21620.01 370.61 42681.17 88888.00 2023-07-27 08:03:04.000 208 21620.07 370.57 42681.19 88888.00 2023-07-27 08:03:05.000 208 21620.18 370.53 42681.19 47834.53 2023-07-27 08:03:06.000 208 21620.29 370.48 42681.15 88888.00 2023-07-27 08:03:07.000 208 21620.44 370.41 42681.13 88888.00 2023-07-27 08:03:08.000 208 21620.67 370.33 42681.12 88888.00 2023-07-27 08:03:09.000 208 21620.82 370.30 42681.09 88888.00 2023-07-27 08:03:10.000 208 21620.89 370.32 42681.04 47833.95 2023-07-27 08:03:11.000 208 21620.97 370.35 42681.03 88888.00 2023-07-27 08:03:12.000 208 21621.07 370.41 42681.04 88888.00 2023-07-27 08:03:13.000 208 21621.12 370.52 42681.09 88888.00 2023-07-27 08:03:14.000 208 21621.11 370.65 42681.12 88888.00 2023-07-27 08:03:15.000 208 21621.09 370.74 42681.14 99999.00 2023-07-27 08:03:16.000 208 21621.03 370.79 42681.19 99999.00 2023-07-27 08:03:17.000 208 21620.91 370.78 42681.21 99999.00 2023-07-27 08:03:18.000 208 21620.82 370.74 42681.20 99999.00 2023-07-27 08:03:19.000 208 21620.76 370.69 42681.16 99999.00 2023-07-27 08:03:20.000 208 21620.69 370.64 42681.13 47833.87 2023-07-27 08:03:21.000 208 21620.66 370.59 42681.13 88888.00 2023-07-27 08:03:22.000 208 21620.69 370.51 42681.11 88888.00 2023-07-27 08:03:23.000 208 21620.74 370.43 42681.09 88888.00 2023-07-27 08:03:24.000 208 21620.75 370.39 42681.11 88888.00 2023-07-27 08:03:25.000 208 21620.71 370.35 42681.13 47833.33 2023-07-27 08:03:26.000 208 21620.69 370.30 42681.12 88888.00 2023-07-27 08:03:27.000 208 21620.71 370.32 42681.13 88888.00 2023-07-27 08:03:28.000 208 21620.73 370.39 42681.15 88888.00 2023-07-27 08:03:29.000 208 21620.71 370.44 42681.16 88888.00 2023-07-27 08:03:30.000 208 21620.65 370.47 42681.17 47833.81 2023-07-27 08:03:31.000 208 21620.60 370.53 42681.18 88888.00 2023-07-27 08:03:32.000 208 21620.56 370.58 42681.17 88888.00 2023-07-27 08:03:33.000 208 21620.58 370.57 42681.14 88888.00 2023-07-27 08:03:34.000 208 21620.62 370.56 42681.12 88888.00 2023-07-27 08:03:35.000 208 21620.62 370.59 42681.13 47833.75 2023-07-27 08:03:36.000 208 21620.60 370.63 42681.16 88888.00 2023-07-27 08:03:37.000 208 21620.61 370.61 42681.19 88888.00 2023-07-27 08:03:38.000 208 21620.63 370.61 42681.20 88888.00 2023-07-27 08:03:39.000 208 21620.65 370.62 42681.21 88888.00 2023-07-27 08:03:40.000 208 21620.66 370.59 42681.26 47833.89 2023-07-27 08:03:41.000 208 21620.63 370.54 42681.34 88888.00 2023-07-27 08:03:42.000 208 21620.60 370.55 42681.37 88888.00 2023-07-27 08:03:43.000 208 21620.60 370.64 42681.34 88888.00 2023-07-27 08:03:44.000 208 21620.59 370.73 42681.33 88888.00 2023-07-27 08:03:45.000 208 21620.53 370.76 42681.34 99999.00 2023-07-27 08:03:46.000 208 21620.47 370.76 42681.36 99999.00 2023-07-27 08:03:47.000 208 21620.42 370.75 42681.34 99999.00 2023-07-27 08:03:48.000 208 21620.37 370.73 42681.31 99999.00 2023-07-27 08:03:49.000 208 21620.36 370.69 42681.28 99999.00 2023-07-27 08:03:50.000 208 21620.46 370.67 42681.26 47834.54 2023-07-27 08:03:51.000 208 21620.58 370.68 42681.26 88888.00 2023-07-27 08:03:52.000 208 21620.62 370.68 42681.24 88888.00 2023-07-27 08:03:53.000 208 21620.62 370.63 42681.21 88888.00 2023-07-27 08:03:54.000 208 21620.66 370.56 42681.19 88888.00 2023-07-27 08:03:55.000 208 21620.73 370.49 42681.19 47833.95 2023-07-27 08:03:56.000 208 21620.76 370.46 42681.19 88888.00 2023-07-27 08:03:57.000 208 21620.82 370.47 42681.19 88888.00 2023-07-27 08:03:58.000 208 21620.93 370.48 42681.19 88888.00 2023-07-27 08:03:59.000 208 21621.04 370.54 42681.18 88888.00 2023-07-27 08:04:00.000 208 21621.07 370.58 42681.18 99999.00 2023-07-27 08:04:01.000 208 21621.02 370.59 42681.19 99999.00 2023-07-27 08:04:02.000 208 21620.97 370.59 42681.19 99999.00 2023-07-27 08:04:03.000 208 21620.94 370.61 42681.17 99999.00 2023-07-27 08:04:04.000 208 21620.87 370.68 42681.20 99999.00 2023-07-27 08:04:05.000 208 21620.74 370.75 42681.27 47833.83 2023-07-27 08:04:06.000 208 21620.60 370.78 42681.29 88888.00 2023-07-27 08:04:07.000 208 21620.46 370.78 42681.27 88888.00 2023-07-27 08:04:08.000 208 21620.31 370.79 42681.29 88888.00 2023-07-27 08:04:09.000 208 21620.17 370.82 42681.31 88888.00 2023-07-27 08:04:10.000 208 21620.08 370.82 42681.31 47833.67 2023-07-27 08:04:11.000 208 21620.01 370.77 42681.36 88888.00 2023-07-27 08:04:12.000 208 21619.92 370.69 42681.40 88888.00 2023-07-27 08:04:13.000 208 21619.88 370.61 42681.37 88888.00 2023-07-27 08:04:14.000 208 21619.91 370.54 42681.30 88888.00 2023-07-27 08:04:15.000 208 21619.92 370.47 42681.23 47833.55 2023-07-27 08:04:16.000 208 21619.92 370.40 42681.18 88888.00 2023-07-27 08:04:17.000 208 21620.00 370.37 42681.16 88888.00 2023-07-27 08:04:18.000 208 21620.12 370.38 42681.16 88888.00 2023-07-27 08:04:19.000 208 21620.20 370.41 42681.18 88888.00 2023-07-27 08:04:20.000 208 21620.26 370.42 42681.21 47833.68 2023-07-27 08:04:21.000 208 21620.30 370.39 42681.23 88888.00 2023-07-27 08:04:22.000 208 21620.30 370.33 42681.21 88888.00 2023-07-27 08:04:23.000 208 21620.28 370.35 42681.17 88888.00 2023-07-27 08:04:24.000 208 21620.25 370.43 42681.18 88888.00 2023-07-27 08:04:25.000 208 21620.22 370.46 42681.21 47833.81 2023-07-27 08:04:26.000 208 21620.20 370.46 42681.22 88888.00 2023-07-27 08:04:27.000 208 21620.18 370.55 42681.27 88888.00 2023-07-27 08:04:28.000 208 21620.12 370.66 42681.32 88888.00 2023-07-27 08:04:29.000 208 21620.04 370.70 42681.34 88888.00 2023-07-27 08:04:30.000 208 21619.96 370.68 42681.31 47833.67 2023-07-27 08:04:31.000 208 21619.92 370.67 42681.31 88888.00 2023-07-27 08:04:32.000 208 21619.90 370.65 42681.31 88888.00 2023-07-27 08:04:33.000 208 21619.86 370.59 42681.27 88888.00 2023-07-27 08:04:34.000 208 21619.85 370.53 42681.22 88888.00 2023-07-27 08:04:35.000 208 21619.95 370.46 42681.20 47833.79 2023-07-27 08:04:36.000 208 21620.08 370.36 42681.21 88888.00 2023-07-27 08:04:37.000 208 21620.21 370.29 42681.21 88888.00 2023-07-27 08:04:38.000 208 21620.36 370.29 42681.18 88888.00 2023-07-27 08:04:39.000 208 21620.53 370.32 42681.11 88888.00 2023-07-27 08:04:40.000 208 21620.66 370.33 42681.09 47833.84 2023-07-27 08:04:41.000 208 21620.72 370.30 42681.10 88888.00 2023-07-27 08:04:42.000 208 21620.74 370.32 42681.14 88888.00 2023-07-27 08:04:43.000 208 21620.77 370.42 42681.17 88888.00 2023-07-27 08:04:44.000 208 21620.81 370.54 42681.20 88888.00 2023-07-27 08:04:45.000 208 21620.81 370.64 42681.23 47833.98 2023-07-27 08:04:46.000 208 21620.77 370.73 42681.25 88888.00 2023-07-27 08:04:47.000 208 21620.72 370.82 42681.28 88888.00 2023-07-27 08:04:48.000 208 21620.64 370.88 42681.32 88888.00 2023-07-27 08:04:49.000 208 21620.55 370.92 42681.36 88888.00 2023-07-27 08:04:50.000 208 21620.49 370.99 42681.39 47833.78 2023-07-27 08:04:51.000 208 21620.47 371.05 42681.44 88888.00 2023-07-27 08:04:52.000 208 21620.41 371.06 42681.46 88888.00 2023-07-27 08:04:53.000 208 21620.31 371.06 42681.46 88888.00 2023-07-27 08:04:54.000 208 21620.23 371.05 42681.45 88888.00 2023-07-27 08:04:55.000 208 21620.22 371.03 42681.41 99999.00 2023-07-27 08:04:56.000 208 21620.24 370.99 42681.38 99999.00 2023-07-27 08:04:57.000 208 21620.27 370.93 42681.36 99999.00 2023-07-27 08:04:58.000 208 21620.32 370.86 42681.36 99999.00 2023-07-27 08:04:59.000 208 21620.40 370.82 42681.34 99999.00 2023-07-27 08:05:00.000 208 21620.50 370.82 42681.31 47834.61 2023-07-27 08:05:01.000 208 21620.56 370.81 42681.29 88888.00 2023-07-27 08:05:02.000 208 21620.61 370.76 42681.27 88888.00 2023-07-27 08:05:03.000 208 21620.66 370.75 42681.22 88888.00 2023-07-27 08:05:04.000 208 21620.69 370.77 42681.18 88888.00 2023-07-27 08:05:05.000 208 21620.67 370.80 42681.18 47833.99 2023-07-27 08:05:06.000 208 21620.65 370.85 42681.22 88888.00 2023-07-27 08:05:07.000 208 21620.59 370.93 42681.28 88888.00 2023-07-27 08:05:08.000 208 21620.50 370.98 42681.31 88888.00 2023-07-27 08:05:09.000 208 21620.46 370.98 42681.36 88888.00 2023-07-27 08:05:10.000 208 21620.40 370.97 42681.43 47833.86 2023-07-27 08:05:11.000 208 21620.28 371.00 42681.50 88888.00 2023-07-27 08:05:12.000 208 21620.15 371.05 42681.52 88888.00 2023-07-27 08:05:13.000 208 21620.03 371.08 42681.50 88888.00 2023-07-27 08:05:14.000 208 21619.92 371.05 42681.50 88888.00 2023-07-27 08:05:15.000 208 21619.80 371.02 42681.50 47833.79 2023-07-27 08:05:16.000 208 21619.72 371.05 42681.49 88888.00 2023-07-27 08:05:17.000 208 21619.69 371.07 42681.50 88888.00 2023-07-27 08:05:18.000 208 21619.68 371.04 42681.51 88888.00 2023-07-27 08:05:19.000 208 21619.68 370.98 42681.50 88888.00 2023-07-27 08:05:20.000 208 21619.70 370.93 42681.47 47833.87 2023-07-27 08:05:21.000 208 21619.77 370.88 42681.43 88888.00 2023-07-27 08:05:22.000 208 21619.84 370.82 42681.37 88888.00 2023-07-27 08:05:23.000 208 21619.91 370.76 42681.29 88888.00 2023-07-27 08:05:24.000 208 21620.02 370.74 42681.23 88888.00 2023-07-27 08:05:25.000 208 21620.16 370.74 42681.21 47833.91 2023-07-27 08:05:26.000 208 21620.28 370.74 42681.21 88888.00 2023-07-27 08:05:27.000 208 21620.40 370.74 42681.23 88888.00 2023-07-27 08:05:28.000 208 21620.50 370.70 42681.31 88888.00 2023-07-27 08:05:29.000 208 21620.56 370.65 42681.39 88888.00 2023-07-27 08:05:30.000 208 21620.57 370.62 42681.43 47834.05 2023-07-27 08:05:31.000 208 21620.56 370.60 42681.41 88888.00 2023-07-27 08:05:32.000 208 21620.54 370.64 42681.40 88888.00 2023-07-27 08:05:33.000 208 21620.49 370.70 42681.43 88888.00 2023-07-27 08:05:34.000 208 21620.40 370.74 42681.46 88888.00 2023-07-27 08:05:35.000 208 21620.32 370.77 42681.47 99999.00 2023-07-27 08:05:36.000 208 21620.23 370.84 42681.48 99999.00 2023-07-27 08:05:37.000 208 21620.13 370.95 42681.50 99999.00 2023-07-27 08:05:38.000 208 21620.06 371.03 42681.54 99999.00 2023-07-27 08:05:39.000 208 21620.02 371.06 42681.57 99999.00 2023-07-27 08:05:40.000 208 21619.91 371.08 42681.57 47833.99 2023-07-27 08:05:41.000 208 21619.77 371.10 42681.56 88888.00 2023-07-27 08:05:42.000 208 21619.73 371.13 42681.57 88888.00 2023-07-27 08:05:43.000 208 21619.77 371.15 42681.59 88888.00 2023-07-27 08:05:44.000 208 21619.78 371.15 42681.57 88888.00 2023-07-27 08:05:45.000 208 21619.75 371.14 42681.55 47833.93 2023-07-27 08:05:46.000 208 21619.77 371.14 42681.54 88888.00 2023-07-27 08:05:47.000 208 21619.87 371.16 42681.52 88888.00 2023-07-27 08:05:48.000 208 21620.01 371.14 42681.50 88888.00 2023-07-27 08:05:49.000 208 21620.15 371.08 42681.50 88888.00 2023-07-27 08:05:50.000 208 21620.31 371.03 42681.50 47834.08 2023-07-27 08:05:51.000 208 21620.47 371.02 42681.46 88888.00 2023-07-27 08:05:52.000 208 21620.59 371.00 42681.38 88888.00 2023-07-27 08:05:53.000 208 21620.67 371.04 42681.34 88888.00 2023-07-27 08:05:54.000 208 21620.75 371.13 42681.36 88888.00 2023-07-27 08:05:55.000 208 21620.81 371.17 42681.38 99999.00 2023-07-27 08:05:56.000 208 21620.78 371.12 42681.38 99999.00 2023-07-27 08:05:57.000 208 21620.66 371.08 42681.39 99999.00 2023-07-27 08:05:58.000 208 21620.52 371.10 42681.45 99999.00 2023-07-27 08:05:59.000 208 21620.38 371.13 42681.50 99999.00 2023-07-27 08:06:00.000 208 21620.24 371.14 42681.53 99999.00 2023-07-27 08:06:01.000 208 21620.09 371.17 42681.56 99999.00 2023-07-27 08:06:02.000 208 21619.97 371.23 42681.62 99999.00 2023-07-27 08:06:03.000 208 21619.85 371.27 42681.68 99999.00 2023-07-27 08:06:04.000 208 21619.73 371.33 42681.69 99999.00 2023-07-27 08:06:05.000 208 21619.60 371.41 42681.66 47834.23 2023-07-27 08:06:06.000 208 21619.52 371.47 42681.66 88888.00 2023-07-27 08:06:07.000 208 21619.49 371.46 42681.68 88888.00 2023-07-27 08:06:08.000 208 21619.50 371.44 42681.67 88888.00 2023-07-27 08:06:09.000 208 21619.50 371.48 42681.63 88888.00 2023-07-27 08:06:10.000 208 21619.52 371.53 42681.63 47833.87 2023-07-27 08:06:11.000 208 21619.55 371.53 42681.65 88888.00 2023-07-27 08:06:12.000 208 21619.58 371.48 42681.66 88888.00 2023-07-27 08:06:13.000 208 21619.63 371.41 42681.65 88888.00 2023-07-27 08:06:14.000 208 21619.76 371.35 42681.60 88888.00 2023-07-27 08:06:15.000 208 21619.92 371.33 42681.53 47834.03 2023-07-27 08:06:16.000 208 21620.08 371.33 42681.54 88888.00 2023-07-27 08:06:17.000 208 21620.23 371.33 42681.58 88888.00 2023-07-27 08:06:18.000 208 21620.35 371.30 42681.55 88888.00 2023-07-27 08:06:19.000 208 21620.44 371.25 42681.49 88888.00 2023-07-27 08:06:20.000 208 21620.48 371.23 42681.49 47834.18 2023-07-27 08:06:21.000 208 21620.51 371.21 42681.54 88888.00 2023-07-27 08:06:22.000 208 21620.57 371.19 42681.55 88888.00 2023-07-27 08:06:23.000 208 21620.64 371.17 42681.55 88888.00 2023-07-27 08:06:24.000 208 21620.66 371.15 42681.56 88888.00 2023-07-27 08:06:25.000 208 21620.62 371.13 42681.60 99999.00 2023-07-27 08:06:26.000 208 21620.53 371.16 42681.66 99999.00 2023-07-27 08:06:27.000 208 21620.45 371.22 42681.71 99999.00 2023-07-27 08:06:28.000 208 21620.35 371.28 42681.73 99999.00 2023-07-27 08:06:29.000 208 21620.26 371.30 42681.73 99999.00 2023-07-27 08:06:30.000 208 21620.17 371.28 42681.71 47834.98 2023-07-27 08:06:31.000 208 21620.11 371.26 42681.69 88888.00 2023-07-27 08:06:32.000 208 21620.10 371.31 42681.70 88888.00 2023-07-27 08:06:33.000 208 21620.10 371.34 42681.69 88888.00 2023-07-27 08:06:34.000 208 21620.09 371.31 42681.64 88888.00 2023-07-27 08:06:35.000 208 21620.10 371.26 42681.62 47834.05 2023-07-27 08:06:36.000 208 21620.14 371.24 42681.61 88888.00 2023-07-27 08:06:37.000 208 21620.18 371.27 42681.57 88888.00 2023-07-27 08:06:38.000 208 21620.19 371.27 42681.53 88888.00 2023-07-27 08:06:39.000 208 21620.17 371.22 42681.49 88888.00 2023-07-27 08:06:40.000 208 21620.19 371.20 42681.48 47833.95 2023-07-27 08:06:41.000 208 21620.24 371.20 42681.54 88888.00 2023-07-27 08:06:42.000 208 21620.24 371.20 42681.59 88888.00 2023-07-27 08:06:43.000 208 21620.16 371.24 42681.59 88888.00 2023-07-27 08:06:44.000 208 21620.07 371.28 42681.57 88888.00 2023-07-27 08:06:45.000 208 21620.04 371.29 42681.59 99999.00 2023-07-27 08:06:46.000 208 21620.06 371.26 42681.61 99999.00 2023-07-27 08:06:47.000 208 21620.09 371.21 42681.59 99999.00 2023-07-27 08:06:48.000 208 21620.15 371.15 42681.53 99999.00 2023-07-27 08:06:49.000 208 21620.23 371.10 42681.46 99999.00 2023-07-27 08:06:50.000 208 21620.28 371.06 42681.44 99999.00 2023-07-27 08:06:51.000 208 21620.31 371.03 42681.46 99999.00 2023-07-27 08:06:52.000 208 21620.31 371.01 42681.45 99999.00 2023-07-27 08:06:53.000 208 21620.32 371.00 42681.44 99999.00 2023-07-27 08:06:54.000 208 21620.36 371.02 42681.45 99999.00 2023-07-27 08:06:55.000 208 21620.38 371.10 42681.46 47834.89 2023-07-27 08:06:56.000 208 21620.37 371.19 42681.47 88888.00 2023-07-27 08:06:57.000 208 21620.32 371.26 42681.52 88888.00 2023-07-27 08:06:58.000 208 21620.22 371.31 42681.59 88888.00 2023-07-27 08:06:59.000 208 21620.12 371.40 42681.61 88888.00 2023-07-27 08:07:00.000 208 21620.05 371.49 42681.61 47834.11 2023-07-27 08:07:01.000 208 21619.93 371.53 42681.64 88888.00 2023-07-27 08:07:02.000 208 21619.77 371.52 42681.69 88888.00 2023-07-27 08:07:03.000 208 21619.66 371.48 42681.69 88888.00 2023-07-27 08:07:04.000 208 21619.59 371.41 42681.66 88888.00 2023-07-27 08:07:05.000 208 21619.57 371.34 42681.64 99999.00 2023-07-27 08:07:06.000 208 21619.56 371.25 42681.63 99999.00 2023-07-27 08:07:07.000 208 21619.59 371.16 42681.56 99999.00 2023-07-27 08:07:08.000 208 21619.66 371.11 42681.46 99999.00 2023-07-27 08:07:09.000 208 21619.78 371.10 42681.41 99999.00 2023-07-27 08:07:10.000 208 21619.93 371.08 42681.45 99999.00 2023-07-27 08:07:11.000 208 21620.05 371.04 42681.47 99999.00 2023-07-27 08:07:12.000 208 21620.14 371.03 42681.49 99999.00 2023-07-27 08:07:13.000 208 21620.19 371.05 42681.54 99999.00 2023-07-27 08:07:14.000 208 21620.22 371.09 42681.59 99999.00 2023-07-27 08:07:15.000 208 21620.24 371.16 42681.60 47834.56 2023-07-27 08:07:16.000 208 21620.25 371.28 42681.64 88888.00 2023-07-27 08:07:17.000 208 21620.23 371.39 42681.69 88888.00 2023-07-27 08:07:18.000 208 21620.19 371.48 42681.75 88888.00 2023-07-27 08:07:19.000 208 21620.12 371.53 42681.82 88888.00 2023-07-27 08:07:20.000 208 21619.98 371.57 42681.88 47833.97 2023-07-27 08:07:21.000 208 21619.84 371.63 42681.90 88888.00 2023-07-27 08:07:22.000 208 21619.75 371.68 42681.93 88888.00 2023-07-27 08:07:23.000 208 21619.69 371.71 42681.96 88888.00 2023-07-27 08:07:24.000 208 21619.61 371.70 42681.98 88888.00 2023-07-27 08:07:25.000 208 21619.54 371.67 42681.94 99999.00 2023-07-27 08:07:26.000 208 21619.51 371.64 42681.92 99999.00 2023-07-27 08:07:27.000 208 21619.49 371.61 42681.93 99999.00 2023-07-27 08:07:28.000 208 21619.48 371.52 42681.90 99999.00 2023-07-27 08:07:29.000 208 21619.52 371.39 42681.84 99999.00 2023-07-27 08:07:30.000 208 21619.62 371.31 42681.78 47833.93 2023-07-27 08:07:31.000 208 21619.72 371.27 42681.73 88888.00 2023-07-27 08:07:32.000 208 21619.79 371.25 42681.68 88888.00 2023-07-27 08:07:33.000 208 21619.88 371.19 42681.62 88888.00 2023-07-27 08:07:34.000 208 21620.02 371.14 42681.57 88888.00 2023-07-27 08:07:35.000 208 21620.15 371.14 42681.58 99999.00 2023-07-27 08:07:36.000 208 21620.21 371.15 42681.62 99999.00 2023-07-27 08:07:37.000 208 21620.23 371.14 42681.64 99999.00 2023-07-27 08:07:38.000 208 21620.30 371.15 42681.63 99999.00 2023-07-27 08:07:39.000 208 21620.37 371.15 42681.57 99999.00 2023-07-27 08:07:40.000 208 21620.38 371.13 42681.55 47835.11 2023-07-27 08:07:41.000 208 21620.37 371.13 42681.56 88888.00 2023-07-27 08:07:42.000 208 21620.36 371.12 42681.56 88888.00 2023-07-27 08:07:43.000 208 21620.36 371.07 42681.54 88888.00 2023-07-27 08:07:44.000 208 21620.34 371.02 42681.55 88888.00 2023-07-27 08:07:45.000 208 21620.30 370.99 42681.55 47834.13 2023-07-27 08:07:46.000 208 21620.27 370.99 42681.54 88888.00 2023-07-27 08:07:47.000 208 21620.25 370.98 42681.49 88888.00 2023-07-27 08:07:48.000 208 21620.21 370.91 42681.41 88888.00 2023-07-27 08:07:49.000 208 21620.11 370.84 42681.40 88888.00 2023-07-27 08:07:50.000 208 21620.03 370.83 42681.43 47834.05 2023-07-27 08:07:51.000 208 21620.03 370.88 42681.43 88888.00 2023-07-27 08:07:52.000 208 21620.09 370.92 42681.40 88888.00 2023-07-27 08:07:53.000 208 21620.15 370.92 42681.40 88888.00 2023-07-27 08:07:54.000 208 21620.17 370.94 42681.41 88888.00 2023-07-27 08:07:55.000 208 21620.19 370.96 42681.38 99999.00 2023-07-27 08:07:56.000 208 21620.20 370.98 42681.34 99999.00 2023-07-27 08:07:57.000 208 21620.22 371.02 42681.36 99999.00 2023-07-27 08:07:58.000 208 21620.23 371.10 42681.41 99999.00 2023-07-27 08:07:59.000 208 21620.24 371.19 42681.46 99999.00 2023-07-27 08:08:00.000 208 21620.25 371.25 42681.50 47834.18 2023-07-27 08:08:01.000 208 21620.25 371.29 42681.57 88888.00 2023-07-27 08:08:02.000 208 21620.22 371.37 42681.61 88888.00 2023-07-27 08:08:03.000 208 21620.15 371.47 42681.61 88888.00 2023-07-27 08:08:04.000 208 21620.07 371.49 42681.61 88888.00 2023-07-27 08:08:05.000 208 21620.02 371.44 42681.61 47834.03 2023-07-27 08:08:06.000 208 21620.00 371.37 42681.62 88888.00 2023-07-27 08:08:07.000 208 21619.98 371.32 42681.61 88888.00 2023-07-27 08:08:08.000 208 21619.97 371.27 42681.56 88888.00 2023-07-27 08:08:09.000 208 21619.98 371.22 42681.54 88888.00 2023-07-27 08:08:10.000 208 21620.04 371.18 42681.54 47834.15 2023-07-27 08:08:11.000 208 21620.15 371.16 42681.54 88888.00 2023-07-27 08:08:12.000 208 21620.22 371.13 42681.56 88888.00 2023-07-27 08:08:13.000 208 21620.22 371.13 42681.57 88888.00 2023-07-27 08:08:14.000 208 21620.19 371.15 42681.59 88888.00 2023-07-27 08:08:15.000 208 21620.24 371.14 42681.57 47834.17 2023-07-27 08:08:16.000 208 21620.34 371.11 42681.52 88888.00 2023-07-27 08:08:17.000 208 21620.42 371.12 42681.50 88888.00 2023-07-27 08:08:18.000 208 21620.48 371.15 42681.48 88888.00 2023-07-27 08:08:19.000 208 21620.56 371.19 42681.47 88888.00 2023-07-27 08:08:20.000 208 21620.62 371.23 42681.48 99999.00 2023-07-27 08:08:21.000 208 21620.62 371.21 42681.50 99999.00 2023-07-27 08:08:22.000 208 21620.57 371.16 42681.52 99999.00 2023-07-27 08:08:23.000 208 21620.54 371.15 42681.53 99999.00 2023-07-27 08:08:24.000 208 21620.54 371.12 42681.55 99999.00 2023-07-27 08:08:25.000 208 21620.50 371.07 42681.59 47834.75 2023-07-27 08:08:26.000 208 21620.36 371.07 42681.62 88888.00 2023-07-27 08:08:27.000 208 21620.18 371.11 42681.61 88888.00 2023-07-27 08:08:28.000 208 21620.06 371.12 42681.59 88888.00 2023-07-27 08:08:29.000 208 21620.04 371.09 42681.60 88888.00 2023-07-27 08:08:30.000 208 21620.06 371.06 42681.62 47833.97 2023-07-27 08:08:31.000 208 21620.06 371.08 42681.62 88888.00 2023-07-27 08:08:32.000 208 21620.04 371.14 42681.63 88888.00 2023-07-27 08:08:33.000 208 21620.02 371.19 42681.64 88888.00 2023-07-27 08:08:34.000 208 21619.97 371.21 42681.66 88888.00 2023-07-27 08:08:35.000 208 21619.94 371.21 42681.63 47833.93 2023-07-27 08:08:36.000 208 21619.95 371.28 42681.59 88888.00 2023-07-27 08:08:37.000 208 21619.96 371.41 42681.60 88888.00 2023-07-27 08:08:38.000 208 21619.94 371.45 42681.62 88888.00 2023-07-27 08:08:39.000 208 21619.93 371.40 42681.62 88888.00 2023-07-27 08:08:40.000 208 21619.96 371.38 42681.62 99999.00 2023-07-27 08:08:41.000 208 21620.03 371.40 42681.63 99999.00 2023-07-27 08:08:42.000 208 21620.11 371.40 42681.64 99999.00 2023-07-27 08:08:43.000 208 21620.18 371.37 42681.65 99999.00 2023-07-27 08:08:44.000 208 21620.26 371.36 42681.64 99999.00 2023-07-27 08:08:45.000 208 21620.36 371.35 42681.61 99999.00 2023-07-27 08:08:46.000 208 21620.43 371.31 42681.56 99999.00 2023-07-27 08:08:47.000 208 21620.40 371.27 42681.53 99999.00 2023-07-27 08:08:48.000 208 21620.34 371.24 42681.56 99999.00 2023-07-27 08:08:49.000 208 21620.31 371.26 42681.57 99999.00 2023-07-27 08:08:50.000 208 21620.28 371.27 42681.55 47834.22 2023-07-27 08:08:51.000 208 21620.25 371.25 42681.54 88888.00 2023-07-27 08:08:52.000 208 21620.24 371.19 42681.55 88888.00 2023-07-27 08:08:53.000 208 21620.21 371.08 42681.52 88888.00 2023-07-27 08:08:54.000 208 21620.15 370.93 42681.47 88888.00 2023-07-27 08:08:55.000 208 21620.04 370.81 42681.43 47833.87 2023-07-27 08:08:56.000 208 21619.94 370.81 42681.38 88888.00 2023-07-27 08:08:57.000 208 21619.90 370.86 42681.35 88888.00 2023-07-27 08:08:58.000 208 21619.92 370.88 42681.38 88888.00 2023-07-27 08:08:59.000 208 21619.94 370.89 42681.41 88888.00 2023-07-27 08:09:00.000 208 21619.88 370.89 42681.41 47833.69 2023-07-27 08:09:01.000 208 21619.80 370.92 42681.39 88888.00 2023-07-27 08:09:02.000 208 21619.77 370.94 42681.36 88888.00 2023-07-27 08:09:03.000 208 21619.75 370.92 42681.32 88888.00 2023-07-27 08:09:04.000 208 21619.74 370.86 42681.27 88888.00 2023-07-27 08:09:05.000 208 21619.80 370.86 42681.23 99999.00 2023-07-27 08:09:06.000 208 21619.93 370.90 42681.24 99999.00 2023-07-27 08:09:07.000 208 21620.06 370.93 42681.27 99999.00 2023-07-27 08:09:08.000 208 21620.15 370.94 42681.31 99999.00 2023-07-27 08:09:09.000 208 21620.24 370.98 42681.31 99999.00 2023-07-27 08:09:10.000 208 21620.33 371.05 42681.31 47834.01 2023-07-27 08:09:11.000 208 21620.36 371.09 42681.29 88888.00 2023-07-27 08:09:12.000 208 21620.35 371.16 42681.32 88888.00 2023-07-27 08:09:13.000 208 21620.37 371.31 42681.40 88888.00 2023-07-27 08:09:14.000 208 21620.39 371.49 42681.50 88888.00 2023-07-27 08:09:15.000 208 21620.37 371.62 42681.59 47834.18 2023-07-27 08:09:16.000 208 21620.33 371.67 42681.64 88888.00 2023-07-27 08:09:17.000 208 21620.26 371.67 42681.65 88888.00 2023-07-27 08:09:18.000 208 21620.21 371.63 42681.64 88888.00 2023-07-27 08:09:19.000 208 21620.20 371.56 42681.60 88888.00 2023-07-27 08:09:20.000 208 21620.23 371.46 42681.55 47834.17 2023-07-27 08:09:21.000 208 21620.28 371.40 42681.52 88888.00 2023-07-27 08:09:22.000 208 21620.34 371.33 42681.49 88888.00 2023-07-27 08:09:23.000 208 21620.40 371.25 42681.43 88888.00 2023-07-27 08:09:24.000 208 21620.46 371.16 42681.36 88888.00 2023-07-27 08:09:25.000 208 21620.57 371.08 42681.32 99999.00 2023-07-27 08:09:26.000 208 21620.69 371.00 42681.33 99999.00 2023-07-27 08:09:27.000 208 21620.78 370.94 42681.33 99999.00 2023-07-27 08:09:28.000 208 21620.80 370.94 42681.28 99999.00 2023-07-27 08:09:29.000 208 21620.77 371.00 42681.27 99999.00 2023-07-27 08:09:30.000 208 21620.76 371.07 42681.30 47834.14 2023-07-27 08:09:31.000 208 21620.74 371.13 42681.32 88888.00 2023-07-27 08:09:32.000 208 21620.65 371.20 42681.34 88888.00 2023-07-27 08:09:33.000 208 21620.53 371.28 42681.35 88888.00 2023-07-27 08:09:34.000 208 21620.45 371.35 42681.38 88888.00 2023-07-27 08:09:35.000 208 21620.40 371.42 42681.41 47834.86 2023-07-27 08:09:36.000 208 21620.35 371.50 42681.44 88888.00 2023-07-27 08:09:37.000 208 21620.25 371.62 42681.48 88888.00 2023-07-27 08:09:38.000 208 21620.16 371.76 42681.52 88888.00 2023-07-27 08:09:39.000 208 21620.12 371.83 42681.53 88888.00 2023-07-27 08:09:40.000 208 21620.05 371.84 42681.53 47834.06 2023-07-27 08:09:41.000 208 21619.95 371.82 42681.55 88888.00 2023-07-27 08:09:42.000 208 21619.92 371.76 42681.57 88888.00 2023-07-27 08:09:43.000 208 21619.98 371.71 42681.57 88888.00 2023-07-27 08:09:44.000 208 21620.05 371.71 42681.56 88888.00 2023-07-27 08:09:45.000 208 21620.08 371.72 42681.52 99999.00 2023-07-27 08:09:46.000 208 21620.10 371.70 42681.50 99999.00 2023-07-27 08:09:47.000 208 21620.14 371.69 42681.50 99999.00 2023-07-27 08:09:48.000 208 21620.18 371.69 42681.54 99999.00 2023-07-27 08:09:49.000 208 21620.19 371.66 42681.61 99999.00 2023-07-27 08:09:50.000 208 21620.21 371.61 42681.64 99999.00 2023-07-27 08:09:51.000 208 21620.24 371.61 42681.62 99999.00 2023-07-27 08:09:52.000 208 21620.26 371.70 42681.62 99999.00 2023-07-27 08:09:53.000 208 21620.25 371.78 42681.63 99999.00 2023-07-27 08:09:54.000 208 21620.23 371.77 42681.64 99999.00 2023-07-27 08:09:55.000 208 21620.22 371.71 42681.67 47834.28 2023-07-27 08:09:56.000 208 21620.22 371.67 42681.73 88888.00 2023-07-27 08:09:57.000 208 21620.19 371.70 42681.81 88888.00 2023-07-27 08:09:58.000 208 21620.18 371.74 42681.84 88888.00 2023-07-27 08:09:59.000 208 21620.23 371.74 42681.84 88888.00 2023-07-27 08:10:00.000 208 21620.29 371.70 42681.80 47834.27 2023-07-27 08:10:01.000 208 21620.29 371.66 42681.77 88888.00 2023-07-27 08:10:02.000 208 21620.27 371.62 42681.80 88888.00 2023-07-27 08:10:03.000 208 21620.27 371.61 42681.86 88888.00 2023-07-27 08:10:04.000 208 21620.27 371.57 42681.86 88888.00 2023-07-27 08:10:05.000 208 21620.26 371.50 42681.80 47834.08 2023-07-27 08:10:06.000 208 21620.19 371.45 42681.74 88888.00 2023-07-27 08:10:07.000 208 21620.10 371.40 42681.71 88888.00 2023-07-27 08:10:08.000 208 21620.05 371.31 42681.70 88888.00 2023-07-27 08:10:09.000 208 21620.00 371.22 42681.68 88888.00 2023-07-27 08:10:10.000 208 21619.92 371.21 42681.66 47834.05 2023-07-27 08:10:11.000 208 21619.84 371.20 42681.67 88888.00 2023-07-27 08:10:12.000 208 21619.79 371.16 42681.68 88888.00 2023-07-27 08:10:13.000 208 21619.80 371.18 42681.68 88888.00 2023-07-27 08:10:14.000 208 21619.86 371.24 42681.69 88888.00 2023-07-27 08:10:15.000 208 21619.95 371.28 42681.70 99999.00 2023-07-27 08:10:16.000 208 21620.00 371.35 42681.69 99999.00 2023-07-27 08:10:17.000 208 21619.99 371.47 42681.69 99999.00 2023-07-27 08:10:18.000 208 21619.99 371.57 42681.73 99999.00 2023-07-27 08:10:19.000 208 21620.04 371.66 42681.77 99999.00 2023-07-27 08:10:20.000 208 21620.13 371.74 42681.81 47834.24 2023-07-27 08:10:21.000 208 21620.24 371.81 42681.83 88888.00 2023-07-27 08:10:22.000 208 21620.28 371.83 42681.81 88888.00 2023-07-27 08:10:23.000 208 21620.28 371.80 42681.77 88888.00 2023-07-27 08:10:24.000 208 21620.35 371.79 42681.79 88888.00 2023-07-27 08:10:25.000 208 21620.47 371.77 42681.80 47834.43 2023-07-27 08:10:26.000 208 21620.54 371.77 42681.79 88888.00 2023-07-27 08:10:27.000 208 21620.57 371.74 42681.77 88888.00 2023-07-27 08:10:28.000 208 21620.62 371.67 42681.77 88888.00 2023-07-27 08:10:29.000 208 21620.71 371.60 42681.78 88888.00 2023-07-27 08:10:30.000 208 21620.76 371.55 42681.78 47834.42 2023-07-27 08:10:31.000 208 21620.78 371.52 42681.74 88888.00 2023-07-27 08:10:32.000 208 21620.75 371.51 42681.70 88888.00 2023-07-27 08:10:33.000 208 21620.68 371.49 42681.69 88888.00 2023-07-27 08:10:34.000 208 21620.60 371.49 42681.70 88888.00 2023-07-27 08:10:35.000 208 21620.55 371.50 42681.70 99999.00 2023-07-27 08:10:36.000 208 21620.48 371.51 42681.70 99999.00 2023-07-27 08:10:37.000 208 21620.35 371.55 42681.71 99999.00 2023-07-27 08:10:38.000 208 21620.23 371.58 42681.69 99999.00 2023-07-27 08:10:39.000 208 21620.15 371.58 42681.69 99999.00 2023-07-27 08:10:40.000 208 21620.06 371.56 42681.72 99999.00 2023-07-27 08:10:41.000 208 21619.97 371.60 42681.75 99999.00 2023-07-27 08:10:42.000 208 21619.88 371.71 42681.80 99999.00 2023-07-27 08:10:43.000 208 21619.81 371.81 42681.86 99999.00 2023-07-27 08:10:44.000 208 21619.72 371.82 42681.90 99999.00 2023-07-27 08:10:45.000 208 21619.67 371.81 42681.89 47834.66 2023-07-27 08:10:46.000 208 21619.69 371.81 42681.89 88888.00 2023-07-27 08:10:47.000 208 21619.73 371.78 42681.87 88888.00 2023-07-27 08:10:48.000 208 21619.75 371.73 42681.82 88888.00 2023-07-27 08:10:49.000 208 21619.84 371.71 42681.80 88888.00 2023-07-27 08:10:50.000 208 21619.97 371.69 42681.80 47834.10 2023-07-27 08:10:51.000 208 21620.06 371.61 42681.76 88888.00 2023-07-27 08:10:52.000 208 21620.10 371.49 42681.69 88888.00 2023-07-27 08:10:53.000 208 21620.14 371.41 42681.68 88888.00 2023-07-27 08:10:54.000 208 21620.12 371.39 42681.70 88888.00 2023-07-27 08:10:55.000 208 21620.06 371.35 42681.71 47834.06 2023-07-27 08:10:56.000 208 21620.01 371.29 42681.71 88888.00 2023-07-27 08:10:57.000 208 21619.99 371.24 42681.77 88888.00 2023-07-27 08:10:58.000 208 21619.96 371.24 42681.88 88888.00 2023-07-27 08:10:59.000 208 21619.85 371.30 42681.94 88888.00 2023-07-27 08:11:00.000 208 21619.67 371.36 42681.95 99999.00 2023-07-27 08:11:01.000 208 21619.50 371.40 42681.96 99999.00 2023-07-27 08:11:02.000 208 21619.40 371.42 42681.98 99999.00 2023-07-27 08:11:03.000 208 21619.38 371.43 42682.00 99999.00 2023-07-27 08:11:04.000 208 21619.35 371.40 42682.02 99999.00 2023-07-27 08:11:05.000 208 21619.31 371.37 42681.98 47834.05 2023-07-27 08:11:06.000 208 21619.34 371.35 42681.94 88888.00 2023-07-27 08:11:07.000 208 21619.49 371.34 42681.89 88888.00 2023-07-27 08:11:08.000 208 21619.67 371.30 42681.86 88888.00 2023-07-27 08:11:09.000 208 21619.84 371.25 42681.81 88888.00 2023-07-27 08:11:10.000 208 21620.00 371.21 42681.77 47834.08 2023-07-27 08:11:11.000 208 21620.15 371.16 42681.73 88888.00 2023-07-27 08:11:12.000 208 21620.30 371.11 42681.69 88888.00 2023-07-27 08:11:13.000 208 21620.43 371.08 42681.70 88888.00 2023-07-27 08:11:14.000 208 21620.55 371.07 42681.71 88888.00 2023-07-27 08:11:15.000 208 21620.64 371.09 42681.70 47834.19 2023-07-27 08:11:16.000 208 21620.68 371.09 42681.69 88888.00 2023-07-27 08:11:17.000 208 21620.67 371.09 42681.70 88888.00 2023-07-27 08:11:18.000 208 21620.63 371.12 42681.73 88888.00 2023-07-27 08:11:19.000 208 21620.55 371.18 42681.76 88888.00 2023-07-27 08:11:20.000 208 21620.44 371.24 42681.81 47834.22 2023-07-27 08:11:21.000 208 21620.37 371.32 42681.86 88888.00 2023-07-27 08:11:22.000 208 21620.32 371.42 42681.87 88888.00 2023-07-27 08:11:23.000 208 21620.27 371.51 42681.86 88888.00 2023-07-27 08:11:24.000 208 21620.21 371.57 42681.89 88888.00 2023-07-27 08:11:25.000 208 21620.12 371.60 42681.93 99999.00 2023-07-27 08:11:26.000 208 21620.03 371.61 42681.94 99999.00 2023-07-27 08:11:27.000 208 21619.98 371.62 42681.97 99999.00 2023-07-27 08:11:28.000 208 21619.99 371.62 42681.98 99999.00 2023-07-27 08:11:29.000 208 21619.99 371.65 42681.96 99999.00 2023-07-27 08:11:30.000 208 21620.01 371.68 42681.94 47834.19 2023-07-27 08:11:31.000 208 21620.07 371.68 42681.93 88888.00 2023-07-27 08:11:32.000 208 21620.10 371.68 42681.91 88888.00 2023-07-27 08:11:33.000 208 21620.11 371.68 42681.88 88888.00 2023-07-27 08:11:34.000 208 21620.12 371.68 42681.88 88888.00 2023-07-27 08:11:35.000 208 21620.14 371.70 42681.90 47834.19 2023-07-27 08:11:36.000 208 21620.16 371.76 42681.93 88888.00 2023-07-27 08:11:37.000 208 21620.17 371.81 42681.96 88888.00 2023-07-27 08:11:38.000 208 21620.14 371.84 42682.01 88888.00 2023-07-27 08:11:39.000 208 21620.08 371.88 42682.04 88888.00 2023-07-27 08:11:40.000 208 21619.97 371.93 42682.06 99999.00 2023-07-27 08:11:41.000 208 21619.83 371.96 42682.10 99999.00 2023-07-27 08:11:42.000 208 21619.72 371.94 42682.13 99999.00 2023-07-27 08:11:43.000 208 21619.64 371.87 42682.12 99999.00 2023-07-27 08:11:44.000 208 21619.61 371.80 42682.13 99999.00 2023-07-27 08:11:45.000 208 21619.65 371.77 42682.16 99999.00 2023-07-27 08:11:46.000 208 21619.69 371.78 42682.19 99999.00 2023-07-27 08:11:47.000 208 21619.69 371.76 42682.17 99999.00 2023-07-27 08:11:48.000 208 21619.71 371.71 42682.10 99999.00 2023-07-27 08:11:49.000 208 21619.74 371.65 42682.04 99999.00 2023-07-27 08:11:50.000 208 21619.80 371.59 42682.00 47832.74 2023-07-27 08:11:51.000 208 21619.90 371.57 42681.97 88888.00 2023-07-27 08:11:52.000 208 21620.01 371.58 42681.95 88888.00 2023-07-27 08:11:53.000 208 21620.10 371.55 42681.93 88888.00 2023-07-27 08:11:54.000 208 21620.14 371.46 42681.87 88888.00 2023-07-27 08:11:55.000 208 21620.11 371.39 42681.79 47834.54 2023-07-27 08:11:56.000 208 21620.06 371.39 42681.79 88888.00 2023-07-27 08:11:57.000 208 21620.05 371.40 42681.84 88888.00 2023-07-27 08:11:58.000 208 21620.02 371.40 42681.87 88888.00 2023-07-27 08:11:59.000 208 21619.95 371.37 42681.89 88888.00 2023-07-27 08:12:00.000 208 21619.87 371.31 42681.91 47834.08 2023-07-27 08:12:01.000 208 21619.79 371.27 42681.91 88888.00 2023-07-27 08:12:02.000 208 21619.73 371.28 42681.87 88888.00 2023-07-27 08:12:03.000 208 21619.72 371.33 42681.85 88888.00 2023-07-27 08:12:04.000 208 21619.69 371.40 42681.86 88888.00 2023-07-27 08:12:05.000 208 21619.63 371.44 42681.86 99999.00 2023-07-27 08:12:06.000 208 21619.64 371.45 42681.87 99999.00 2023-07-27 08:12:07.000 208 21619.72 371.48 42681.91 99999.00 2023-07-27 08:12:08.000 208 21619.77 371.55 42681.95 99999.00 2023-07-27 08:12:09.000 208 21619.81 371.60 42681.97 99999.00 2023-07-27 08:12:10.000 208 21619.86 371.60 42681.94 47834.14 2023-07-27 08:12:11.000 208 21619.89 371.59 42681.89 88888.00 2023-07-27 08:12:12.000 208 21619.92 371.62 42681.88 88888.00 2023-07-27 08:12:13.000 208 21619.95 371.65 42681.91 88888.00 2023-07-27 08:12:14.000 208 21619.97 371.65 42681.98 88888.00 2023-07-27 08:12:15.000 208 21619.97 371.67 42682.00 47834.48 2023-07-27 08:12:16.000 208 21619.98 371.73 42681.98 88888.00 2023-07-27 08:12:17.000 208 21620.00 371.79 42681.98 88888.00 2023-07-27 08:12:18.000 208 21619.97 371.81 42681.99 88888.00 2023-07-27 08:12:19.000 208 21619.97 371.81 42682.01 88888.00 2023-07-27 08:12:20.000 208 21620.00 371.83 42682.05 47834.26 2023-07-27 08:12:21.000 208 21620.00 371.84 42682.09 88888.00 2023-07-27 08:12:22.000 208 21620.00 371.84 42682.09 88888.00 2023-07-27 08:12:23.000 208 21619.90 371.80 42682.05 88888.00 2023-07-27 08:12:24.000 208 21619.88 371.69 42682.00 88888.00 2023-07-27 08:12:25.000 208 21619.95 371.59 42681.97 47834.16 2023-07-27 08:12:26.000 208 21620.02 371.54 42681.94 88888.00 2023-07-27 08:12:27.000 208 21620.03 371.51 42681.92 88888.00 2023-07-27 08:12:28.000 208 21619.98 371.50 42681.93 88888.00 2023-07-27 08:12:29.000 208 21619.94 371.52 42681.95 88888.00 2023-07-27 08:12:30.000 208 21619.92 371.57 42681.97 47834.08 2023-07-27 08:12:31.000 208 21619.90 371.60 42681.98 88888.00 2023-07-27 08:12:32.000 208 21619.88 371.58 42681.99 88888.00 2023-07-27 08:12:33.000 208 21619.85 371.61 42682.01 88888.00 2023-07-27 08:12:34.000 208 21619.81 371.66 42682.02 88888.00 2023-07-27 08:12:35.000 208 21619.74 371.69 42682.00 99999.00 2023-07-27 08:12:36.000 208 21619.69 371.73 42682.02 99999.00 2023-07-27 08:12:37.000 208 21619.68 371.76 42682.04 99999.00 2023-07-27 08:12:38.000 208 21619.72 371.77 42682.04 99999.00 2023-07-27 08:12:39.000 208 21619.76 371.79 42682.02 99999.00 2023-07-27 08:12:40.000 208 21619.80 371.80 42682.01 47834.93 2023-07-27 08:12:41.000 208 21619.85 371.79 42681.98 88888.00 2023-07-27 08:12:42.000 208 21619.91 371.80 42681.93 88888.00 2023-07-27 08:12:43.000 208 21619.94 371.81 42681.89 88888.00 2023-07-27 08:12:44.000 208 21619.94 371.76 42681.93 88888.00 2023-07-27 08:12:45.000 208 21619.96 371.71 42681.98 47834.17 2023-07-27 08:12:46.000 208 21620.02 371.65 42682.00 88888.00 2023-07-27 08:12:47.000 208 21620.03 371.56 42681.99 88888.00 2023-07-27 08:12:48.000 208 21619.98 371.46 42681.99 88888.00 2023-07-27 08:12:49.000 208 21619.98 371.40 42681.99 88888.00 2023-07-27 08:12:50.000 208 21620.01 371.36 42681.97 47834.15 2023-07-27 08:12:51.000 208 21619.96 371.35 42681.94 88888.00 2023-07-27 08:12:52.000 208 21619.85 371.39 42681.94 88888.00 2023-07-27 08:12:53.000 208 21619.78 371.41 42681.99 88888.00 2023-07-27 08:12:54.000 208 21619.78 371.40 42682.01 88888.00 2023-07-27 08:12:55.000 208 21619.80 371.43 42681.99 47834.15 2023-07-27 08:12:56.000 208 21619.82 371.51 42681.99 88888.00 2023-07-27 08:12:57.000 208 21619.84 371.58 42682.02 88888.00 2023-07-27 08:12:58.000 208 21619.88 371.61 42682.01 88888.00 2023-07-27 08:12:59.000 208 21619.93 371.62 42681.98 88888.00 2023-07-27 08:13:00.000 208 21619.99 371.60 42681.95 47833.01 2023-07-27 08:13:01.000 208 21620.08 371.54 42681.91 88888.00 2023-07-27 08:13:02.000 208 21620.17 371.49 42681.83 88888.00 2023-07-27 08:13:03.000 208 21620.22 371.52 42681.80 88888.00 2023-07-27 08:13:04.000 208 21620.24 371.56 42681.82 88888.00 2023-07-27 08:13:05.000 208 21620.27 371.55 42681.85 47834.51 2023-07-27 08:13:06.000 208 21620.27 371.47 42681.85 88888.00 2023-07-27 08:13:07.000 208 21620.24 371.38 42681.84 88888.00 2023-07-27 08:13:08.000 208 21620.19 371.35 42681.84 88888.00 2023-07-27 08:13:09.000 208 21620.15 371.35 42681.87 88888.00 2023-07-27 08:13:10.000 208 21620.11 371.31 42681.90 47834.09 2023-07-27 08:13:11.000 208 21620.04 371.30 42681.91 88888.00 2023-07-27 08:13:12.000 208 21619.95 371.32 42681.87 88888.00 2023-07-27 08:13:13.000 208 21619.88 371.31 42681.84 88888.00 2023-07-27 08:13:14.000 208 21619.81 371.27 42681.86 88888.00 2023-07-27 08:13:15.000 208 21619.74 371.25 42681.87 99999.00 2023-07-27 08:13:16.000 208 21619.69 371.19 42681.84 99999.00 2023-07-27 08:13:17.000 208 21619.66 371.12 42681.81 99999.00 2023-07-27 08:13:18.000 208 21619.66 371.11 42681.79 99999.00 2023-07-27 08:13:19.000 208 21619.70 371.12 42681.76 99999.00 2023-07-27 08:13:20.000 208 21619.80 371.11 42681.72 47834.00 2023-07-27 08:13:21.000 208 21619.89 371.07 42681.68 88888.00 2023-07-27 08:13:22.000 208 21619.94 371.05 42681.67 88888.00 2023-07-27 08:13:23.000 208 21619.98 371.03 42681.67 88888.00 2023-07-27 08:13:24.000 208 21620.02 370.99 42681.64 88888.00 2023-07-27 08:13:25.000 208 21620.08 370.95 42681.61 47834.15 2023-07-27 08:13:26.000 208 21620.17 370.92 42681.59 88888.00 2023-07-27 08:13:27.000 208 21620.23 370.93 42681.56 88888.00 2023-07-27 08:13:28.000 208 21620.21 370.98 42681.53 88888.00 2023-07-27 08:13:29.000 208 21620.15 371.02 42681.54 88888.00 2023-07-27 08:13:30.000 208 21620.10 371.09 42681.63 47834.07 2023-07-27 08:13:31.000 208 21620.06 371.17 42681.74 88888.00 2023-07-27 08:13:32.000 208 21619.96 371.23 42681.79 88888.00 2023-07-27 08:13:33.000 208 21619.81 371.27 42681.80 88888.00 2023-07-27 08:13:34.000 208 21619.65 371.30 42681.82 88888.00 2023-07-27 08:13:35.000 208 21619.51 371.35 42681.84 47833.74 2023-07-27 08:13:36.000 208 21619.38 371.41 42681.88 88888.00 2023-07-27 08:13:37.000 208 21619.26 371.44 42681.96 88888.00 2023-07-27 08:13:38.000 208 21619.20 371.43 42682.02 88888.00 2023-07-27 08:13:39.000 208 21619.22 371.44 42682.03 88888.00 2023-07-27 08:13:40.000 208 21619.23 371.45 42682.00 47833.85 2023-07-27 08:13:41.000 208 21619.25 371.41 42681.99 88888.00 2023-07-27 08:13:42.000 208 21619.32 371.37 42681.99 88888.00 2023-07-27 08:13:43.000 208 21619.45 371.35 42681.97 88888.00 2023-07-27 08:13:44.000 208 21619.60 371.30 42681.95 88888.00 2023-07-27 08:13:45.000 208 21619.72 371.23 42681.95 47834.08 2023-07-27 08:13:46.000 208 21619.81 371.14 42681.93 88888.00 2023-07-27 08:13:47.000 208 21619.92 371.09 42681.90 88888.00 2023-07-27 08:13:48.000 208 21620.06 371.08 42681.90 88888.00 2023-07-27 08:13:49.000 208 21620.15 371.05 42681.88 88888.00 2023-07-27 08:13:50.000 208 21620.20 371.05 42681.86 47834.26 2023-07-27 08:13:51.000 208 21620.21 371.13 42681.85 88888.00 2023-07-27 08:13:52.000 208 21620.19 371.22 42681.86 88888.00 2023-07-27 08:13:53.000 208 21620.15 371.26 42681.89 88888.00 2023-07-27 08:13:54.000 208 21620.09 371.31 42681.95 88888.00 2023-07-27 08:13:55.000 208 21620.00 371.40 42682.00 47834.14 2023-07-27 08:13:56.000 208 21619.91 371.50 42682.02 88888.00 2023-07-27 08:13:57.000 208 21619.82 371.54 42682.01 88888.00 2023-07-27 08:13:58.000 208 21619.73 371.57 42682.02 88888.00 2023-07-27 08:13:59.000 208 21619.65 371.65 42682.05 88888.00 2023-07-27 08:14:00.000 208 21619.56 371.72 42682.06 47834.07 2023-07-27 08:14:01.000 208 21619.48 371.71 42682.07 88888.00 2023-07-27 08:14:02.000 208 21619.44 371.65 42682.12 88888.00 2023-07-27 08:14:03.000 208 21619.43 371.62 42682.14 88888.00 2023-07-27 08:14:04.000 208 21619.38 371.59 42682.12 88888.00 2023-07-27 08:14:05.000 208 21619.29 371.57 42682.09 99999.00 2023-07-27 08:14:06.000 208 21619.22 371.56 42682.10 99999.00 2023-07-27 08:14:07.000 208 21619.24 371.50 42682.11 99999.00 2023-07-27 08:14:08.000 208 21619.29 371.44 42682.10 99999.00 2023-07-27 08:14:09.000 208 21619.31 371.45 42682.07 99999.00 2023-07-27 08:14:10.000 208 21619.31 371.50 42682.07 47832.52 2023-07-27 08:14:11.000 208 21619.32 371.52 42682.05 88888.00 2023-07-27 08:14:12.000 208 21619.38 371.46 42682.02 88888.00 2023-07-27 08:14:13.000 208 21619.50 371.41 42682.01 88888.00 2023-07-27 08:14:14.000 208 21619.66 371.39 42682.02 88888.00 2023-07-27 08:14:15.000 208 21619.83 371.38 42682.03 47834.10 2023-07-27 08:14:16.000 208 21619.98 371.34 42681.98 88888.00 2023-07-27 08:14:17.000 208 21620.08 371.27 42681.94 88888.00 2023-07-27 08:14:18.000 208 21620.12 371.21 42681.95 88888.00 2023-07-27 08:14:19.000 208 21620.18 371.22 42682.00 88888.00 2023-07-27 08:14:20.000 208 21620.26 371.25 42682.04 47834.35 2023-07-27 08:14:21.000 208 21620.25 371.25 42682.05 88888.00 2023-07-27 08:14:22.000 208 21620.16 371.25 42682.09 88888.00 2023-07-27 08:14:23.000 208 21620.08 371.28 42682.14 88888.00 2023-07-27 08:14:24.000 208 21620.02 371.29 42682.15 88888.00 2023-07-27 08:14:25.000 208 21619.92 371.25 42682.14 99999.00 2023-07-27 08:14:26.000 208 21619.81 371.22 42682.12 99999.00 2023-07-27 08:14:27.000 208 21619.72 371.22 42682.11 99999.00 2023-07-27 08:14:28.000 208 21619.63 371.18 42682.09 99999.00 2023-07-27 08:14:29.000 208 21619.53 371.13 42682.03 99999.00 2023-07-27 08:14:30.000 208 21619.49 371.11 42681.96 99999.00 2023-07-27 08:14:31.000 208 21619.52 371.11 42681.90 99999.00 2023-07-27 08:14:32.000 208 21619.55 371.08 42681.85 99999.00 2023-07-27 08:14:33.000 208 21619.53 371.07 42681.83 99999.00 2023-07-27 08:14:34.000 208 21619.48 371.08 42681.82 99999.00 2023-07-27 08:14:35.000 208 21619.41 371.09 42681.82 47834.13 2023-07-27 08:14:36.000 208 21619.43 371.12 42681.84 88888.00 2023-07-27 08:14:37.000 208 21619.55 371.16 42681.82 88888.00 2023-07-27 08:14:38.000 208 21619.66 371.20 42681.82 88888.00 2023-07-27 08:14:39.000 208 21619.70 371.24 42681.88 88888.00 2023-07-27 08:14:40.000 208 21619.69 371.30 42681.93 47834.12 2023-07-27 08:14:41.000 208 21619.74 371.35 42681.90 88888.00 2023-07-27 08:14:42.000 208 21619.85 371.35 42681.85 88888.00 2023-07-27 08:14:43.000 208 21619.96 371.33 42681.83 88888.00 2023-07-27 08:14:44.000 208 21620.03 371.31 42681.81 88888.00 2023-07-27 08:14:45.000 208 21620.12 371.28 42681.80 47834.05 2023-07-27 08:14:46.000 208 21620.22 371.22 42681.80 88888.00 2023-07-27 08:14:47.000 208 21620.26 371.12 42681.82 88888.00 2023-07-27 08:14:48.000 208 21620.31 371.06 42681.86 88888.00 2023-07-27 08:14:49.000 208 21620.39 371.03 42681.86 88888.00 2023-07-27 08:14:50.000 208 21620.45 370.99 42681.85 47834.28 2023-07-27 08:14:51.000 208 21620.45 370.95 42681.82 88888.00 2023-07-27 08:14:52.000 208 21620.42 370.96 42681.81 88888.00 2023-07-27 08:14:53.000 208 21620.39 370.97 42681.82 88888.00 2023-07-27 08:14:54.000 208 21620.34 370.97 42681.84 88888.00 2023-07-27 08:14:55.000 208 21620.30 371.02 42681.84 99999.00 2023-07-27 08:14:56.000 208 21620.25 371.07 42681.84 99999.00 2023-07-27 08:14:57.000 208 21620.18 371.08 42681.84 99999.00 2023-07-27 08:14:58.000 208 21620.11 371.07 42681.84 99999.00 2023-07-27 08:14:59.000 208 21620.02 371.06 42681.82 99999.00 2023-07-27 08:15:00.000 208 21619.92 371.02 42681.82 47834.04 2023-07-27 08:15:01.000 208 21619.86 370.94 42681.82 88888.00 2023-07-27 08:15:02.000 208 21619.87 370.92 42681.79 88888.00 2023-07-27 08:15:03.000 208 21619.90 370.99 42681.78 88888.00 2023-07-27 08:15:04.000 208 21619.91 371.05 42681.79 88888.00 2023-07-27 08:15:05.000 208 21619.91 371.05 42681.83 47833.96 2023-07-27 08:15:06.000 208 21619.90 371.06 42681.86 88888.00 2023-07-27 08:15:07.000 208 21619.91 371.11 42681.86 88888.00 2023-07-27 08:15:08.000 208 21619.90 371.16 42681.85 88888.00 2023-07-27 08:15:09.000 208 21619.84 371.20 42681.86 88888.00 2023-07-27 08:15:10.000 208 21619.76 371.23 42681.89 99999.00 2023-07-27 08:15:11.000 208 21619.71 371.24 42681.92 99999.00 2023-07-27 08:15:12.000 208 21619.68 371.25 42681.91 99999.00 2023-07-27 08:15:13.000 208 21619.68 371.28 42681.91 99999.00 2023-07-27 08:15:14.000 208 21619.66 371.30 42681.96 99999.00 2023-07-27 08:15:15.000 208 21619.63 371.31 42682.02 99999.00 2023-07-27 08:15:16.000 208 21619.62 371.27 42682.05 99999.00 2023-07-27 08:15:17.000 208 21619.62 371.23 42682.07 99999.00 2023-07-27 08:15:18.000 208 21619.59 371.24 42682.10 99999.00 2023-07-27 08:15:19.000 208 21619.59 371.26 42682.12 99999.00 2023-07-27 08:15:20.000 208 21619.63 371.27 42682.14 47834.59 2023-07-27 08:15:21.000 208 21619.66 371.25 42682.13 88888.00 2023-07-27 08:15:22.000 208 21619.69 371.21 42682.07 88888.00 2023-07-27 08:15:23.000 208 21619.76 371.18 42682.02 88888.00 2023-07-27 08:15:24.000 208 21619.87 371.16 42682.00 88888.00 2023-07-27 08:15:25.000 208 21619.97 371.14 42682.00 47834.12 2023-07-27 08:15:26.000 208 21620.04 371.12 42682.00 88888.00 2023-07-27 08:15:27.000 208 21620.08 371.11 42682.02 88888.00 2023-07-27 08:15:28.000 208 21620.08 371.09 42682.03 88888.00 2023-07-27 08:15:29.000 208 21620.06 371.05 42681.98 88888.00 2023-07-27 08:15:30.000 208 21620.00 371.03 42681.94 47834.08 2023-07-27 08:15:31.000 208 21619.96 371.06 42681.97 88888.00 2023-07-27 08:15:32.000 208 21619.95 371.11 42682.03 88888.00 2023-07-27 08:15:33.000 208 21619.92 371.14 42682.06 88888.00 2023-07-27 08:15:34.000 208 21619.87 371.15 42682.04 88888.00 2023-07-27 08:15:35.000 208 21619.81 371.15 42682.04 47834.16 2023-07-27 08:15:36.000 208 21619.74 371.12 42682.11 88888.00 2023-07-27 08:15:37.000 208 21619.66 371.10 42682.16 88888.00 2023-07-27 08:15:38.000 208 21619.59 371.12 42682.18 88888.00 2023-07-27 08:15:39.000 208 21619.50 371.20 42682.16 88888.00 2023-07-27 08:15:40.000 208 21619.39 371.26 42682.13 99999.00 2023-07-27 08:15:41.000 208 21619.31 371.30 42682.11 99999.00 2023-07-27 08:15:42.000 208 21619.29 371.36 42682.13 99999.00 2023-07-27 08:15:43.000 208 21619.28 371.43 42682.16 99999.00 2023-07-27 08:15:44.000 208 21619.30 371.47 42682.19 99999.00 2023-07-27 08:15:45.000 208 21619.40 371.50 42682.20 47834.92 2023-07-27 08:15:46.000 208 21619.52 371.52 42682.17 88888.00 2023-07-27 08:15:47.000 208 21619.58 371.51 42682.14 88888.00 2023-07-27 08:15:48.000 208 21619.60 371.50 42682.11 88888.00 2023-07-27 08:15:49.000 208 21619.66 371.48 42682.08 88888.00 2023-07-27 08:15:50.000 208 21619.76 371.47 42682.10 47834.25 2023-07-27 08:15:51.000 208 21619.85 371.47 42682.17 88888.00 2023-07-27 08:15:52.000 208 21619.93 371.45 42682.20 88888.00 2023-07-27 08:15:53.000 208 21619.97 371.41 42682.18 88888.00 2023-07-27 08:15:54.000 208 21619.99 371.42 42682.17 88888.00 2023-07-27 08:15:55.000 208 21619.98 371.45 42682.19 47834.47 2023-07-27 08:15:56.000 208 21619.96 371.48 42682.24 88888.00 2023-07-27 08:15:57.000 208 21619.90 371.54 42682.29 88888.00 2023-07-27 08:15:58.000 208 21619.82 371.60 42682.29 88888.00 2023-07-27 08:15:59.000 208 21619.77 371.64 42682.29 88888.00 2023-07-27 08:16:00.000 208 21619.74 371.67 42682.33 99999.00 2023-07-27 08:16:01.000 208 21619.70 371.67 42682.38 99999.00 2023-07-27 08:16:02.000 208 21619.65 371.64 42682.40 99999.00 2023-07-27 08:16:03.000 208 21619.60 371.62 42682.39 99999.00 2023-07-27 08:16:04.000 208 21619.56 371.59 42682.34 99999.00 2023-07-27 08:16:05.000 208 21619.55 371.56 42682.28 47834.24 2023-07-27 08:16:06.000 208 21619.58 371.52 42682.23 88888.00 2023-07-27 08:16:07.000 208 21619.62 371.43 42682.22 88888.00 2023-07-27 08:16:08.000 208 21619.68 371.30 42682.19 88888.00 2023-07-27 08:16:09.000 208 21619.80 371.22 42682.11 88888.00 2023-07-27 08:16:10.000 208 21619.90 371.14 42682.02 47834.34 2023-07-27 08:16:11.000 208 21619.96 371.03 42681.97 88888.00 2023-07-27 08:16:12.000 208 21620.06 370.92 42681.95 88888.00 2023-07-27 08:16:13.000 208 21620.17 370.86 42681.93 88888.00 2023-07-27 08:16:14.000 208 21620.24 370.81 42681.89 88888.00 2023-07-27 08:16:15.000 208 21620.25 370.79 42681.86 47834.13 2023-07-27 08:16:16.000 208 21620.28 370.79 42681.85 88888.00 2023-07-27 08:16:17.000 208 21620.33 370.79 42681.82 88888.00 2023-07-27 08:16:18.000 208 21620.34 370.75 42681.79 88888.00 2023-07-27 08:16:19.000 208 21620.31 370.73 42681.79 88888.00 2023-07-27 08:16:20.000 208 21620.28 370.74 42681.82 47834.08 2023-07-27 08:16:21.000 208 21620.27 370.76 42681.87 88888.00 2023-07-27 08:16:22.000 208 21620.25 370.81 42681.91 88888.00 2023-07-27 08:16:23.000 208 21620.24 370.84 42681.92 88888.00 2023-07-27 08:16:24.000 208 21620.23 370.87 42681.88 88888.00 2023-07-27 08:16:25.000 208 21620.22 370.93 42681.86 47834.19 2023-07-27 08:16:26.000 208 21620.22 370.98 42681.90 88888.00 2023-07-27 08:16:27.000 208 21620.27 370.98 42681.94 88888.00 2023-07-27 08:16:28.000 208 21620.33 370.97 42681.91 88888.00 2023-07-27 08:16:29.000 208 21620.37 370.99 42681.88 88888.00 2023-07-27 08:16:30.000 208 21620.39 371.04 42681.88 47834.90 2023-07-27 08:16:31.000 208 21620.43 371.06 42681.88 88888.00 2023-07-27 08:16:32.000 208 21620.50 371.05 42681.86 88888.00 2023-07-27 08:16:33.000 208 21620.53 371.05 42681.86 88888.00 2023-07-27 08:16:34.000 208 21620.53 371.08 42681.82 88888.00 2023-07-27 08:16:35.000 208 21620.54 371.11 42681.79 47834.22 2023-07-27 08:16:36.000 208 21620.54 371.09 42681.78 88888.00 2023-07-27 08:16:37.000 208 21620.50 371.06 42681.79 88888.00 2023-07-27 08:16:38.000 208 21620.44 371.05 42681.81 88888.00 2023-07-27 08:16:39.000 208 21620.42 371.03 42681.83 88888.00 2023-07-27 08:16:40.000 208 21620.41 371.01 42681.83 47834.31 2023-07-27 08:16:41.000 208 21620.39 371.02 42681.84 88888.00 2023-07-27 08:16:42.000 208 21620.30 371.06 42681.86 88888.00 2023-07-27 08:16:43.000 208 21620.15 371.11 42681.86 88888.00 2023-07-27 08:16:44.000 208 21620.07 371.16 42681.88 88888.00 2023-07-27 08:16:45.000 208 21620.05 371.17 42681.90 99999.00 2023-07-27 08:16:46.000 208 21619.97 371.13 42681.90 99999.00 2023-07-27 08:16:47.000 208 21619.92 371.08 42681.90 99999.00 2023-07-27 08:16:48.000 208 21619.97 371.03 42681.91 99999.00 2023-07-27 08:16:49.000 208 21620.00 370.99 42681.92 99999.00 2023-07-27 08:16:50.000 208 21619.97 370.94 42681.91 47833.99 2023-07-27 08:16:51.000 208 21619.98 370.94 42681.91 88888.00 2023-07-27 08:16:52.000 208 21620.00 370.99 42681.94 88888.00 2023-07-27 08:16:53.000 208 21619.99 371.04 42681.94 88888.00 2023-07-27 08:16:54.000 208 21619.96 371.04 42681.93 88888.00 2023-07-27 08:16:55.000 208 21619.95 371.06 42681.93 47834.68 2023-07-27 08:16:56.000 208 21619.93 371.08 42681.94 88888.00 2023-07-27 08:16:57.000 208 21619.89 371.06 42681.94 88888.00 2023-07-27 08:16:58.000 208 21619.85 371.04 42681.91 88888.00 2023-07-27 08:16:59.000 208 21619.84 371.05 42681.87 88888.00 2023-07-27 08:17:00.000 208 21619.85 371.05 42681.87 47834.07 2023-07-27 08:17:01.000 208 21619.85 371.03 42681.91 88888.00 2023-07-27 08:17:02.000 208 21619.85 371.02 42681.95 88888.00 2023-07-27 08:17:03.000 208 21619.88 370.99 42681.97 88888.00 2023-07-27 08:17:04.000 208 21619.91 370.95 42681.99 88888.00 2023-07-27 08:17:05.000 208 21619.85 370.97 42682.01 99999.00 2023-07-27 08:17:06.000 208 21619.71 371.00 42682.02 99999.00 2023-07-27 08:17:07.000 208 21619.59 371.06 42682.04 99999.00 2023-07-27 08:17:08.000 208 21619.56 371.17 42682.10 99999.00 2023-07-27 08:17:09.000 208 21619.52 371.29 42682.16 99999.00 2023-07-27 08:17:10.000 208 21619.41 371.38 42682.21 47833.90 2023-07-27 08:17:11.000 208 21619.29 371.46 42682.21 88888.00 2023-07-27 08:17:12.000 208 21619.21 371.52 42682.18 88888.00 2023-07-27 08:17:13.000 208 21619.15 371.54 42682.18 88888.00 2023-07-27 08:17:14.000 208 21619.15 371.52 42682.19 88888.00 2023-07-27 08:17:15.000 208 21619.24 371.47 42682.21 47834.23 2023-07-27 08:17:16.000 208 21619.38 371.40 42682.20 88888.00 2023-07-27 08:17:17.000 208 21619.53 371.35 42682.14 88888.00 2023-07-27 08:17:18.000 208 21619.68 371.30 42682.06 88888.00 2023-07-27 08:17:19.000 208 21619.79 371.23 42682.07 88888.00 2023-07-27 08:17:20.000 208 21619.88 371.18 42682.12 47834.16 2023-07-27 08:17:21.000 208 21620.00 371.17 42682.15 88888.00 2023-07-27 08:17:22.000 208 21620.11 371.15 42682.16 88888.00 2023-07-27 08:17:23.000 208 21620.20 371.12 42682.17 88888.00 2023-07-27 08:17:24.000 208 21620.23 371.13 42682.18 88888.00 2023-07-27 08:17:25.000 208 21620.20 371.18 42682.19 47834.38 2023-07-27 08:17:26.000 208 21620.19 371.21 42682.22 88888.00 2023-07-27 08:17:27.000 208 21620.22 371.17 42682.26 88888.00 2023-07-27 08:17:28.000 208 21620.25 371.12 42682.29 88888.00 2023-07-27 08:17:29.000 208 21620.25 371.13 42682.31 88888.00 2023-07-27 08:17:30.000 208 21620.21 371.14 42682.31 47834.30 2023-07-27 08:17:31.000 208 21620.14 371.06 42682.26 88888.00 2023-07-27 08:17:32.000 208 21620.06 370.94 42682.18 88888.00 2023-07-27 08:17:33.000 208 21619.99 370.84 42682.11 88888.00 2023-07-27 08:17:34.000 208 21619.95 370.76 42682.04 88888.00 2023-07-27 08:17:35.000 208 21619.92 370.69 42682.03 99999.00 2023-07-27 08:17:36.000 208 21619.91 370.62 42682.04 99999.00 2023-07-27 08:17:37.000 208 21619.94 370.60 42682.02 99999.00 2023-07-27 08:17:38.000 208 21620.01 370.63 42681.97 99999.00 2023-07-27 08:17:39.000 208 21620.02 370.62 42681.95 99999.00 2023-07-27 08:17:40.000 208 21620.01 370.60 42681.96 47834.76 2023-07-27 08:17:41.000 208 21620.03 370.59 42681.99 88888.00 2023-07-27 08:17:42.000 208 21620.03 370.60 42682.00 88888.00 2023-07-27 08:17:43.000 208 21619.98 370.64 42682.00 88888.00 2023-07-27 08:17:44.000 208 21619.93 370.69 42681.99 88888.00 2023-07-27 08:17:45.000 208 21619.92 370.72 42681.99 47834.03 2023-07-27 08:17:46.000 208 21619.90 370.69 42682.04 88888.00 2023-07-27 08:17:47.000 208 21619.86 370.65 42682.09 88888.00 2023-07-27 08:17:48.000 208 21619.82 370.66 42682.07 88888.00 2023-07-27 08:17:49.000 208 21619.80 370.69 42682.02 88888.00 2023-07-27 08:17:50.000 208 21619.77 370.70 42681.98 47834.02 2023-07-27 08:17:51.000 208 21619.74 370.68 42681.98 88888.00 2023-07-27 08:17:52.000 208 21619.74 370.66 42682.01 88888.00 2023-07-27 08:17:53.000 208 21619.76 370.63 42682.06 88888.00 2023-07-27 08:17:54.000 208 21619.76 370.64 42682.08 88888.00 2023-07-27 08:17:55.000 208 21619.71 370.76 42682.09 99999.00 2023-07-27 08:17:56.000 208 21619.66 370.94 42682.14 99999.00 2023-07-27 08:17:57.000 208 21619.66 371.05 42682.24 99999.00 2023-07-27 08:17:58.000 208 21619.68 371.10 42682.30 99999.00 2023-07-27 08:17:59.000 208 21619.66 371.12 42682.29 99999.00 2023-07-27 08:18:00.000 208 21619.63 371.07 42682.27 47834.12 2023-07-27 08:18:01.000 208 21619.61 370.97 42682.23 88888.00 2023-07-27 08:18:02.000 208 21619.62 370.92 42682.21 88888.00 2023-07-27 08:18:03.000 208 21619.67 370.92 42682.20 88888.00 2023-07-27 08:18:04.000 208 21619.72 370.86 42682.17 88888.00 2023-07-27 08:18:05.000 208 21619.77 370.75 42682.11 47834.57 2023-07-27 08:18:06.000 208 21619.78 370.63 42682.05 88888.00 2023-07-27 08:18:07.000 208 21619.76 370.53 42682.00 88888.00 2023-07-27 08:18:08.000 208 21619.75 370.49 42681.95 88888.00 2023-07-27 08:18:09.000 208 21619.80 370.47 42681.93 88888.00 2023-07-27 08:18:10.000 208 21619.86 370.46 42681.93 47834.06 2023-07-27 08:18:11.000 208 21619.82 370.54 42681.96 88888.00 2023-07-27 08:18:12.000 208 21619.72 370.65 42682.01 88888.00 2023-07-27 08:18:13.000 208 21619.69 370.74 42682.07 88888.00 2023-07-27 08:18:14.000 208 21619.67 370.79 42682.11 88888.00 2023-07-27 08:18:15.000 208 21619.58 370.84 42682.11 47834.01 2023-07-27 08:18:16.000 208 21619.52 370.92 42682.14 88888.00 2023-07-27 08:18:17.000 208 21619.54 370.98 42682.21 88888.00 2023-07-27 08:18:18.000 208 21619.54 371.01 42682.27 88888.00 2023-07-27 08:18:19.000 208 21619.48 371.00 42682.27 88888.00 2023-07-27 08:18:20.000 208 21619.43 371.00 42682.29 47834.08 2023-07-27 08:18:21.000 208 21619.45 371.00 42682.34 88888.00 2023-07-27 08:18:22.000 208 21619.51 371.00 42682.37 88888.00 2023-07-27 08:18:23.000 208 21619.56 370.98 42682.31 88888.00 2023-07-27 08:18:24.000 208 21619.60 370.99 42682.24 88888.00 2023-07-27 08:18:25.000 208 21619.71 370.99 42682.23 47834.09 2023-07-27 08:18:26.000 208 21619.85 370.90 42682.25 88888.00 2023-07-27 08:18:27.000 208 21619.94 370.82 42682.23 88888.00 2023-07-27 08:18:28.000 208 21620.04 370.78 42682.20 88888.00 2023-07-27 08:18:29.000 208 21620.15 370.76 42682.18 88888.00 2023-07-27 08:18:30.000 208 21620.22 370.76 42682.18 47834.31 2023-07-27 08:18:31.000 208 21620.25 370.77 42682.17 88888.00 2023-07-27 08:18:32.000 208 21620.25 370.77 42682.16 88888.00 2023-07-27 08:18:33.000 208 21620.19 370.76 42682.15 88888.00 2023-07-27 08:18:34.000 208 21620.06 370.81 42682.18 88888.00 2023-07-27 08:18:35.000 208 21619.91 370.92 42682.25 47834.19 2023-07-27 08:18:36.000 208 21619.77 371.04 42682.34 88888.00 2023-07-27 08:18:37.000 208 21619.64 371.10 42682.41 88888.00 2023-07-27 08:18:38.000 208 21619.48 371.14 42682.44 88888.00 2023-07-27 08:18:39.000 208 21619.33 371.16 42682.44 88888.00 2023-07-27 08:18:40.000 208 21619.23 371.16 42682.44 47834.02 2023-07-27 08:18:41.000 208 21619.17 371.14 42682.41 88888.00 2023-07-27 08:18:42.000 208 21619.14 371.11 42682.39 88888.00 2023-07-27 08:18:43.000 208 21619.15 371.13 42682.39 88888.00 2023-07-27 08:18:44.000 208 21619.17 371.17 42682.39 88888.00 2023-07-27 08:18:45.000 208 21619.19 371.16 42682.38 47834.05 2023-07-27 08:18:46.000 208 21619.24 371.11 42682.35 88888.00 2023-07-27 08:18:47.000 208 21619.32 371.04 42682.31 88888.00 2023-07-27 08:18:48.000 208 21619.42 370.97 42682.28 88888.00 2023-07-27 08:18:49.000 208 21619.56 370.91 42682.27 88888.00 2023-07-27 08:18:50.000 208 21619.67 370.81 42682.23 47834.92 2023-07-27 08:18:51.000 208 21619.74 370.67 42682.17 88888.00 2023-07-27 08:18:52.000 208 21619.73 370.56 42682.11 88888.00 2023-07-27 08:18:53.000 208 21619.72 370.52 42682.09 88888.00 2023-07-27 08:18:54.000 208 21619.76 370.52 42682.10 88888.00 2023-07-27 08:18:55.000 208 21619.77 370.59 42682.13 47834.12 2023-07-27 08:18:56.000 208 21619.69 370.70 42682.16 88888.00 2023-07-27 08:18:57.000 208 21619.51 370.77 42682.16 88888.00 2023-07-27 08:18:58.000 208 21619.35 370.83 42682.19 88888.00 2023-07-27 08:18:59.000 208 21619.24 370.92 42682.25 88888.00 2023-07-27 08:19:00.000 208 21619.13 371.05 42682.31 47834.08 2023-07-27 08:19:01.000 208 21619.00 371.19 42682.35 88888.00 2023-07-27 08:19:02.000 208 21618.89 371.29 42682.39 88888.00 2023-07-27 08:19:03.000 208 21618.85 371.36 42682.43 88888.00 2023-07-27 08:19:04.000 208 21618.85 371.42 42682.44 88888.00 2023-07-27 08:19:05.000 208 21618.88 371.44 42682.43 99999.00 2023-07-27 08:19:06.000 208 21618.91 371.41 42682.40 99999.00 2023-07-27 08:19:07.000 208 21618.95 371.37 42682.38 99999.00 2023-07-27 08:19:08.000 208 21619.02 371.32 42682.37 99999.00 2023-07-27 08:19:09.000 208 21619.07 371.28 42682.36 99999.00 2023-07-27 08:19:10.000 208 21619.12 371.23 42682.35 47833.59 2023-07-27 08:19:11.000 208 21619.19 371.17 42682.35 88888.00 2023-07-27 08:19:12.000 208 21619.30 371.10 42682.33 88888.00 2023-07-27 08:19:13.000 208 21619.42 371.06 42682.29 88888.00 2023-07-27 08:19:14.000 208 21619.54 371.04 42682.28 88888.00 2023-07-27 08:19:15.000 208 21619.61 371.05 42682.30 47834.33 2023-07-27 08:19:16.000 208 21619.61 371.06 42682.28 88888.00 2023-07-27 08:19:17.000 208 21619.59 371.07 42682.26 88888.00 2023-07-27 08:19:18.000 208 21619.56 371.11 42682.29 88888.00 2023-07-27 08:19:19.000 208 21619.51 371.14 42682.33 88888.00 2023-07-27 08:19:20.000 208 21619.43 371.14 42682.38 47834.22 2023-07-27 08:19:21.000 208 21619.30 371.17 42682.42 88888.00 2023-07-27 08:19:22.000 208 21619.13 371.18 42682.44 88888.00 2023-07-27 08:19:23.000 208 21618.97 371.20 42682.45 88888.00 2023-07-27 08:19:24.000 208 21618.80 371.23 42682.48 88888.00 2023-07-27 08:19:25.000 208 21618.68 371.26 42682.53 47834.12 2023-07-27 08:19:26.000 208 21618.63 371.27 42682.54 88888.00 2023-07-27 08:19:27.000 208 21618.62 371.27 42682.55 88888.00 2023-07-27 08:19:28.000 208 21618.65 371.25 42682.55 88888.00 2023-07-27 08:19:29.000 208 21618.73 371.19 42682.52 88888.00 2023-07-27 08:19:30.000 208 21618.85 371.12 42682.46 99999.00 2023-07-27 08:19:31.000 208 21619.00 371.03 42682.36 99999.00 2023-07-27 08:19:32.000 208 21619.20 370.92 42682.29 99999.00 2023-07-27 08:19:33.000 208 21619.48 370.87 42682.28 99999.00 2023-07-27 08:19:34.000 208 21619.76 370.87 42682.26 99999.00 2023-07-27 08:19:35.000 208 21619.94 370.86 42682.19 47834.24 2023-07-27 08:19:36.000 208 21620.06 370.86 42682.12 88888.00 2023-07-27 08:19:37.000 208 21620.17 370.86 42682.09 88888.00 2023-07-27 08:19:38.000 208 21620.20 370.90 42682.09 88888.00 2023-07-27 08:19:39.000 208 21620.15 370.99 42682.16 88888.00 2023-07-27 08:19:40.000 208 21620.07 371.08 42682.24 47834.42 2023-07-27 08:19:41.000 208 21620.00 371.14 42682.32 88888.00 2023-07-27 08:19:42.000 208 21619.90 371.20 42682.39 88888.00 2023-07-27 08:19:43.000 208 21619.73 371.25 42682.43 88888.00 2023-07-27 08:19:44.000 208 21619.50 371.27 42682.46 88888.00 2023-07-27 08:19:45.000 208 21619.31 371.26 42682.49 47834.17 2023-07-27 08:19:46.000 208 21619.13 371.23 42682.50 88888.00 2023-07-27 08:19:47.000 208 21618.92 371.17 42682.50 88888.00 2023-07-27 08:19:48.000 208 21618.76 371.12 42682.53 88888.00 2023-07-27 08:19:49.000 208 21618.71 371.07 42682.53 88888.00 2023-07-27 08:19:50.000 208 21618.68 371.07 42682.51 47833.82 2023-07-27 08:19:51.000 208 21618.62 371.13 42682.52 88888.00 2023-07-27 08:19:52.000 208 21618.57 371.16 42682.55 88888.00 2023-07-27 08:19:53.000 208 21618.56 371.15 42682.53 88888.00 2023-07-27 08:19:54.000 208 21618.56 371.16 42682.46 88888.00 2023-07-27 08:19:55.000 208 21618.61 371.18 42682.41 99999.00 2023-07-27 08:19:56.000 208 21618.69 371.23 42682.38 99999.00 2023-07-27 08:19:57.000 208 21618.78 371.27 42682.34 99999.00 2023-07-27 08:19:58.000 208 21618.85 371.32 42682.36 99999.00 2023-07-27 08:19:59.000 208 21618.90 371.37 42682.38 99999.00 2023-07-27 08:20:00.000 208 21618.94 371.41 42682.39 47834.61 2023-07-27 08:20:01.000 208 21618.98 371.40 42682.44 88888.00 2023-07-27 08:20:02.000 208 21619.02 371.39 42682.49 88888.00 2023-07-27 08:20:03.000 208 21619.05 371.41 42682.54 88888.00 2023-07-27 08:20:04.000 208 21619.05 371.45 42682.57 88888.00 2023-07-27 08:20:05.000 208 21619.03 371.49 42682.57 47834.34 2023-07-27 08:20:06.000 208 21619.05 371.52 42682.57 88888.00 2023-07-27 08:20:07.000 208 21619.06 371.52 42682.61 88888.00 2023-07-27 08:20:08.000 208 21619.03 371.47 42682.62 88888.00 2023-07-27 08:20:09.000 208 21619.00 371.42 42682.63 88888.00 2023-07-27 08:20:10.000 208 21618.98 371.39 42682.66 47834.26 2023-07-27 08:20:11.000 208 21618.93 371.32 42682.66 88888.00 2023-07-27 08:20:12.000 208 21618.88 371.25 42682.61 88888.00 2023-07-27 08:20:13.000 208 21618.85 371.20 42682.55 88888.00 2023-07-27 08:20:14.000 208 21618.85 371.20 42682.54 88888.00 2023-07-27 08:20:15.000 208 21618.82 371.25 42682.55 99999.00 2023-07-27 08:20:16.000 208 21618.79 371.32 42682.57 99999.00 2023-07-27 08:20:17.000 208 21618.78 371.39 42682.59 99999.00 2023-07-27 08:20:18.000 208 21618.76 371.44 42682.62 99999.00 2023-07-27 08:20:19.000 208 21618.76 371.43 42682.62 99999.00 2023-07-27 08:20:20.000 208 21618.78 371.41 42682.59 47833.57 2023-07-27 08:20:21.000 208 21618.83 371.41 42682.56 88888.00 2023-07-27 08:20:22.000 208 21618.88 371.40 42682.56 88888.00 2023-07-27 08:20:23.000 208 21618.97 371.41 42682.60 88888.00 2023-07-27 08:20:24.000 208 21619.10 371.44 42682.61 88888.00 2023-07-27 08:20:25.000 208 21619.20 371.42 42682.57 47834.37 2023-07-27 08:20:26.000 208 21619.28 371.34 42682.53 88888.00 2023-07-27 08:20:27.000 208 21619.38 371.27 42682.51 88888.00 2023-07-27 08:20:28.000 208 21619.46 371.25 42682.53 88888.00 2023-07-27 08:20:29.000 208 21619.48 371.24 42682.55 88888.00 2023-07-27 08:20:30.000 208 21619.42 371.22 42682.54 47834.35 2023-07-27 08:20:31.000 208 21619.36 371.22 42682.57 88888.00 2023-07-27 08:20:32.000 208 21619.32 371.25 42682.61 88888.00 2023-07-27 08:20:33.000 208 21619.26 371.28 42682.63 88888.00 2023-07-27 08:20:34.000 208 21619.17 371.28 42682.67 88888.00 2023-07-27 08:20:35.000 208 21619.06 371.26 42682.69 99999.00 2023-07-27 08:20:36.000 208 21618.92 371.27 42682.67 99999.00 2023-07-27 08:20:37.000 208 21618.81 371.27 42682.67 99999.00 2023-07-27 08:20:38.000 208 21618.74 371.25 42682.66 99999.00 2023-07-27 08:20:39.000 208 21618.72 371.21 42682.60 99999.00 2023-07-27 08:20:40.000 208 21618.74 371.19 42682.52 47834.04 2023-07-27 08:20:41.000 208 21618.76 371.20 42682.47 88888.00 2023-07-27 08:20:42.000 208 21618.81 371.22 42682.48 88888.00 2023-07-27 08:20:43.000 208 21618.91 371.23 42682.49 88888.00 2023-07-27 08:20:44.000 208 21619.02 371.24 42682.48 88888.00 2023-07-27 08:20:45.000 208 21619.13 371.24 42682.46 47834.27 2023-07-27 08:20:46.000 208 21619.24 371.24 42682.41 88888.00 2023-07-27 08:20:47.000 208 21619.32 371.22 42682.34 88888.00 2023-07-27 08:20:48.000 208 21619.40 371.23 42682.34 88888.00 2023-07-27 08:20:49.000 208 21619.49 371.25 42682.41 88888.00 2023-07-27 08:20:50.000 208 21619.57 371.24 42682.49 47834.38 2023-07-27 08:20:51.000 208 21619.55 371.20 42682.50 88888.00 2023-07-27 08:20:52.000 208 21619.44 371.19 42682.52 88888.00 2023-07-27 08:20:53.000 208 21619.33 371.21 42682.57 88888.00 2023-07-27 08:20:54.000 208 21619.22 371.22 42682.58 88888.00 2023-07-27 08:20:55.000 208 21619.14 371.22 42682.57 47834.25 2023-07-27 08:20:56.000 208 21619.10 371.22 42682.56 88888.00 2023-07-27 08:20:57.000 208 21619.01 371.19 42682.56 88888.00 2023-07-27 08:20:58.000 208 21618.84 371.15 42682.51 88888.00 2023-07-27 08:20:59.000 208 21618.69 371.13 42682.47 88888.00 2023-07-27 08:21:00.000 208 21618.65 371.16 42682.48 47833.98 2023-07-27 08:21:01.000 208 21618.67 371.16 42682.51 88888.00 2023-07-27 08:21:02.000 208 21618.68 371.10 42682.50 88888.00 2023-07-27 08:21:03.000 208 21618.67 371.04 42682.45 88888.00 2023-07-27 08:21:04.000 208 21618.67 371.02 42682.39 88888.00 2023-07-27 08:21:05.000 208 21618.67 371.03 42682.35 99999.00 2023-07-27 08:21:06.000 208 21618.66 371.04 42682.34 99999.00 2023-07-27 08:21:07.000 208 21618.69 371.06 42682.34 99999.00 2023-07-27 08:21:08.000 208 21618.75 371.09 42682.33 99999.00 2023-07-27 08:21:09.000 208 21618.80 371.11 42682.29 99999.00 2023-07-27 08:21:10.000 208 21618.89 371.14 42682.27 47834.49 2023-07-27 08:21:11.000 208 21619.01 371.14 42682.28 88888.00 2023-07-27 08:21:12.000 208 21619.14 371.15 42682.27 88888.00 2023-07-27 08:21:13.000 208 21619.24 371.19 42682.27 88888.00 2023-07-27 08:21:14.000 208 21619.26 371.22 42682.30 88888.00 2023-07-27 08:21:15.000 208 21619.23 371.25 42682.34 47834.23 2023-07-27 08:21:16.000 208 21619.21 371.30 42682.37 88888.00 2023-07-27 08:21:17.000 208 21619.19 371.33 42682.40 88888.00 2023-07-27 08:21:18.000 208 21619.19 371.31 42682.46 88888.00 2023-07-27 08:21:19.000 208 21619.17 371.32 42682.50 88888.00 2023-07-27 08:21:20.000 208 21619.13 371.34 42682.52 47834.34 2023-07-27 08:21:21.000 208 21619.10 371.34 42682.52 88888.00 2023-07-27 08:21:22.000 208 21619.07 371.35 42682.54 88888.00 2023-07-27 08:21:23.000 208 21619.02 371.37 42682.55 88888.00 2023-07-27 08:21:24.000 208 21618.95 371.38 42682.56 88888.00 2023-07-27 08:21:25.000 208 21618.89 371.31 42682.56 47834.20 2023-07-27 08:21:26.000 208 21618.87 371.19 42682.54 88888.00 2023-07-27 08:21:27.000 208 21618.86 371.11 42682.52 88888.00 2023-07-27 08:21:28.000 208 21618.89 371.06 42682.46 88888.00 2023-07-27 08:21:29.000 208 21618.93 371.06 42682.43 88888.00 2023-07-27 08:21:30.000 208 21618.94 371.09 42682.44 47833.57 2023-07-27 08:21:31.000 208 21618.93 371.12 42682.46 88888.00 2023-07-27 08:21:32.000 208 21618.91 371.19 42682.46 88888.00 2023-07-27 08:21:33.000 208 21618.91 371.26 42682.50 88888.00 2023-07-27 08:21:34.000 208 21618.94 371.27 42682.53 88888.00 2023-07-27 08:21:35.000 208 21618.97 371.27 42682.53 47834.18 2023-07-27 08:21:36.000 208 21618.97 371.32 42682.51 88888.00 2023-07-27 08:21:37.000 208 21618.98 371.39 42682.50 88888.00 2023-07-27 08:21:38.000 208 21619.03 371.45 42682.51 88888.00 2023-07-27 08:21:39.000 208 21619.02 371.42 42682.50 88888.00 2023-07-27 08:21:40.000 208 21618.99 371.38 42682.50 99999.00 2023-07-27 08:21:41.000 208 21618.99 371.39 42682.51 99999.00 2023-07-27 08:21:42.000 208 21619.00 371.43 42682.54 99999.00 2023-07-27 08:21:43.000 208 21618.97 371.47 42682.59 99999.00 2023-07-27 08:21:44.000 208 21618.89 371.54 42682.67 99999.00 2023-07-27 08:21:45.000 208 21618.81 371.59 42682.73 47834.30 2023-07-27 08:21:46.000 208 21618.80 371.63 42682.77 88888.00 2023-07-27 08:21:47.000 208 21618.79 371.70 42682.79 88888.00 2023-07-27 08:21:48.000 208 21618.73 371.80 42682.82 88888.00 2023-07-27 08:21:49.000 208 21618.66 371.87 42682.87 88888.00 2023-07-27 08:21:50.000 208 21618.58 371.88 42682.93 47834.32 2023-07-27 08:21:51.000 208 21618.49 371.88 42682.91 88888.00 2023-07-27 08:21:52.000 208 21618.44 371.88 42682.86 88888.00 2023-07-27 08:21:53.000 208 21618.42 371.84 42682.84 88888.00 2023-07-27 08:21:54.000 208 21618.39 371.76 42682.82 88888.00 2023-07-27 08:21:55.000 208 21618.39 371.71 42682.79 47834.89 2023-07-27 08:21:56.000 208 21618.41 371.68 42682.78 88888.00 2023-07-27 08:21:57.000 208 21618.45 371.63 42682.79 88888.00 2023-07-27 08:21:58.000 208 21618.51 371.51 42682.76 88888.00 2023-07-27 08:21:59.000 208 21618.57 371.40 42682.70 88888.00 2023-07-27 08:22:00.000 208 21618.65 371.34 42682.68 47834.15 2023-07-27 08:22:01.000 208 21618.74 371.31 42682.66 88888.00 2023-07-27 08:22:02.000 208 21618.81 371.29 42682.66 88888.00 2023-07-27 08:22:03.000 208 21618.86 371.27 42682.66 88888.00 2023-07-27 08:22:04.000 208 21618.90 371.20 42682.65 88888.00 2023-07-27 08:22:05.000 208 21618.91 371.13 42682.61 47834.15 2023-07-27 08:22:06.000 208 21618.88 371.08 42682.56 88888.00 2023-07-27 08:22:07.000 208 21618.83 371.03 42682.54 88888.00 2023-07-27 08:22:08.000 208 21618.79 371.00 42682.56 88888.00 2023-07-27 08:22:09.000 208 21618.78 370.97 42682.57 88888.00 2023-07-27 08:22:10.000 208 21618.80 370.94 42682.57 47834.10 2023-07-27 08:22:11.000 208 21618.81 370.88 42682.53 88888.00 2023-07-27 08:22:12.000 208 21618.79 370.83 42682.45 88888.00 2023-07-27 08:22:13.000 208 21618.78 370.83 42682.40 88888.00 2023-07-27 08:22:14.000 208 21618.82 370.84 42682.41 88888.00 2023-07-27 08:22:15.000 208 21618.91 370.85 42682.43 47834.03 2023-07-27 08:22:16.000 208 21619.00 370.88 42682.44 88888.00 2023-07-27 08:22:17.000 208 21618.99 370.90 42682.43 88888.00 2023-07-27 08:22:18.000 208 21618.90 370.92 42682.43 88888.00 2023-07-27 08:22:19.000 208 21618.83 370.94 42682.46 88888.00 2023-07-27 08:22:20.000 208 21618.74 370.94 42682.49 47834.23 2023-07-27 08:22:21.000 208 21618.63 370.99 42682.51 88888.00 2023-07-27 08:22:22.000 208 21618.58 371.08 42682.57 88888.00 2023-07-27 08:22:23.000 208 21618.54 371.15 42682.62 88888.00 2023-07-27 08:22:24.000 208 21618.43 371.18 42682.64 88888.00 2023-07-27 08:22:25.000 208 21618.32 371.23 42682.64 47834.04 2023-07-27 08:22:26.000 208 21618.28 371.28 42682.62 88888.00 2023-07-27 08:22:27.000 208 21618.25 371.34 42682.64 88888.00 2023-07-27 08:22:28.000 208 21618.24 371.39 42682.68 88888.00 2023-07-27 08:22:29.000 208 21618.26 371.42 42682.71 88888.00 2023-07-27 08:22:30.000 208 21618.32 371.45 42682.75 47834.08 2023-07-27 08:22:31.000 208 21618.44 371.44 42682.77 88888.00 2023-07-27 08:22:32.000 208 21618.57 371.41 42682.73 88888.00 2023-07-27 08:22:33.000 208 21618.70 371.43 42682.71 88888.00 2023-07-27 08:22:34.000 208 21618.87 371.46 42682.70 88888.00 2023-07-27 08:22:35.000 208 21619.06 371.47 42682.68 47834.35 2023-07-27 08:22:36.000 208 21619.21 371.44 42682.62 88888.00 2023-07-27 08:22:37.000 208 21619.34 371.38 42682.57 88888.00 2023-07-27 08:22:38.000 208 21619.50 371.33 42682.61 88888.00 2023-07-27 08:22:39.000 208 21619.67 371.32 42682.67 88888.00 2023-07-27 08:22:40.000 208 21619.77 371.30 42682.65 47834.60 2023-07-27 08:22:41.000 208 21619.82 371.28 42682.60 88888.00 2023-07-27 08:22:42.000 208 21619.86 371.27 42682.61 88888.00 2023-07-27 08:22:43.000 208 21619.87 371.24 42682.62 88888.00 2023-07-27 08:22:44.000 208 21619.79 371.24 42682.60 88888.00 2023-07-27 08:22:45.000 208 21619.66 371.32 42682.57 47834.44 2023-07-27 08:22:46.000 208 21619.51 371.41 42682.61 88888.00 2023-07-27 08:22:47.000 208 21619.38 371.46 42682.68 88888.00 2023-07-27 08:22:48.000 208 21619.26 371.46 42682.74 88888.00 2023-07-27 08:22:49.000 208 21619.13 371.45 42682.75 88888.00 2023-07-27 08:22:50.000 208 21618.96 371.49 42682.72 47834.13 2023-07-27 08:22:51.000 208 21618.81 371.55 42682.70 88888.00 2023-07-27 08:22:52.000 208 21618.69 371.57 42682.72 88888.00 2023-07-27 08:22:53.000 208 21618.60 371.56 42682.73 88888.00 2023-07-27 08:22:54.000 208 21618.57 371.58 42682.72 88888.00 2023-07-27 08:22:55.000 208 21618.60 371.62 42682.73 99999.00 2023-07-27 08:22:56.000 208 21618.63 371.64 42682.75 99999.00 2023-07-27 08:22:57.000 208 21618.61 371.62 42682.73 99999.00 2023-07-27 08:22:58.000 208 21618.55 371.62 42682.70 99999.00 2023-07-27 08:22:59.000 208 21618.53 371.62 42682.69 99999.00 2023-07-27 08:23:00.000 208 21618.61 371.65 42682.70 47834.17 2023-07-27 08:23:01.000 208 21618.71 371.65 42682.74 88888.00 2023-07-27 08:23:02.000 208 21618.77 371.61 42682.77 88888.00 2023-07-27 08:23:03.000 208 21618.80 371.62 42682.79 88888.00 2023-07-27 08:23:04.000 208 21618.79 371.71 42682.81 88888.00 2023-07-27 08:23:05.000 208 21618.76 371.77 42682.84 47834.33 2023-07-27 08:23:06.000 208 21618.77 371.83 42682.88 88888.00 2023-07-27 08:23:07.000 208 21618.75 371.91 42682.88 88888.00 2023-07-27 08:23:08.000 208 21618.66 371.92 42682.83 88888.00 2023-07-27 08:23:09.000 208 21618.56 371.83 42682.81 88888.00 2023-07-27 08:23:10.000 208 21618.53 371.75 42682.82 47834.24 2023-07-27 08:23:11.000 208 21618.53 371.71 42682.87 88888.00 2023-07-27 08:23:12.000 208 21618.53 371.67 42682.93 88888.00 2023-07-27 08:23:13.000 208 21618.53 371.61 42682.93 88888.00 2023-07-27 08:23:14.000 208 21618.53 371.56 42682.87 88888.00 2023-07-27 08:23:15.000 208 21618.53 371.50 42682.79 99999.00 2023-07-27 08:23:16.000 208 21618.52 371.38 42682.68 99999.00 2023-07-27 08:23:17.000 208 21618.52 371.27 42682.63 99999.00 2023-07-27 08:23:18.000 208 21618.52 371.20 42682.63 99999.00 2023-07-27 08:23:19.000 208 21618.53 371.16 42682.65 99999.00 2023-07-27 08:23:20.000 208 21618.54 371.16 42682.71 47834.10 2023-07-27 08:23:21.000 208 21618.54 371.17 42682.77 88888.00 2023-07-27 08:23:22.000 208 21618.48 371.16 42682.76 88888.00 2023-07-27 08:23:23.000 208 21618.34 371.16 42682.70 88888.00 2023-07-27 08:23:24.000 208 21618.22 371.21 42682.66 88888.00 2023-07-27 08:23:25.000 208 21618.17 371.27 42682.69 47833.95 2023-07-27 08:23:26.000 208 21618.11 371.28 42682.71 88888.00 2023-07-27 08:23:27.000 208 21618.07 371.28 42682.73 88888.00 2023-07-27 08:23:28.000 208 21618.06 371.32 42682.78 88888.00 2023-07-27 08:23:29.000 208 21618.03 371.38 42682.77 88888.00 2023-07-27 08:23:30.000 208 21617.97 371.40 42682.71 47833.93 2023-07-27 08:23:31.000 208 21617.93 371.39 42682.71 88888.00 2023-07-27 08:23:32.000 208 21617.94 371.36 42682.75 88888.00 2023-07-27 08:23:33.000 208 21617.98 371.34 42682.78 88888.00 2023-07-27 08:23:34.000 208 21618.07 371.37 42682.81 88888.00 2023-07-27 08:23:35.000 208 21618.22 371.36 42682.81 47834.05 2023-07-27 08:23:36.000 208 21618.38 371.32 42682.75 88888.00 2023-07-27 08:23:37.000 208 21618.47 371.31 42682.68 88888.00 2023-07-27 08:23:38.000 208 21618.54 371.33 42682.66 88888.00 2023-07-27 08:23:39.000 208 21618.67 371.31 42682.66 88888.00 2023-07-27 08:23:40.000 208 21618.80 371.25 42682.64 99999.00 2023-07-27 08:23:41.000 208 21618.85 371.16 42682.62 99999.00 2023-07-27 08:23:42.000 208 21618.81 371.11 42682.62 99999.00 2023-07-27 08:23:43.000 208 21618.75 371.11 42682.66 99999.00 2023-07-27 08:23:44.000 208 21618.71 371.15 42682.71 99999.00 2023-07-27 08:23:45.000 208 21618.69 371.24 42682.76 99999.00 2023-07-27 08:23:46.000 208 21618.66 371.34 42682.77 99999.00 2023-07-27 08:23:47.000 208 21618.57 371.38 42682.76 99999.00 2023-07-27 08:23:48.000 208 21618.44 371.35 42682.76 99999.00 2023-07-27 08:23:49.000 208 21618.31 371.29 42682.76 99999.00 2023-07-27 08:23:50.000 208 21618.26 371.24 42682.76 47834.13 2023-07-27 08:23:51.000 208 21618.30 371.20 42682.76 88888.00 2023-07-27 08:23:52.000 208 21618.37 371.19 42682.75 88888.00 2023-07-27 08:23:53.000 208 21618.38 371.16 42682.72 88888.00 2023-07-27 08:23:54.000 208 21618.40 371.07 42682.68 88888.00 2023-07-27 08:23:55.000 208 21618.49 371.01 42682.65 47834.06 2023-07-27 08:23:56.000 208 21618.60 371.01 42682.62 88888.00 2023-07-27 08:23:57.000 208 21618.66 371.00 42682.56 88888.00 2023-07-27 08:23:58.000 208 21618.68 370.96 42682.52 88888.00 2023-07-27 08:23:59.000 208 21618.72 370.96 42682.52 88888.00 2023-07-27 08:24:00.000 208 21618.78 370.99 42682.51 47834.00 2023-07-27 08:24:01.000 208 21618.83 371.02 42682.51 88888.00 2023-07-27 08:24:02.000 208 21618.84 371.06 42682.53 88888.00 2023-07-27 08:24:03.000 208 21618.78 371.10 42682.53 88888.00 2023-07-27 08:24:04.000 208 21618.68 371.14 42682.55 88888.00 2023-07-27 08:24:05.000 208 21618.62 371.20 42682.64 99999.00 2023-07-27 08:24:06.000 208 21618.61 371.23 42682.69 99999.00 2023-07-27 08:24:07.000 208 21618.60 371.25 42682.69 99999.00 2023-07-27 08:24:08.000 208 21618.55 371.27 42682.70 99999.00 2023-07-27 08:24:09.000 208 21618.48 371.28 42682.74 99999.00 2023-07-27 08:24:10.000 208 21618.47 371.29 42682.81 99999.00 2023-07-27 08:24:11.000 208 21618.50 371.34 42682.84 99999.00 2023-07-27 08:24:12.000 208 21618.56 371.40 42682.84 99999.00 2023-07-27 08:24:13.000 208 21618.65 371.40 42682.79 99999.00 2023-07-27 08:24:14.000 208 21618.72 371.37 42682.75 99999.00 2023-07-27 08:24:15.000 208 21618.78 371.36 42682.73 47834.92 2023-07-27 08:24:16.000 208 21618.85 371.35 42682.70 88888.00 2023-07-27 08:24:17.000 208 21618.92 371.33 42682.67 88888.00 2023-07-27 08:24:18.000 208 21619.00 371.34 42682.69 88888.00 2023-07-27 08:24:19.000 208 21619.08 371.36 42682.73 88888.00 2023-07-27 08:24:20.000 208 21619.12 371.39 42682.73 47834.44 2023-07-27 08:24:21.000 208 21619.11 371.44 42682.69 88888.00 2023-07-27 08:24:22.000 208 21619.08 371.49 42682.68 88888.00 2023-07-27 08:24:23.000 208 21619.05 371.49 42682.73 88888.00 2023-07-27 08:24:24.000 208 21618.95 371.47 42682.77 88888.00 2023-07-27 08:24:25.000 208 21618.79 371.47 42682.77 99999.00 2023-07-27 08:24:26.000 208 21618.68 371.49 42682.78 99999.00 2023-07-27 08:24:27.000 208 21618.63 371.47 42682.78 99999.00 2023-07-27 08:24:28.000 208 21618.57 371.43 42682.73 99999.00 2023-07-27 08:24:29.000 208 21618.47 371.38 42682.66 99999.00 2023-07-27 08:24:30.000 208 21618.41 371.30 42682.63 47834.05 2023-07-27 08:24:31.000 208 21618.40 371.24 42682.65 88888.00 2023-07-27 08:24:32.000 208 21618.41 371.24 42682.66 88888.00 2023-07-27 08:24:33.000 208 21618.40 371.19 42682.64 88888.00 2023-07-27 08:24:34.000 208 21618.34 371.09 42682.61 88888.00 2023-07-27 08:24:35.000 208 21618.26 371.02 42682.59 47834.49 2023-07-27 08:24:36.000 208 21618.26 370.98 42682.59 88888.00 2023-07-27 08:24:37.000 208 21618.31 370.92 42682.56 88888.00 2023-07-27 08:24:38.000 208 21618.37 370.84 42682.54 88888.00 2023-07-27 08:24:39.000 208 21618.43 370.78 42682.53 88888.00 2023-07-27 08:24:40.000 208 21618.47 370.74 42682.52 47833.80 2023-07-27 08:24:41.000 208 21618.47 370.74 42682.49 88888.00 2023-07-27 08:24:42.000 208 21618.43 370.80 42682.50 88888.00 2023-07-27 08:24:43.000 208 21618.40 370.90 42682.57 88888.00 2023-07-27 08:24:44.000 208 21618.36 370.99 42682.66 88888.00 2023-07-27 08:24:45.000 208 21618.31 371.07 42682.71 47833.84 2023-07-27 08:24:46.000 208 21618.25 371.19 42682.73 88888.00 2023-07-27 08:24:47.000 208 21618.18 371.27 42682.75 88888.00 2023-07-27 08:24:48.000 208 21618.10 371.31 42682.80 88888.00 2023-07-27 08:24:49.000 208 21618.05 371.31 42682.84 88888.00 2023-07-27 08:24:50.000 208 21618.03 371.30 42682.85 47833.89 2023-07-27 08:24:51.000 208 21618.03 371.30 42682.88 88888.00 2023-07-27 08:24:52.000 208 21618.01 371.28 42682.89 88888.00 2023-07-27 08:24:53.000 208 21617.95 371.23 42682.87 88888.00 2023-07-27 08:24:54.000 208 21617.94 371.24 42682.88 88888.00 2023-07-27 08:24:55.000 208 21617.98 371.29 42682.90 99999.00 2023-07-27 08:24:56.000 208 21618.02 371.30 42682.88 99999.00 2023-07-27 08:24:57.000 208 21618.04 371.24 42682.82 99999.00 2023-07-27 08:24:58.000 208 21618.06 371.16 42682.75 99999.00 2023-07-27 08:24:59.000 208 21618.07 371.11 42682.73 99999.00 2023-07-27 08:25:00.000 208 21618.15 371.10 42682.74 99999.00 2023-07-27 08:25:01.000 208 21618.27 371.08 42682.74 99999.00 2023-07-27 08:25:02.000 208 21618.41 371.06 42682.73 99999.00 2023-07-27 08:25:03.000 208 21618.51 371.01 42682.71 99999.00 2023-07-27 08:25:04.000 208 21618.62 370.94 42682.70 99999.00 2023-07-27 08:25:05.000 208 21618.69 370.93 42682.73 47834.19 2023-07-27 08:25:06.000 208 21618.69 370.98 42682.73 88888.00 2023-07-27 08:25:07.000 208 21618.69 371.03 42682.73 88888.00 2023-07-27 08:25:08.000 208 21618.72 371.06 42682.73 88888.00 2023-07-27 08:25:09.000 208 21618.70 371.14 42682.76 88888.00 2023-07-27 08:25:10.000 208 21618.68 371.27 42682.84 47834.29 2023-07-27 08:25:11.000 208 21618.68 371.39 42682.91 88888.00 2023-07-27 08:25:12.000 208 21618.69 371.48 42682.93 88888.00 2023-07-27 08:25:13.000 208 21618.72 371.51 42682.91 88888.00 2023-07-27 08:25:14.000 208 21618.79 371.46 42682.88 88888.00 2023-07-27 08:25:15.000 208 21618.86 371.42 42682.88 47834.39 2023-07-27 08:25:16.000 208 21618.97 371.45 42682.88 88888.00 2023-07-27 08:25:17.000 208 21619.11 371.45 42682.85 88888.00 2023-07-27 08:25:18.000 208 21619.24 371.40 42682.79 88888.00 2023-07-27 08:25:19.000 208 21619.34 371.31 42682.75 88888.00 2023-07-27 08:25:20.000 208 21619.42 371.25 42682.73 47834.55 2023-07-27 08:25:21.000 208 21619.49 371.25 42682.73 88888.00 2023-07-27 08:25:22.000 208 21619.55 371.23 42682.70 88888.00 2023-07-27 08:25:23.000 208 21619.55 371.14 42682.62 88888.00 2023-07-27 08:25:24.000 208 21619.50 371.04 42682.57 88888.00 2023-07-27 08:25:25.000 208 21619.39 371.00 42682.61 47835.05 2023-07-27 08:25:26.000 208 21619.24 371.03 42682.61 88888.00 2023-07-27 08:25:27.000 208 21619.13 371.09 42682.56 88888.00 2023-07-27 08:25:28.000 208 21619.02 371.12 42682.54 88888.00 2023-07-27 08:25:29.000 208 21618.88 371.10 42682.59 88888.00 2023-07-27 08:25:30.000 208 21618.70 371.09 42682.68 47834.06 2023-07-27 08:25:31.000 208 21618.53 371.11 42682.73 88888.00 2023-07-27 08:25:32.000 208 21618.41 371.16 42682.72 88888.00 2023-07-27 08:25:33.000 208 21618.34 371.23 42682.71 88888.00 2023-07-27 08:25:34.000 208 21618.29 371.26 42682.66 88888.00 2023-07-27 08:25:35.000 208 21618.23 371.26 42682.63 47833.81 2023-07-27 08:25:36.000 208 21618.17 371.26 42682.61 88888.00 2023-07-27 08:25:37.000 208 21618.17 371.28 42682.60 88888.00 2023-07-27 08:25:38.000 208 21618.27 371.30 42682.61 88888.00 2023-07-27 08:25:39.000 208 21618.39 371.27 42682.61 88888.00 2023-07-27 08:25:40.000 208 21618.47 371.24 42682.57 47833.99 2023-07-27 08:25:41.000 208 21618.52 371.26 42682.53 88888.00 2023-07-27 08:25:42.000 208 21618.57 371.29 42682.50 88888.00 2023-07-27 08:25:43.000 208 21618.56 371.29 42682.49 88888.00 2023-07-27 08:25:44.000 208 21618.53 371.27 42682.52 88888.00 2023-07-27 08:25:45.000 208 21618.54 371.27 42682.57 47834.67 2023-07-27 08:25:46.000 208 21618.56 371.27 42682.62 88888.00 2023-07-27 08:25:47.000 208 21618.49 371.27 42682.68 88888.00 2023-07-27 08:25:48.000 208 21618.37 371.24 42682.72 88888.00 2023-07-27 08:25:49.000 208 21618.27 371.18 42682.73 88888.00 2023-07-27 08:25:50.000 208 21618.19 371.11 42682.72 47834.07 2023-07-27 08:25:51.000 208 21618.13 371.05 42682.69 88888.00 2023-07-27 08:25:52.000 208 21618.12 371.00 42682.66 88888.00 2023-07-27 08:25:53.000 208 21618.13 370.97 42682.64 88888.00 2023-07-27 08:25:54.000 208 21618.12 370.91 42682.64 88888.00 2023-07-27 08:25:55.000 208 21618.13 370.81 42682.62 47833.81 2023-07-27 08:25:56.000 208 21618.15 370.71 42682.56 88888.00 2023-07-27 08:25:57.000 208 21618.15 370.64 42682.51 88888.00 2023-07-27 08:25:58.000 208 21618.17 370.60 42682.52 88888.00 2023-07-27 08:25:59.000 208 21618.24 370.58 42682.52 88888.00 2023-07-27 08:26:00.000 208 21618.32 370.57 42682.46 99999.00 2023-07-27 08:26:01.000 208 21618.39 370.54 42682.39 99999.00 2023-07-27 08:26:02.000 208 21618.47 370.46 42682.39 99999.00 2023-07-27 08:26:03.000 208 21618.58 370.42 42682.41 99999.00 2023-07-27 08:26:04.000 208 21618.68 370.45 42682.40 99999.00 2023-07-27 08:26:05.000 208 21618.77 370.50 42682.40 99999.00 2023-07-27 08:26:06.000 208 21618.89 370.51 42682.41 99999.00 2023-07-27 08:26:07.000 208 21619.02 370.52 42682.42 99999.00 2023-07-27 08:26:08.000 208 21619.06 370.57 42682.44 99999.00 2023-07-27 08:26:09.000 208 21619.02 370.66 42682.45 99999.00 2023-07-27 08:26:10.000 208 21618.94 370.78 42682.48 47834.15 2023-07-27 08:26:11.000 208 21618.86 370.88 42682.54 88888.00 2023-07-27 08:26:12.000 208 21618.76 370.94 42682.62 88888.00 2023-07-27 08:26:13.000 208 21618.63 371.03 42682.67 88888.00 2023-07-27 08:26:14.000 208 21618.50 371.11 42682.70 88888.00 2023-07-27 08:26:15.000 208 21618.43 371.14 42682.70 47834.05 2023-07-27 08:26:16.000 208 21618.36 371.11 42682.69 88888.00 2023-07-27 08:26:17.000 208 21618.28 371.08 42682.69 88888.00 2023-07-27 08:26:18.000 208 21618.19 371.07 42682.70 88888.00 2023-07-27 08:26:19.000 208 21618.13 371.08 42682.72 88888.00 2023-07-27 08:26:20.000 208 21618.13 371.12 42682.75 47834.02 2023-07-27 08:26:21.000 208 21618.19 371.14 42682.75 88888.00 2023-07-27 08:26:22.000 208 21618.23 371.11 42682.73 88888.00 2023-07-27 08:26:23.000 208 21618.27 371.02 42682.73 88888.00 2023-07-27 08:26:24.000 208 21618.33 370.94 42682.71 88888.00 2023-07-27 08:26:25.000 208 21618.40 370.92 42682.68 47834.08 2023-07-27 08:26:26.000 208 21618.45 370.92 42682.64 88888.00 2023-07-27 08:26:27.000 208 21618.48 370.91 42682.60 88888.00 2023-07-27 08:26:28.000 208 21618.58 370.90 42682.57 88888.00 2023-07-27 08:26:29.000 208 21618.71 370.93 42682.59 88888.00 2023-07-27 08:26:30.000 208 21618.80 371.02 42682.65 47832.78 2023-07-27 08:26:31.000 208 21618.85 371.10 42682.68 88888.00 2023-07-27 08:26:32.000 208 21618.91 371.10 42682.61 88888.00 2023-07-27 08:26:33.000 208 21618.93 370.99 42682.53 88888.00 2023-07-27 08:26:34.000 208 21618.90 370.86 42682.54 88888.00 2023-07-27 08:26:35.000 208 21618.89 370.82 42682.57 47834.19 2023-07-27 08:26:36.000 208 21618.89 370.85 42682.61 88888.00 2023-07-27 08:26:37.000 208 21618.90 370.83 42682.63 88888.00 2023-07-27 08:26:38.000 208 21618.94 370.75 42682.65 88888.00 2023-07-27 08:26:39.000 208 21618.98 370.67 42682.68 88888.00 2023-07-27 08:26:40.000 208 21618.96 370.64 42682.66 47834.13 2023-07-27 08:26:41.000 208 21618.90 370.62 42682.58 88888.00 2023-07-27 08:26:42.000 208 21618.84 370.58 42682.52 88888.00 2023-07-27 08:26:43.000 208 21618.84 370.57 42682.54 88888.00 2023-07-27 08:26:44.000 208 21618.85 370.63 42682.54 88888.00 2023-07-27 08:26:45.000 208 21618.81 370.69 42682.52 47833.99 2023-07-27 08:26:46.000 208 21618.69 370.74 42682.53 88888.00 2023-07-27 08:26:47.000 208 21618.59 370.81 42682.55 88888.00 2023-07-27 08:26:48.000 208 21618.51 370.86 42682.56 88888.00 2023-07-27 08:26:49.000 208 21618.44 370.86 42682.55 88888.00 2023-07-27 08:26:50.000 208 21618.38 370.86 42682.52 99999.00 2023-07-27 08:26:51.000 208 21618.36 370.90 42682.49 99999.00 2023-07-27 08:26:52.000 208 21618.40 370.97 42682.48 99999.00 2023-07-27 08:26:53.000 208 21618.44 371.02 42682.49 99999.00 2023-07-27 08:26:54.000 208 21618.47 371.04 42682.50 99999.00 2023-07-27 08:26:55.000 208 21618.50 371.04 42682.50 47833.96 2023-07-27 08:26:56.000 208 21618.56 371.01 42682.53 88888.00 2023-07-27 08:26:57.000 208 21618.64 370.98 42682.59 88888.00 2023-07-27 08:26:58.000 208 21618.68 370.94 42682.62 88888.00 2023-07-27 08:26:59.000 208 21618.66 370.86 42682.56 88888.00 2023-07-27 08:27:00.000 208 21618.65 370.79 42682.50 47834.06 2023-07-27 08:27:01.000 208 21618.73 370.76 42682.48 88888.00 2023-07-27 08:27:02.000 208 21618.82 370.71 42682.47 88888.00 2023-07-27 08:27:03.000 208 21618.85 370.62 42682.47 88888.00 2023-07-27 08:27:04.000 208 21618.86 370.58 42682.50 88888.00 2023-07-27 08:27:05.000 208 21618.86 370.60 42682.54 47834.00 2023-07-27 08:27:06.000 208 21618.81 370.63 42682.53 88888.00 2023-07-27 08:27:07.000 208 21618.72 370.60 42682.50 88888.00 2023-07-27 08:27:08.000 208 21618.62 370.56 42682.52 88888.00 2023-07-27 08:27:09.000 208 21618.52 370.56 42682.55 88888.00 2023-07-27 08:27:10.000 208 21618.44 370.65 42682.52 99999.00 2023-07-27 08:27:11.000 208 21618.39 370.79 42682.51 99999.00 2023-07-27 08:27:12.000 208 21618.33 370.90 42682.56 99999.00 2023-07-27 08:27:13.000 208 21618.25 370.97 42682.58 99999.00 2023-07-27 08:27:14.000 208 21618.18 370.98 42682.54 99999.00 2023-07-27 08:27:15.000 208 21618.11 370.95 42682.50 99999.00 2023-07-27 08:27:16.000 208 21618.08 370.91 42682.50 99999.00 2023-07-27 08:27:17.000 208 21618.11 370.84 42682.51 99999.00 2023-07-27 08:27:18.000 208 21618.14 370.76 42682.53 99999.00 2023-07-27 08:27:19.000 208 21618.13 370.76 42682.57 99999.00 2023-07-27 08:27:20.000 208 21618.11 370.81 42682.61 47834.66 2023-07-27 08:27:21.000 208 21618.10 370.85 42682.59 88888.00 2023-07-27 08:27:22.000 208 21618.12 370.88 42682.59 88888.00 2023-07-27 08:27:23.000 208 21618.13 370.90 42682.60 88888.00 2023-07-27 08:27:24.000 208 21618.13 370.94 42682.62 88888.00 2023-07-27 08:27:25.000 208 21618.11 370.98 42682.62 47833.94 2023-07-27 08:27:26.000 208 21618.11 370.96 42682.61 88888.00 2023-07-27 08:27:27.000 208 21618.16 370.93 42682.63 88888.00 2023-07-27 08:27:28.000 208 21618.20 370.94 42682.65 88888.00 2023-07-27 08:27:29.000 208 21618.19 370.95 42682.62 88888.00 2023-07-27 08:27:30.000 208 21618.18 370.96 42682.60 47833.93 2023-07-27 08:27:31.000 208 21618.18 370.94 42682.57 88888.00 2023-07-27 08:27:32.000 208 21618.19 370.86 42682.54 88888.00 2023-07-27 08:27:33.000 208 21618.23 370.81 42682.56 88888.00 2023-07-27 08:27:34.000 208 21618.28 370.83 42682.61 88888.00 2023-07-27 08:27:35.000 208 21618.32 370.85 42682.66 47834.00 2023-07-27 08:27:36.000 208 21618.34 370.87 42682.71 88888.00 2023-07-27 08:27:37.000 208 21618.39 370.90 42682.72 88888.00 2023-07-27 08:27:38.000 208 21618.45 370.90 42682.72 88888.00 2023-07-27 08:27:39.000 208 21618.49 370.89 42682.75 88888.00 2023-07-27 08:27:40.000 208 21618.51 370.91 42682.75 47833.58 2023-07-27 08:27:41.000 208 21618.52 370.94 42682.71 88888.00 2023-07-27 08:27:42.000 208 21618.53 370.96 42682.71 88888.00 2023-07-27 08:27:43.000 208 21618.54 370.95 42682.76 88888.00 2023-07-27 08:27:44.000 208 21618.53 370.94 42682.78 88888.00 2023-07-27 08:27:45.000 208 21618.47 370.91 42682.71 47834.02 2023-07-27 08:27:46.000 208 21618.40 370.89 42682.64 88888.00 2023-07-27 08:27:47.000 208 21618.38 370.92 42682.63 88888.00 2023-07-27 08:27:48.000 208 21618.35 370.90 42682.62 88888.00 2023-07-27 08:27:49.000 208 21618.29 370.80 42682.59 88888.00 2023-07-27 08:27:50.000 208 21618.26 370.77 42682.56 47834.00 2023-07-27 08:27:51.000 208 21618.28 370.81 42682.59 88888.00 2023-07-27 08:27:52.000 208 21618.27 370.81 42682.64 88888.00 2023-07-27 08:27:53.000 208 21618.24 370.74 42682.64 88888.00 2023-07-27 08:27:54.000 208 21618.27 370.68 42682.61 88888.00 2023-07-27 08:27:55.000 208 21618.34 370.62 42682.58 99999.00 2023-07-27 08:27:56.000 208 21618.34 370.55 42682.53 99999.00 2023-07-27 08:27:57.000 208 21618.30 370.42 42682.46 99999.00 2023-07-27 08:27:58.000 208 21618.31 370.28 42682.43 99999.00 2023-07-27 08:27:59.000 208 21618.38 370.24 42682.40 99999.00 2023-07-27 08:28:00.000 208 21618.48 370.27 42682.39 99999.00 2023-07-27 08:28:01.000 208 21618.59 370.28 42682.38 99999.00 2023-07-27 08:28:02.000 208 21618.68 370.27 42682.34 99999.00 2023-07-27 08:28:03.000 208 21618.76 370.24 42682.34 99999.00 2023-07-27 08:28:04.000 208 21618.80 370.22 42682.36 99999.00 2023-07-27 08:28:05.000 208 21618.81 370.24 42682.33 47834.66 2023-07-27 08:28:06.000 208 21618.78 370.33 42682.33 88888.00 2023-07-27 08:28:07.000 208 21618.72 370.49 42682.41 88888.00 2023-07-27 08:28:08.000 208 21618.66 370.66 42682.49 88888.00 2023-07-27 08:28:09.000 208 21618.53 370.80 42682.55 88888.00 2023-07-27 08:28:10.000 208 21618.34 370.92 42682.59 47833.93 2023-07-27 08:28:11.000 208 21618.15 371.06 42682.61 88888.00 2023-07-27 08:28:12.000 208 21617.98 371.19 42682.65 88888.00 2023-07-27 08:28:13.000 208 21617.81 371.28 42682.71 88888.00 2023-07-27 08:28:14.000 208 21617.66 371.33 42682.73 88888.00 2023-07-27 08:28:15.000 208 21617.57 371.36 42682.73 47833.73 2023-07-27 08:28:16.000 208 21617.56 371.36 42682.75 88888.00 2023-07-27 08:28:17.000 208 21617.62 371.33 42682.77 88888.00 2023-07-27 08:28:18.000 208 21617.72 371.23 42682.75 88888.00 2023-07-27 08:28:19.000 208 21617.87 371.11 42682.69 88888.00 2023-07-27 08:28:20.000 208 21618.04 370.98 42682.59 99999.00 2023-07-27 08:28:21.000 208 21618.22 370.83 42682.49 99999.00 2023-07-27 08:28:22.000 208 21618.41 370.69 42682.42 99999.00 2023-07-27 08:28:23.000 208 21618.59 370.58 42682.36 99999.00 2023-07-27 08:28:24.000 208 21618.71 370.52 42682.31 99999.00 2023-07-27 08:28:25.000 208 21618.78 370.46 42682.28 99999.00 2023-07-27 08:28:26.000 208 21618.82 370.43 42682.31 99999.00 2023-07-27 08:28:27.000 208 21618.81 370.44 42682.37 99999.00 2023-07-27 08:28:28.000 208 21618.74 370.50 42682.43 99999.00 2023-07-27 08:28:29.000 208 21618.62 370.56 42682.46 99999.00 2023-07-27 08:28:30.000 208 21618.42 370.65 42682.52 47834.24 2023-07-27 08:28:31.000 208 21618.14 370.75 42682.59 88888.00 2023-07-27 08:28:32.000 208 21617.86 370.86 42682.64 88888.00 2023-07-27 08:28:33.000 208 21617.62 370.96 42682.69 88888.00 2023-07-27 08:28:34.000 208 21617.42 371.01 42682.73 88888.00 2023-07-27 08:28:35.000 208 21617.24 371.02 42682.73 47833.67 2023-07-27 08:28:36.000 208 21617.12 371.04 42682.72 88888.00 2023-07-27 08:28:37.000 208 21617.08 371.05 42682.74 88888.00 2023-07-27 08:28:38.000 208 21617.06 371.04 42682.79 88888.00 2023-07-27 08:28:39.000 208 21617.06 371.01 42682.77 88888.00 2023-07-27 08:28:40.000 208 21617.12 370.94 42682.69 99999.00 2023-07-27 08:28:41.000 208 21617.26 370.88 42682.64 99999.00 2023-07-27 08:28:42.000 208 21617.42 370.80 42682.62 99999.00 2023-07-27 08:28:43.000 208 21617.56 370.68 42682.59 99999.00 2023-07-27 08:28:44.000 208 21617.74 370.60 42682.56 99999.00 2023-07-27 08:28:45.000 208 21617.93 370.55 42682.55 47833.78 2023-07-27 08:28:46.000 208 21618.05 370.48 42682.49 88888.00 2023-07-27 08:28:47.000 208 21618.10 370.39 42682.41 88888.00 2023-07-27 08:28:48.000 208 21618.17 370.29 42682.39 88888.00 2023-07-27 08:28:49.000 208 21618.27 370.22 42682.41 88888.00 2023-07-27 08:28:50.000 208 21618.33 370.18 42682.44 47834.15 2023-07-27 08:28:51.000 208 21618.36 370.22 42682.46 88888.00 2023-07-27 08:28:52.000 208 21618.37 370.33 42682.52 88888.00 2023-07-27 08:28:53.000 208 21618.34 370.44 42682.61 88888.00 2023-07-27 08:28:54.000 208 21618.27 370.49 42682.64 88888.00 2023-07-27 08:28:55.000 208 21618.19 370.48 42682.64 99999.00 2023-07-27 08:28:56.000 208 21618.13 370.46 42682.62 99999.00 2023-07-27 08:28:57.000 208 21618.10 370.46 42682.59 99999.00 2023-07-27 08:28:58.000 208 21618.08 370.44 42682.59 99999.00 2023-07-27 08:28:59.000 208 21618.06 370.40 42682.61 99999.00 2023-07-27 08:29:00.000 208 21618.08 370.38 42682.63 47833.91 2023-07-27 08:29:01.000 208 21618.13 370.37 42682.61 88888.00 2023-07-27 08:29:02.000 208 21618.18 370.35 42682.56 88888.00 2023-07-27 08:29:03.000 208 21618.21 370.32 42682.50 88888.00 2023-07-27 08:29:04.000 208 21618.28 370.31 42682.44 88888.00 2023-07-27 08:29:05.000 208 21618.34 370.29 42682.40 99999.00 2023-07-27 08:29:06.000 208 21618.38 370.29 42682.39 99999.00 2023-07-27 08:29:07.000 208 21618.39 370.36 42682.39 99999.00 2023-07-27 08:29:08.000 208 21618.41 370.49 42682.40 99999.00 2023-07-27 08:29:09.000 208 21618.42 370.60 42682.47 99999.00 2023-07-27 08:29:10.000 208 21618.38 370.66 42682.52 99999.00 2023-07-27 08:29:11.000 208 21618.31 370.72 42682.54 99999.00 2023-07-27 08:29:12.000 208 21618.25 370.80 42682.59 99999.00 2023-07-27 08:29:13.000 208 21618.21 370.88 42682.62 99999.00 2023-07-27 08:29:14.000 208 21618.15 370.98 42682.61 99999.00 2023-07-27 08:29:15.000 208 21618.09 371.06 42682.60 47834.93 2023-07-27 08:29:16.000 208 21618.07 371.06 42682.62 88888.00 2023-07-27 08:29:17.000 208 21618.10 371.03 42682.65 88888.00 2023-07-27 08:29:18.000 208 21618.16 371.00 42682.68 88888.00 2023-07-27 08:29:19.000 208 21618.23 370.94 42682.69 88888.00 2023-07-27 08:29:20.000 208 21618.31 370.86 42682.67 47834.04 2023-07-27 08:29:21.000 208 21618.41 370.79 42682.62 88888.00 2023-07-27 08:29:22.000 208 21618.56 370.72 42682.58 88888.00 2023-07-27 08:29:23.000 208 21618.68 370.62 42682.57 88888.00 2023-07-27 08:29:24.000 208 21618.74 370.54 42682.59 88888.00 2023-07-27 08:29:25.000 208 21618.82 370.48 42682.60 47834.18 2023-07-27 08:29:26.000 208 21618.86 370.44 42682.57 88888.00 2023-07-27 08:29:27.000 208 21618.79 370.41 42682.56 88888.00 2023-07-27 08:29:28.000 208 21618.66 370.37 42682.62 88888.00 2023-07-27 08:29:29.000 208 21618.52 370.38 42682.66 88888.00 2023-07-27 08:29:30.000 208 21618.41 370.43 42682.64 47833.83 2023-07-27 08:29:31.000 208 21618.26 370.46 42682.61 88888.00 2023-07-27 08:29:32.000 208 21618.03 370.49 42682.60 88888.00 2023-07-27 08:29:33.000 208 21617.78 370.53 42682.59 88888.00 2023-07-27 08:29:34.000 208 21617.66 370.56 42682.62 88888.00 2023-07-27 08:29:35.000 208 21617.66 370.55 42682.63 47832.32 2023-07-27 08:29:36.000 208 21617.66 370.54 42682.60 88888.00 2023-07-27 08:29:37.000 208 21617.59 370.52 42682.55 88888.00 2023-07-27 08:29:38.000 208 21617.54 370.46 42682.53 88888.00 2023-07-27 08:29:39.000 208 21617.58 370.38 42682.50 88888.00 2023-07-27 08:29:40.000 208 21617.70 370.34 42682.48 47834.11 2023-07-27 08:29:41.000 208 21617.81 370.35 42682.47 88888.00 2023-07-27 08:29:42.000 208 21617.91 370.38 42682.46 88888.00 2023-07-27 08:29:43.000 208 21618.01 370.41 42682.44 88888.00 2023-07-27 08:29:44.000 208 21618.09 370.46 42682.44 88888.00 2023-07-27 08:29:45.000 208 21618.14 370.52 42682.48 47833.88 2023-07-27 08:29:46.000 208 21618.16 370.57 42682.52 88888.00 2023-07-27 08:29:47.000 208 21618.12 370.61 42682.52 88888.00 2023-07-27 08:29:48.000 208 21618.05 370.69 42682.54 88888.00 2023-07-27 08:29:49.000 208 21617.99 370.81 42682.62 88888.00 2023-07-27 08:29:50.000 208 21617.92 370.88 42682.71 47833.87 2023-07-27 08:29:51.000 208 21617.81 370.87 42682.77 88888.00 2023-07-27 08:29:52.000 208 21617.69 370.87 42682.81 88888.00 2023-07-27 08:29:53.000 208 21617.60 370.89 42682.83 88888.00 2023-07-27 08:29:54.000 208 21617.55 370.88 42682.83 88888.00 2023-07-27 08:29:55.000 208 21617.57 370.82 42682.83 99999.00 2023-07-27 08:29:56.000 208 21617.64 370.76 42682.80 99999.00 2023-07-27 08:29:57.000 208 21617.71 370.69 42682.77 99999.00 2023-07-27 08:29:58.000 208 21617.79 370.62 42682.79 99999.00 2023-07-27 08:29:59.000 208 21617.89 370.58 42682.83 99999.00 2023-07-27 08:30:00.000 208 21617.98 370.61 42682.81 47833.97 2023-07-27 08:30:01.000 208 21618.09 370.64 42682.79 88888.00 2023-07-27 08:30:02.000 208 21618.16 370.66 42682.78 88888.00 2023-07-27 08:30:03.000 208 21618.18 370.68 42682.74 88888.00 2023-07-27 08:30:04.000 208 21618.18 370.70 42682.70 88888.00 2023-07-27 08:30:05.000 208 21618.16 370.72 42682.72 47834.03 2023-07-27 08:30:06.000 208 21618.13 370.77 42682.78 88888.00 2023-07-27 08:30:07.000 208 21618.11 370.85 42682.81 88888.00 2023-07-27 08:30:08.000 208 21618.07 370.87 42682.81 88888.00 2023-07-27 08:30:09.000 208 21617.98 370.83 42682.81 88888.00 2023-07-27 08:30:10.000 208 21617.88 370.82 42682.81 47834.07 2023-07-27 08:30:11.000 208 21617.84 370.81 42682.79 88888.00 2023-07-27 08:30:12.000 208 21617.82 370.77 42682.78 88888.00 2023-07-27 08:30:13.000 208 21617.78 370.73 42682.78 88888.00 2023-07-27 08:30:14.000 208 21617.76 370.67 42682.79 88888.00 2023-07-27 08:30:15.000 208 21617.78 370.61 42682.80 47833.91 2023-07-27 08:30:16.000 208 21617.84 370.58 42682.80 88888.00 2023-07-27 08:30:17.000 208 21617.87 370.55 42682.81 88888.00 2023-07-27 08:30:18.000 208 21617.88 370.50 42682.79 88888.00 2023-07-27 08:30:19.000 208 21617.91 370.45 42682.76 88888.00 2023-07-27 08:30:20.000 208 21617.96 370.39 42682.72 99999.00 2023-07-27 08:30:21.000 208 21618.04 370.32 42682.69 99999.00 2023-07-27 08:30:22.000 208 21618.10 370.26 42682.65 99999.00 2023-07-27 08:30:23.000 208 21618.11 370.24 42682.60 99999.00 2023-07-27 08:30:24.000 208 21618.08 370.24 42682.56 99999.00 2023-07-27 08:30:25.000 208 21618.02 370.23 42682.55 47834.63 2023-07-27 08:30:26.000 208 21617.99 370.22 42682.57 88888.00 2023-07-27 08:30:27.000 208 21617.98 370.24 42682.57 88888.00 2023-07-27 08:30:28.000 208 21617.98 370.30 42682.59 88888.00 2023-07-27 08:30:29.000 208 21617.96 370.36 42682.62 88888.00 2023-07-27 08:30:30.000 208 21617.90 370.39 42682.64 47833.76 2023-07-27 08:30:31.000 208 21617.87 370.38 42682.65 88888.00 2023-07-27 08:30:32.000 208 21617.84 370.36 42682.64 88888.00 2023-07-27 08:30:33.000 208 21617.84 370.33 42682.63 88888.00 2023-07-27 08:30:34.000 208 21617.86 370.28 42682.63 88888.00 2023-07-27 08:30:35.000 208 21617.90 370.27 42682.63 99999.00 2023-07-27 08:30:36.000 208 21617.93 370.30 42682.64 99999.00 2023-07-27 08:30:37.000 208 21617.97 370.30 42682.64 99999.00 2023-07-27 08:30:38.000 208 21618.01 370.28 42682.64 99999.00 2023-07-27 08:30:39.000 208 21618.09 370.26 42682.64 99999.00 2023-07-27 08:30:40.000 208 21618.18 370.25 42682.64 47833.75 2023-07-27 08:30:41.000 208 21618.19 370.27 42682.65 88888.00 2023-07-27 08:30:42.000 208 21618.11 370.26 42682.66 88888.00 2023-07-27 08:30:43.000 208 21618.00 370.21 42682.63 88888.00 2023-07-27 08:30:44.000 208 21617.98 370.20 42682.61 88888.00 2023-07-27 08:30:45.000 208 21618.01 370.21 42682.62 47832.15 2023-07-27 08:30:46.000 208 21618.03 370.18 42682.62 88888.00 2023-07-27 08:30:47.000 208 21618.02 370.15 42682.61 88888.00 2023-07-27 08:30:48.000 208 21618.02 370.18 42682.62 88888.00 2023-07-27 08:30:49.000 208 21617.99 370.21 42682.64 88888.00 2023-07-27 08:30:50.000 208 21617.96 370.21 42682.66 47833.76 2023-07-27 08:30:51.000 208 21617.91 370.25 42682.63 88888.00 2023-07-27 08:30:52.000 208 21617.84 370.31 42682.64 88888.00 2023-07-27 08:30:53.000 208 21617.82 370.34 42682.68 88888.00 2023-07-27 08:30:54.000 208 21617.84 370.32 42682.68 88888.00 2023-07-27 08:30:55.000 208 21617.84 370.33 42682.66 47833.79 2023-07-27 08:30:56.000 208 21617.83 370.38 42682.64 88888.00 2023-07-27 08:30:57.000 208 21617.84 370.42 42682.66 88888.00 2023-07-27 08:30:58.000 208 21617.84 370.44 42682.69 88888.00 2023-07-27 08:30:59.000 208 21617.80 370.45 42682.68 88888.00 2023-07-27 08:31:00.000 208 21617.77 370.47 42682.63 47833.63 2023-07-27 08:31:01.000 208 21617.79 370.47 42682.60 88888.00 2023-07-27 08:31:02.000 208 21617.82 370.43 42682.57 88888.00 2023-07-27 08:31:03.000 208 21617.82 370.38 42682.56 88888.00 2023-07-27 08:31:04.000 208 21617.84 370.31 42682.56 88888.00 2023-07-27 08:31:05.000 208 21617.90 370.22 42682.54 47833.74 2023-07-27 08:31:06.000 208 21617.97 370.17 42682.50 88888.00 2023-07-27 08:31:07.000 208 21618.05 370.13 42682.47 88888.00 2023-07-27 08:31:08.000 208 21618.14 370.11 42682.44 88888.00 2023-07-27 08:31:09.000 208 21618.22 370.11 42682.44 88888.00 2023-07-27 08:31:10.000 208 21618.32 370.13 42682.47 99999.00 2023-07-27 08:31:11.000 208 21618.40 370.16 42682.50 99999.00 2023-07-27 08:31:12.000 208 21618.43 370.22 42682.52 99999.00 2023-07-27 08:31:13.000 208 21618.47 370.25 42682.52 99999.00 2023-07-27 08:31:14.000 208 21618.49 370.25 42682.51 99999.00 2023-07-27 08:31:15.000 208 21618.43 370.27 42682.54 47833.97 2023-07-27 08:31:16.000 208 21618.35 370.29 42682.56 88888.00 2023-07-27 08:31:17.000 208 21618.32 370.30 42682.59 88888.00 2023-07-27 08:31:18.000 208 21618.29 370.36 42682.65 88888.00 2023-07-27 08:31:19.000 208 21618.20 370.47 42682.70 88888.00 2023-07-27 08:31:20.000 208 21618.10 370.60 42682.73 99999.00 2023-07-27 08:31:21.000 208 21618.02 370.69 42682.74 99999.00 2023-07-27 08:31:22.000 208 21617.92 370.74 42682.76 99999.00 2023-07-27 08:31:23.000 208 21617.80 370.80 42682.78 99999.00 2023-07-27 08:31:24.000 208 21617.72 370.80 42682.78 99999.00 2023-07-27 08:31:25.000 208 21617.67 370.73 42682.76 47833.77 2023-07-27 08:31:26.000 208 21617.65 370.65 42682.74 88888.00 2023-07-27 08:31:27.000 208 21617.65 370.58 42682.73 88888.00 2023-07-27 08:31:28.000 208 21617.66 370.50 42682.69 88888.00 2023-07-27 08:31:29.000 208 21617.67 370.40 42682.62 88888.00 2023-07-27 08:31:30.000 208 21617.69 370.31 42682.56 47833.85 2023-07-27 08:31:31.000 208 21617.76 370.25 42682.57 88888.00 2023-07-27 08:31:32.000 208 21617.87 370.24 42682.57 88888.00 2023-07-27 08:31:33.000 208 21617.97 370.26 42682.53 88888.00 2023-07-27 08:31:34.000 208 21617.99 370.26 42682.48 88888.00 2023-07-27 08:31:35.000 208 21617.99 370.27 42682.49 47833.85 2023-07-27 08:31:36.000 208 21617.98 370.30 42682.52 88888.00 2023-07-27 08:31:37.000 208 21617.96 370.35 42682.55 88888.00 2023-07-27 08:31:38.000 208 21617.94 370.39 42682.59 88888.00 2023-07-27 08:31:39.000 208 21617.94 370.40 42682.64 88888.00 2023-07-27 08:31:40.000 208 21617.90 370.38 42682.65 47833.79 2023-07-27 08:31:41.000 208 21617.85 370.33 42682.63 88888.00 2023-07-27 08:31:42.000 208 21617.90 370.29 42682.62 88888.00 2023-07-27 08:31:43.000 208 21617.98 370.25 42682.61 88888.00 2023-07-27 08:31:44.000 208 21618.03 370.20 42682.59 88888.00 2023-07-27 08:31:45.000 208 21618.07 370.17 42682.56 99999.00 2023-07-27 08:31:46.000 208 21618.10 370.16 42682.52 99999.00 2023-07-27 08:31:47.000 208 21618.16 370.16 42682.48 99999.00 2023-07-27 08:31:48.000 208 21618.22 370.14 42682.46 99999.00 2023-07-27 08:31:49.000 208 21618.22 370.15 42682.45 99999.00 2023-07-27 08:31:50.000 208 21618.20 370.17 42682.46 47833.90 2023-07-27 08:31:51.000 208 21618.20 370.16 42682.45 88888.00 2023-07-27 08:31:52.000 208 21618.20 370.18 42682.44 88888.00 2023-07-27 08:31:53.000 208 21618.17 370.23 42682.45 88888.00 2023-07-27 08:31:54.000 208 21618.13 370.26 42682.48 88888.00 2023-07-27 08:31:55.000 208 21618.06 370.25 42682.46 47833.46 2023-07-27 08:31:56.000 208 21617.92 370.23 42682.40 88888.00 2023-07-27 08:31:57.000 208 21617.80 370.22 42682.35 88888.00 2023-07-27 08:31:58.000 208 21617.73 370.24 42682.37 88888.00 2023-07-27 08:31:59.000 208 21617.69 370.27 42682.39 88888.00 2023-07-27 08:32:00.000 208 21617.67 370.30 42682.40 47833.61 2023-07-27 08:32:01.000 208 21617.65 370.33 42682.44 88888.00 2023-07-27 08:32:02.000 208 21617.60 370.36 42682.50 88888.00 2023-07-27 08:32:03.000 208 21617.56 370.40 42682.53 88888.00 2023-07-27 08:32:04.000 208 21617.52 370.49 42682.54 88888.00 2023-07-27 08:32:05.000 208 21617.47 370.56 42682.54 47833.69 2023-07-27 08:32:06.000 208 21617.41 370.57 42682.54 88888.00 2023-07-27 08:32:07.000 208 21617.39 370.61 42682.59 88888.00 2023-07-27 08:32:08.000 208 21617.43 370.70 42682.65 88888.00 2023-07-27 08:32:09.000 208 21617.47 370.78 42682.69 88888.00 2023-07-27 08:32:10.000 208 21617.47 370.86 42682.71 99999.00 2023-07-27 08:32:11.000 208 21617.41 370.94 42682.72 99999.00 2023-07-27 08:32:12.000 208 21617.38 370.96 42682.74 99999.00 2023-07-27 08:32:13.000 208 21617.38 370.94 42682.75 99999.00 2023-07-27 08:32:14.000 208 21617.36 370.95 42682.73 99999.00 2023-07-27 08:32:15.000 208 21617.39 370.98 42682.77 99999.00 2023-07-27 08:32:16.000 208 21617.47 371.00 42682.85 99999.00 2023-07-27 08:32:17.000 208 21617.52 370.96 42682.89 99999.00 2023-07-27 08:32:18.000 208 21617.53 370.89 42682.88 99999.00 2023-07-27 08:32:19.000 208 21617.51 370.83 42682.85 99999.00 2023-07-27 08:32:20.000 208 21617.52 370.81 42682.87 47834.77 2023-07-27 08:32:21.000 208 21617.53 370.79 42682.90 88888.00 2023-07-27 08:32:22.000 208 21617.48 370.77 42682.90 88888.00 2023-07-27 08:32:23.000 208 21617.38 370.69 42682.88 88888.00 2023-07-27 08:32:24.000 208 21617.32 370.57 42682.89 88888.00 2023-07-27 08:32:25.000 208 21617.31 370.49 42682.91 47833.65 2023-07-27 08:32:26.000 208 21617.24 370.48 42682.93 88888.00 2023-07-27 08:32:27.000 208 21617.11 370.49 42682.93 88888.00 2023-07-27 08:32:28.000 208 21617.01 370.45 42682.91 88888.00 2023-07-27 08:32:29.000 208 21616.96 370.37 42682.87 88888.00 2023-07-27 08:32:30.000 208 21616.93 370.29 42682.82 99999.00 2023-07-27 08:32:31.000 208 21616.94 370.27 42682.81 99999.00 2023-07-27 08:32:32.000 208 21616.98 370.28 42682.79 99999.00 2023-07-27 08:32:33.000 208 21617.03 370.29 42682.77 99999.00 2023-07-27 08:32:34.000 208 21617.03 370.26 42682.74 99999.00 2023-07-27 08:32:35.000 208 21617.01 370.23 42682.73 47833.52 2023-07-27 08:32:36.000 208 21617.06 370.22 42682.73 88888.00 2023-07-27 08:32:37.000 208 21617.15 370.21 42682.70 88888.00 2023-07-27 08:32:38.000 208 21617.21 370.21 42682.66 88888.00 2023-07-27 08:32:39.000 208 21617.26 370.19 42682.64 88888.00 2023-07-27 08:32:40.000 208 21617.32 370.15 42682.63 47833.59 2023-07-27 08:32:41.000 208 21617.36 370.13 42682.64 88888.00 2023-07-27 08:32:42.000 208 21617.35 370.13 42682.65 88888.00 2023-07-27 08:32:43.000 208 21617.32 370.12 42682.62 88888.00 2023-07-27 08:32:44.000 208 21617.33 370.08 42682.57 88888.00 2023-07-27 08:32:45.000 208 21617.37 370.05 42682.56 47833.94 2023-07-27 08:32:46.000 208 21617.39 370.03 42682.54 88888.00 2023-07-27 08:32:47.000 208 21617.43 370.03 42682.53 88888.00 2023-07-27 08:32:48.000 208 21617.50 370.06 42682.55 88888.00 2023-07-27 08:32:49.000 208 21617.54 370.09 42682.58 88888.00 2023-07-27 08:32:50.000 208 21617.53 370.08 42682.58 47833.43 2023-07-27 08:32:51.000 208 21617.53 370.07 42682.55 88888.00 2023-07-27 08:32:52.000 208 21617.57 370.06 42682.50 88888.00 2023-07-27 08:32:53.000 208 21617.69 370.05 42682.44 88888.00 2023-07-27 08:32:54.000 208 21617.81 370.06 42682.39 88888.00 2023-07-27 08:32:55.000 208 21617.84 370.13 42682.34 47833.49 2023-07-27 08:32:56.000 208 21617.85 370.23 42682.25 88888.00 2023-07-27 08:32:57.000 208 21617.92 370.37 42682.18 88888.00 2023-07-27 08:32:58.000 208 21618.02 370.56 42682.11 88888.00 2023-07-27 08:32:59.000 208 21618.07 370.74 42682.05 88888.00 2023-07-27 08:33:00.000 208 21618.02 370.87 42682.04 99999.00 2023-07-27 08:33:01.000 208 21617.91 370.93 42682.04 99999.00 2023-07-27 08:33:02.000 208 21617.74 370.92 42682.00 99999.00 2023-07-27 08:33:03.000 208 21617.56 370.86 42681.98 99999.00 2023-07-27 08:33:04.000 208 21617.47 370.75 42682.03 99999.00 2023-07-27 08:33:05.000 208 21617.48 370.60 42682.14 47833.29 2023-07-27 08:33:06.000 208 21617.55 370.47 42682.20 88888.00 2023-07-27 08:33:07.000 208 21617.61 370.38 42682.21 88888.00 2023-07-27 08:33:08.000 208 21617.62 370.32 42682.21 88888.00 2023-07-27 08:33:09.000 208 21617.65 370.30 42682.20 88888.00 2023-07-27 08:33:10.000 208 21617.70 370.31 42682.18 47833.58 2023-07-27 08:33:11.000 208 21617.76 370.33 42682.18 88888.00 2023-07-27 08:33:12.000 208 21617.78 370.39 42682.21 88888.00 2023-07-27 08:33:13.000 208 21617.76 370.52 42682.26 88888.00 2023-07-27 08:33:14.000 208 21617.72 370.69 42682.30 88888.00 2023-07-27 08:33:15.000 208 21617.63 370.79 42682.31 47833.50 2023-07-27 08:33:16.000 208 21617.48 370.73 42682.28 88888.00 2023-07-27 08:33:17.000 208 21617.33 370.57 42682.25 88888.00 2023-07-27 08:33:18.000 208 21617.25 370.46 42682.24 88888.00 2023-07-27 08:33:19.000 208 21617.21 370.41 42682.23 88888.00 2023-07-27 08:33:20.000 208 21617.17 370.32 42682.24 99999.00 2023-07-27 08:33:21.000 208 21617.13 370.20 42682.26 99999.00 2023-07-27 08:33:22.000 208 21617.10 370.11 42682.26 99999.00 2023-07-27 08:33:23.000 208 21617.10 370.03 42682.28 99999.00 2023-07-27 08:33:24.000 208 21617.14 369.93 42682.30 99999.00 2023-07-27 08:33:25.000 208 21617.23 369.84 42682.31 99999.00 2023-07-27 08:33:26.000 208 21617.34 369.80 42682.33 99999.00 2023-07-27 08:33:27.000 208 21617.44 369.80 42682.34 99999.00 2023-07-27 08:33:28.000 208 21617.52 369.80 42682.34 99999.00 2023-07-27 08:33:29.000 208 21617.61 369.81 42682.35 99999.00 2023-07-27 08:33:30.000 208 21617.70 369.84 42682.40 47833.50 2023-07-27 08:33:31.000 208 21617.73 369.90 42682.45 88888.00 2023-07-27 08:33:32.000 208 21617.68 369.96 42682.48 88888.00 2023-07-27 08:33:33.000 208 21617.58 370.01 42682.50 88888.00 2023-07-27 08:33:34.000 208 21617.49 370.04 42682.52 88888.00 2023-07-27 08:33:35.000 208 21617.40 370.02 42682.51 47833.62 2023-07-27 08:33:36.000 208 21617.30 369.98 42682.53 88888.00 2023-07-27 08:33:37.000 208 21617.20 370.01 42682.60 88888.00 2023-07-27 08:33:38.000 208 21617.16 370.10 42682.66 88888.00 2023-07-27 08:33:39.000 208 21617.17 370.19 42682.65 88888.00 2023-07-27 08:33:40.000 208 21617.12 370.23 42682.62 99999.00 2023-07-27 08:33:41.000 208 21617.03 370.25 42682.61 99999.00 2023-07-27 08:33:42.000 208 21617.00 370.25 42682.62 99999.00 2023-07-27 08:33:43.000 208 21617.02 370.24 42682.64 99999.00 2023-07-27 08:33:44.000 208 21617.03 370.24 42682.65 99999.00 2023-07-27 08:33:45.000 208 21617.08 370.24 42682.65 47833.45 2023-07-27 08:33:46.000 208 21617.15 370.20 42682.68 88888.00 2023-07-27 08:33:47.000 208 21617.24 370.15 42682.71 88888.00 2023-07-27 08:33:48.000 208 21617.31 370.14 42682.72 88888.00 2023-07-27 08:33:49.000 208 21617.32 370.18 42682.68 88888.00 2023-07-27 08:33:50.000 208 21617.32 370.18 42682.63 47834.29 2023-07-27 08:33:51.000 208 21617.38 370.13 42682.66 88888.00 2023-07-27 08:33:52.000 208 21617.43 370.11 42682.70 88888.00 2023-07-27 08:33:53.000 208 21617.45 370.10 42682.68 88888.00 2023-07-27 08:33:54.000 208 21617.49 370.08 42682.62 88888.00 2023-07-27 08:33:55.000 208 21617.52 370.04 42682.62 47833.69 2023-07-27 08:33:56.000 208 21617.54 370.00 42682.63 88888.00 2023-07-27 08:33:57.000 208 21617.58 369.99 42682.64 88888.00 2023-07-27 08:33:58.000 208 21617.62 370.00 42682.64 88888.00 2023-07-27 08:33:59.000 208 21617.59 370.02 42682.67 88888.00 2023-07-27 08:34:00.000 208 21617.56 370.05 42682.71 47833.83 2023-07-27 08:34:01.000 208 21617.56 370.06 42682.70 88888.00 2023-07-27 08:34:02.000 208 21617.54 370.07 42682.68 88888.00 2023-07-27 08:34:03.000 208 21617.51 370.09 42682.73 88888.00 2023-07-27 08:34:04.000 208 21617.51 370.15 42682.83 88888.00 2023-07-27 08:34:05.000 208 21617.45 370.26 42682.88 47833.67 2023-07-27 08:34:06.000 208 21617.30 370.38 42682.88 88888.00 2023-07-27 08:34:07.000 208 21617.15 370.48 42682.86 88888.00 2023-07-27 08:34:08.000 208 21617.03 370.55 42682.88 88888.00 2023-07-27 08:34:09.000 208 21616.95 370.59 42682.93 88888.00 2023-07-27 08:34:10.000 208 21616.85 370.66 42682.93 99999.00 2023-07-27 08:34:11.000 208 21616.79 370.71 42682.91 99999.00 2023-07-27 08:34:12.000 208 21616.81 370.68 42682.91 99999.00 2023-07-27 08:34:13.000 208 21616.87 370.62 42682.88 99999.00 2023-07-27 08:34:14.000 208 21616.96 370.56 42682.81 99999.00 2023-07-27 08:34:15.000 208 21617.03 370.48 42682.77 47834.52 2023-07-27 08:34:16.000 208 21617.13 370.39 42682.74 88888.00 2023-07-27 08:34:17.000 208 21617.26 370.36 42682.70 88888.00 2023-07-27 08:34:18.000 208 21617.41 370.35 42682.69 88888.00 2023-07-27 08:34:19.000 208 21617.57 370.33 42682.74 88888.00 2023-07-27 08:34:20.000 208 21617.72 370.32 42682.79 47834.03 2023-07-27 08:34:21.000 208 21617.81 370.36 42682.80 88888.00 2023-07-27 08:34:22.000 208 21617.82 370.42 42682.79 88888.00 2023-07-27 08:34:23.000 208 21617.83 370.45 42682.81 88888.00 2023-07-27 08:34:24.000 208 21617.86 370.43 42682.83 88888.00 2023-07-27 08:34:25.000 208 21617.85 370.38 42682.83 47833.83 2023-07-27 08:34:26.000 208 21617.75 370.34 42682.79 88888.00 2023-07-27 08:34:27.000 208 21617.63 370.30 42682.75 88888.00 2023-07-27 08:34:28.000 208 21617.55 370.25 42682.77 88888.00 2023-07-27 08:34:29.000 208 21617.49 370.21 42682.81 88888.00 2023-07-27 08:34:30.000 208 21617.42 370.23 42682.86 99999.00 2023-07-27 08:34:31.000 208 21617.35 370.26 42682.91 99999.00 2023-07-27 08:34:32.000 208 21617.31 370.27 42682.96 99999.00 2023-07-27 08:34:33.000 208 21617.23 370.25 42682.95 99999.00 2023-07-27 08:34:34.000 208 21617.16 370.23 42682.91 99999.00 2023-07-27 08:34:35.000 208 21617.13 370.22 42682.91 47833.69 2023-07-27 08:34:36.000 208 21617.11 370.23 42682.90 88888.00 2023-07-27 08:34:37.000 208 21617.10 370.25 42682.90 88888.00 2023-07-27 08:34:38.000 208 21617.09 370.24 42682.93 88888.00 2023-07-27 08:34:39.000 208 21617.08 370.22 42682.94 88888.00 2023-07-27 08:34:40.000 208 21617.08 370.22 42682.89 47833.70 2023-07-27 08:34:41.000 208 21617.09 370.23 42682.82 88888.00 2023-07-27 08:34:42.000 208 21617.12 370.24 42682.79 88888.00 2023-07-27 08:34:43.000 208 21617.19 370.28 42682.79 88888.00 2023-07-27 08:34:44.000 208 21617.27 370.32 42682.79 88888.00 2023-07-27 08:34:45.000 208 21617.35 370.34 42682.77 47833.77 2023-07-27 08:34:46.000 208 21617.38 370.35 42682.76 88888.00 2023-07-27 08:34:47.000 208 21617.43 370.36 42682.79 88888.00 2023-07-27 08:34:48.000 208 21617.50 370.36 42682.82 88888.00 2023-07-27 08:34:49.000 208 21617.55 370.35 42682.83 88888.00 2023-07-27 08:34:50.000 208 21617.54 370.35 42682.84 47834.05 2023-07-27 08:34:51.000 208 21617.50 370.35 42682.85 88888.00 2023-07-27 08:34:52.000 208 21617.50 370.33 42682.86 88888.00 2023-07-27 08:34:53.000 208 21617.54 370.27 42682.88 88888.00 2023-07-27 08:34:54.000 208 21617.59 370.22 42682.87 88888.00 2023-07-27 08:34:55.000 208 21617.59 370.21 42682.87 47833.93 2023-07-27 08:34:56.000 208 21617.56 370.20 42682.88 88888.00 2023-07-27 08:34:57.000 208 21617.56 370.15 42682.86 88888.00 2023-07-27 08:34:58.000 208 21617.56 370.09 42682.82 88888.00 2023-07-27 08:34:59.000 208 21617.52 370.04 42682.79 88888.00 2023-07-27 08:35:00.000 208 21617.42 370.02 42682.75 47833.74 2023-07-27 08:35:01.000 208 21617.34 370.04 42682.71 88888.00 2023-07-27 08:35:02.000 208 21617.31 370.08 42682.71 88888.00 2023-07-27 08:35:03.000 208 21617.26 370.12 42682.73 88888.00 2023-07-27 08:35:04.000 208 21617.20 370.12 42682.73 88888.00 2023-07-27 08:35:05.000 208 21617.16 370.15 42682.73 47833.63 2023-07-27 08:35:06.000 208 21617.10 370.20 42682.71 88888.00 2023-07-27 08:35:07.000 208 21617.05 370.22 42682.68 88888.00 2023-07-27 08:35:08.000 208 21617.00 370.25 42682.67 88888.00 2023-07-27 08:35:09.000 208 21616.97 370.30 42682.70 88888.00 2023-07-27 08:35:10.000 208 21616.93 370.30 42682.75 47833.53 2023-07-27 08:35:11.000 208 21616.87 370.28 42682.81 88888.00 2023-07-27 08:35:12.000 208 21616.81 370.32 42682.87 88888.00 2023-07-27 08:35:13.000 208 21616.81 370.38 42682.90 88888.00 2023-07-27 08:35:14.000 208 21616.84 370.40 42682.90 88888.00 2023-07-27 08:35:15.000 208 21616.86 370.36 42682.87 47833.49 2023-07-27 08:35:16.000 208 21616.90 370.34 42682.82 88888.00 2023-07-27 08:35:17.000 208 21616.96 370.35 42682.80 88888.00 2023-07-27 08:35:18.000 208 21617.07 370.36 42682.82 88888.00 2023-07-27 08:35:19.000 208 21617.18 370.31 42682.86 88888.00 2023-07-27 08:35:20.000 208 21617.25 370.24 42682.90 99999.00 2023-07-27 08:35:21.000 208 21617.30 370.20 42682.90 99999.00 2023-07-27 08:35:22.000 208 21617.33 370.20 42682.86 99999.00 2023-07-27 08:35:23.000 208 21617.33 370.22 42682.85 99999.00 2023-07-27 08:35:24.000 208 21617.32 370.22 42682.88 99999.00 2023-07-27 08:35:25.000 208 21617.27 370.23 42682.91 47834.57 2023-07-27 08:35:26.000 208 21617.22 370.26 42682.95 88888.00 2023-07-27 08:35:27.000 208 21617.21 370.30 42682.98 88888.00 2023-07-27 08:35:28.000 208 21617.20 370.39 42682.98 88888.00 2023-07-27 08:35:29.000 208 21617.18 370.49 42682.96 88888.00 2023-07-27 08:35:30.000 208 21617.16 370.55 42682.94 47833.86 2023-07-27 08:35:31.000 208 21617.12 370.56 42682.96 88888.00 2023-07-27 08:35:32.000 208 21617.07 370.56 42682.97 88888.00 2023-07-27 08:35:33.000 208 21617.03 370.52 42682.96 88888.00 2023-07-27 08:35:34.000 208 21616.99 370.47 42682.96 88888.00 2023-07-27 08:35:35.000 208 21616.98 370.45 42682.98 47833.82 2023-07-27 08:35:36.000 208 21617.02 370.44 42683.02 88888.00 2023-07-27 08:35:37.000 208 21617.10 370.42 42683.06 88888.00 2023-07-27 08:35:38.000 208 21617.20 370.39 42683.04 88888.00 2023-07-27 08:35:39.000 208 21617.31 370.34 42682.98 88888.00 2023-07-27 08:35:40.000 208 21617.36 370.26 42682.93 47833.87 2023-07-27 08:35:41.000 208 21617.36 370.20 42682.91 88888.00 2023-07-27 08:35:42.000 208 21617.35 370.17 42682.91 88888.00 2023-07-27 08:35:43.000 208 21617.37 370.18 42682.90 88888.00 2023-07-27 08:35:44.000 208 21617.42 370.25 42682.91 88888.00 2023-07-27 08:35:45.000 208 21617.42 370.33 42682.96 47833.94 2023-07-27 08:35:46.000 208 21617.38 370.41 42683.01 88888.00 2023-07-27 08:35:47.000 208 21617.32 370.46 42683.06 88888.00 2023-07-27 08:35:48.000 208 21617.22 370.47 42683.11 88888.00 2023-07-27 08:35:49.000 208 21617.07 370.50 42683.10 88888.00 2023-07-27 08:35:50.000 208 21616.92 370.58 42683.07 47833.99 2023-07-27 08:35:51.000 208 21616.83 370.63 42683.11 88888.00 2023-07-27 08:35:52.000 208 21616.80 370.58 42683.14 88888.00 2023-07-27 08:35:53.000 208 21616.78 370.56 42683.16 88888.00 2023-07-27 08:35:54.000 208 21616.75 370.63 42683.16 88888.00 2023-07-27 08:35:55.000 208 21616.71 370.66 42683.15 47833.79 2023-07-27 08:35:56.000 208 21616.70 370.64 42683.13 88888.00 2023-07-27 08:35:57.000 208 21616.74 370.58 42683.11 88888.00 2023-07-27 08:35:58.000 208 21616.80 370.51 42683.10 88888.00 2023-07-27 08:35:59.000 208 21616.90 370.44 42683.07 88888.00 2023-07-27 08:36:00.000 208 21617.02 370.37 42683.01 47833.84 2023-07-27 08:36:01.000 208 21617.10 370.35 42682.96 88888.00 2023-07-27 08:36:02.000 208 21617.19 370.36 42682.96 88888.00 2023-07-27 08:36:03.000 208 21617.29 370.36 42682.96 88888.00 2023-07-27 08:36:04.000 208 21617.38 370.34 42682.97 88888.00 2023-07-27 08:36:05.000 208 21617.42 370.31 42682.96 99999.00 2023-07-27 08:36:06.000 208 21617.41 370.29 42682.91 99999.00 2023-07-27 08:36:07.000 208 21617.38 370.29 42682.88 99999.00 2023-07-27 08:36:08.000 208 21617.34 370.29 42682.89 99999.00 2023-07-27 08:36:09.000 208 21617.31 370.27 42682.90 99999.00 2023-07-27 08:36:10.000 208 21617.27 370.26 42682.90 47834.46 2023-07-27 08:36:11.000 208 21617.20 370.27 42682.90 88888.00 2023-07-27 08:36:12.000 208 21617.12 370.29 42682.91 88888.00 2023-07-27 08:36:13.000 208 21617.07 370.33 42682.94 88888.00 2023-07-27 08:36:14.000 208 21617.01 370.33 42682.98 88888.00 2023-07-27 08:36:15.000 208 21616.89 370.29 42683.01 47833.59 2023-07-27 08:36:16.000 208 21616.75 370.27 42683.02 88888.00 2023-07-27 08:36:17.000 208 21616.66 370.29 42683.01 88888.00 2023-07-27 08:36:18.000 208 21616.60 370.30 42683.00 88888.00 2023-07-27 08:36:19.000 208 21616.52 370.28 42683.02 88888.00 2023-07-27 08:36:20.000 208 21616.48 370.29 42683.03 47833.52 2023-07-27 08:36:21.000 208 21616.53 370.29 42683.03 88888.00 2023-07-27 08:36:22.000 208 21616.62 370.22 42683.01 88888.00 2023-07-27 08:36:23.000 208 21616.70 370.14 42682.95 88888.00 2023-07-27 08:36:24.000 208 21616.79 370.10 42682.89 88888.00 2023-07-27 08:36:25.000 208 21616.90 370.08 42682.86 99999.00 2023-07-27 08:36:26.000 208 21617.04 370.05 42682.83 99999.00 2023-07-27 08:36:27.000 208 21617.21 370.04 42682.77 99999.00 2023-07-27 08:36:28.000 208 21617.38 370.01 42682.70 99999.00 2023-07-27 08:36:29.000 208 21617.54 369.98 42682.69 99999.00 2023-07-27 08:36:30.000 208 21617.69 369.98 42682.70 47833.94 2023-07-27 08:36:31.000 208 21617.82 369.97 42682.71 88888.00 2023-07-27 08:36:32.000 208 21617.93 369.95 42682.70 88888.00 2023-07-27 08:36:33.000 208 21618.02 369.90 42682.69 88888.00 2023-07-27 08:36:34.000 208 21618.13 369.90 42682.70 88888.00 2023-07-27 08:36:35.000 208 21618.22 369.95 42682.73 47834.03 2023-07-27 08:36:36.000 208 21618.24 369.98 42682.72 88888.00 2023-07-27 08:36:37.000 208 21618.19 369.99 42682.70 88888.00 2023-07-27 08:36:38.000 208 21618.08 370.02 42682.71 88888.00 2023-07-27 08:36:39.000 208 21617.94 370.03 42682.71 88888.00 2023-07-27 08:36:40.000 208 21617.76 370.05 42682.71 47833.87 2023-07-27 08:36:41.000 208 21617.57 370.13 42682.71 88888.00 2023-07-27 08:36:42.000 208 21617.38 370.24 42682.77 88888.00 2023-07-27 08:36:43.000 208 21617.19 370.37 42682.82 88888.00 2023-07-27 08:36:44.000 208 21617.01 370.46 42682.84 88888.00 2023-07-27 08:36:45.000 208 21616.86 370.52 42682.84 47833.59 2023-07-27 08:36:46.000 208 21616.77 370.59 42682.86 88888.00 2023-07-27 08:36:47.000 208 21616.71 370.63 42682.84 88888.00 2023-07-27 08:36:48.000 208 21616.69 370.62 42682.80 88888.00 2023-07-27 08:36:49.000 208 21616.76 370.55 42682.77 88888.00 2023-07-27 08:36:50.000 208 21616.86 370.43 42682.73 99999.00 2023-07-27 08:36:51.000 208 21616.97 370.34 42682.69 99999.00 2023-07-27 08:36:52.000 208 21617.10 370.25 42682.63 99999.00 2023-07-27 08:36:53.000 208 21617.25 370.16 42682.57 99999.00 2023-07-27 08:36:54.000 208 21617.39 370.10 42682.54 99999.00 2023-07-27 08:36:55.000 208 21617.49 370.04 42682.54 99999.00 2023-07-27 08:36:56.000 208 21617.56 369.94 42682.59 99999.00 2023-07-27 08:36:57.000 208 21617.63 369.86 42682.63 99999.00 2023-07-27 08:36:58.000 208 21617.69 369.85 42682.63 99999.00 2023-07-27 08:36:59.000 208 21617.74 369.89 42682.63 99999.00 2023-07-27 08:37:00.000 208 21617.74 369.89 42682.66 47833.92 2023-07-27 08:37:01.000 208 21617.66 369.87 42682.73 88888.00 2023-07-27 08:37:02.000 208 21617.54 369.88 42682.80 88888.00 2023-07-27 08:37:03.000 208 21617.41 369.89 42682.82 88888.00 2023-07-27 08:37:04.000 208 21617.28 369.90 42682.80 88888.00 2023-07-27 08:37:05.000 208 21617.16 369.94 42682.81 47833.60 2023-07-27 08:37:06.000 208 21617.04 369.98 42682.85 88888.00 2023-07-27 08:37:07.000 208 21616.96 369.95 42682.86 88888.00 2023-07-27 08:37:08.000 208 21616.90 369.92 42682.82 88888.00 2023-07-27 08:37:09.000 208 21616.87 369.94 42682.79 88888.00 2023-07-27 08:37:10.000 208 21616.88 370.01 42682.76 47833.60 2023-07-27 08:37:11.000 208 21616.89 370.07 42682.72 88888.00 2023-07-27 08:37:12.000 208 21616.89 370.14 42682.69 88888.00 2023-07-27 08:37:13.000 208 21616.91 370.16 42682.67 88888.00 2023-07-27 08:37:14.000 208 21616.97 370.14 42682.63 88888.00 2023-07-27 08:37:15.000 208 21617.05 370.11 42682.61 99999.00 2023-07-27 08:37:16.000 208 21617.13 370.07 42682.62 99999.00 2023-07-27 08:37:17.000 208 21617.22 370.03 42682.65 99999.00 2023-07-27 08:37:18.000 208 21617.32 370.02 42682.66 99999.00 2023-07-27 08:37:19.000 208 21617.37 370.02 42682.65 99999.00 2023-07-27 08:37:20.000 208 21617.35 370.03 42682.64 47833.71 2023-07-27 08:37:21.000 208 21617.33 370.02 42682.65 88888.00 2023-07-27 08:37:22.000 208 21617.35 370.03 42682.66 88888.00 2023-07-27 08:37:23.000 208 21617.41 370.03 42682.69 88888.00 2023-07-27 08:37:24.000 208 21617.42 370.00 42682.75 88888.00 2023-07-27 08:37:25.000 208 21617.39 369.98 42682.82 47833.78 2023-07-27 08:37:26.000 208 21617.35 370.00 42682.85 88888.00 2023-07-27 08:37:27.000 208 21617.34 369.95 42682.84 88888.00 2023-07-27 08:37:28.000 208 21617.38 369.89 42682.87 88888.00 2023-07-27 08:37:29.000 208 21617.43 369.87 42682.91 88888.00 2023-07-27 08:37:30.000 208 21617.47 369.86 42682.90 47833.86 2023-07-27 08:37:31.000 208 21617.50 369.83 42682.86 88888.00 2023-07-27 08:37:32.000 208 21617.55 369.81 42682.84 88888.00 2023-07-27 08:37:33.000 208 21617.59 369.81 42682.85 88888.00 2023-07-27 08:37:34.000 208 21617.57 369.81 42682.86 88888.00 2023-07-27 08:37:35.000 208 21617.58 369.80 42682.82 47833.91 2023-07-27 08:37:36.000 208 21617.63 369.79 42682.74 88888.00 2023-07-27 08:37:37.000 208 21617.64 369.81 42682.69 88888.00 2023-07-27 08:37:38.000 208 21617.58 369.85 42682.70 88888.00 2023-07-27 08:37:39.000 208 21617.53 369.90 42682.73 88888.00 2023-07-27 08:37:40.000 208 21617.47 369.94 42682.77 47832.56 2023-07-27 08:37:41.000 208 21617.41 369.97 42682.77 88888.00 2023-07-27 08:37:42.000 208 21617.40 369.98 42682.77 88888.00 2023-07-27 08:37:43.000 208 21617.37 370.01 42682.77 88888.00 2023-07-27 08:37:44.000 208 21617.31 370.03 42682.73 88888.00 2023-07-27 08:37:45.000 208 21617.28 369.99 42682.71 47833.69 2023-07-27 08:37:46.000 208 21617.27 369.94 42682.74 88888.00 2023-07-27 08:37:47.000 208 21617.28 369.96 42682.79 88888.00 2023-07-27 08:37:48.000 208 21617.31 370.01 42682.79 88888.00 2023-07-27 08:37:49.000 208 21617.35 369.97 42682.77 88888.00 2023-07-27 08:37:50.000 208 21617.37 369.87 42682.72 47833.64 2023-07-27 08:37:51.000 208 21617.33 369.75 42682.68 88888.00 2023-07-27 08:37:52.000 208 21617.32 369.65 42682.66 88888.00 2023-07-27 08:37:53.000 208 21617.40 369.58 42682.65 88888.00 2023-07-27 08:37:54.000 208 21617.50 369.55 42682.62 88888.00 2023-07-27 08:37:55.000 208 21617.54 369.52 42682.62 47833.67 2023-07-27 08:37:56.000 208 21617.57 369.48 42682.67 88888.00 2023-07-27 08:37:57.000 208 21617.62 369.45 42682.68 88888.00 2023-07-27 08:37:58.000 208 21617.68 369.44 42682.63 88888.00 2023-07-27 08:37:59.000 208 21617.73 369.41 42682.59 88888.00 2023-07-27 08:38:00.000 208 21617.76 369.39 42682.61 99999.00 2023-07-27 08:38:01.000 208 21617.82 369.40 42682.63 99999.00 2023-07-27 08:38:02.000 208 21617.87 369.42 42682.57 99999.00 2023-07-27 08:38:03.000 208 21617.86 369.36 42682.46 99999.00 2023-07-27 08:38:04.000 208 21617.87 369.30 42682.41 99999.00 2023-07-27 08:38:05.000 208 21617.88 369.28 42682.47 47833.79 2023-07-27 08:38:06.000 208 21617.87 369.29 42682.53 88888.00 2023-07-27 08:38:07.000 208 21617.90 369.36 42682.56 88888.00 2023-07-27 08:38:08.000 208 21617.92 369.43 42682.61 88888.00 2023-07-27 08:38:09.000 208 21617.90 369.49 42682.65 88888.00 2023-07-27 08:38:10.000 208 21617.84 369.55 42682.62 99999.00 2023-07-27 08:38:11.000 208 21617.74 369.59 42682.57 99999.00 2023-07-27 08:38:12.000 208 21617.65 369.61 42682.61 99999.00 2023-07-27 08:38:13.000 208 21617.56 369.62 42682.68 99999.00 2023-07-27 08:38:14.000 208 21617.44 369.63 42682.70 99999.00 2023-07-27 08:38:15.000 208 21617.29 369.62 42682.67 47833.55 2023-07-27 08:38:16.000 208 21617.17 369.60 42682.64 88888.00 2023-07-27 08:38:17.000 208 21617.11 369.60 42682.63 88888.00 2023-07-27 08:38:18.000 208 21617.05 369.61 42682.64 88888.00 2023-07-27 08:38:19.000 208 21616.96 369.64 42682.65 88888.00 2023-07-27 08:38:20.000 208 21616.88 369.64 42682.68 99999.00 2023-07-27 08:38:21.000 208 21616.84 369.60 42682.73 99999.00 2023-07-27 08:38:22.000 208 21616.83 369.58 42682.74 99999.00 2023-07-27 08:38:23.000 208 21616.84 369.59 42682.73 99999.00 2023-07-27 08:38:24.000 208 21616.89 369.63 42682.71 99999.00 2023-07-27 08:38:25.000 208 21616.96 369.65 42682.71 99999.00 2023-07-27 08:38:26.000 208 21617.06 369.61 42682.69 99999.00 2023-07-27 08:38:27.000 208 21617.21 369.54 42682.64 99999.00 2023-07-27 08:38:28.000 208 21617.39 369.51 42682.61 99999.00 2023-07-27 08:38:29.000 208 21617.56 369.53 42682.59 99999.00 2023-07-27 08:38:30.000 208 21617.70 369.50 42682.55 47834.20 2023-07-27 08:38:31.000 208 21617.78 369.43 42682.53 88888.00 2023-07-27 08:38:32.000 208 21617.83 369.43 42682.56 88888.00 2023-07-27 08:38:33.000 208 21617.87 369.51 42682.62 88888.00 2023-07-27 08:38:34.000 208 21617.89 369.64 42682.66 88888.00 2023-07-27 08:38:35.000 208 21617.85 369.77 42682.69 47833.75 2023-07-27 08:38:36.000 208 21617.75 369.85 42682.72 88888.00 2023-07-27 08:38:37.000 208 21617.62 369.87 42682.77 88888.00 2023-07-27 08:38:38.000 208 21617.52 369.84 42682.80 88888.00 2023-07-27 08:38:39.000 208 21617.47 369.81 42682.78 88888.00 2023-07-27 08:38:40.000 208 21617.40 369.81 42682.75 47833.62 2023-07-27 08:38:41.000 208 21617.29 369.79 42682.74 88888.00 2023-07-27 08:38:42.000 208 21617.16 369.70 42682.74 88888.00 2023-07-27 08:38:43.000 208 21617.08 369.56 42682.74 88888.00 2023-07-27 08:38:44.000 208 21617.04 369.50 42682.75 88888.00 2023-07-27 08:38:45.000 208 21617.06 369.49 42682.79 99999.00 2023-07-27 08:38:46.000 208 21617.15 369.49 42682.81 99999.00 2023-07-27 08:38:47.000 208 21617.25 369.50 42682.80 99999.00 2023-07-27 08:38:48.000 208 21617.31 369.51 42682.76 99999.00 2023-07-27 08:38:49.000 208 21617.32 369.51 42682.69 99999.00 2023-07-27 08:38:50.000 208 21617.34 369.51 42682.65 47833.70 2023-07-27 08:38:51.000 208 21617.40 369.56 42682.67 88888.00 2023-07-27 08:38:52.000 208 21617.41 369.67 42682.73 88888.00 2023-07-27 08:38:53.000 208 21617.34 369.79 42682.80 88888.00 2023-07-27 08:38:54.000 208 21617.23 369.87 42682.82 88888.00 2023-07-27 08:38:55.000 208 21617.12 369.93 42682.84 47833.72 2023-07-27 08:38:56.000 208 21617.03 369.99 42682.88 88888.00 2023-07-27 08:38:57.000 208 21617.00 370.04 42682.90 88888.00 2023-07-27 08:38:58.000 208 21617.02 370.05 42682.92 88888.00 2023-07-27 08:38:59.000 208 21617.02 370.05 42682.93 88888.00 2023-07-27 08:39:00.000 208 21616.93 370.05 42682.94 47833.69 2023-07-27 08:39:01.000 208 21616.88 369.99 42682.91 88888.00 2023-07-27 08:39:02.000 208 21616.97 369.90 42682.86 88888.00 2023-07-27 08:39:03.000 208 21617.13 369.81 42682.82 88888.00 2023-07-27 08:39:04.000 208 21617.25 369.69 42682.82 88888.00 2023-07-27 08:39:05.000 208 21617.32 369.56 42682.81 47833.56 2023-07-27 08:39:06.000 208 21617.40 369.44 42682.75 88888.00 2023-07-27 08:39:07.000 208 21617.54 369.36 42682.70 88888.00 2023-07-27 08:39:08.000 208 21617.66 369.33 42682.68 88888.00 2023-07-27 08:39:09.000 208 21617.72 369.30 42682.65 88888.00 2023-07-27 08:39:10.000 208 21617.73 369.29 42682.63 99999.00 2023-07-27 08:39:11.000 208 21617.67 369.29 42682.65 99999.00 2023-07-27 08:39:12.000 208 21617.56 369.32 42682.68 99999.00 2023-07-27 08:39:13.000 208 21617.47 369.37 42682.71 99999.00 2023-07-27 08:39:14.000 208 21617.40 369.40 42682.71 99999.00 2023-07-27 08:39:15.000 208 21617.33 369.40 42682.72 47833.54 2023-07-27 08:39:16.000 208 21617.23 369.40 42682.71 88888.00 2023-07-27 08:39:17.000 208 21617.10 369.42 42682.68 88888.00 2023-07-27 08:39:18.000 208 21617.02 369.42 42682.69 88888.00 2023-07-27 08:39:19.000 208 21616.98 369.43 42682.75 88888.00 2023-07-27 08:39:20.000 208 21616.89 369.49 42682.77 47833.35 2023-07-27 08:39:21.000 208 21616.77 369.57 42682.73 88888.00 2023-07-27 08:39:22.000 208 21616.67 369.60 42682.71 88888.00 2023-07-27 08:39:23.000 208 21616.66 369.60 42682.69 88888.00 2023-07-27 08:39:24.000 208 21616.72 369.65 42682.72 88888.00 2023-07-27 08:39:25.000 208 21616.75 369.74 42682.79 99999.00 2023-07-27 08:39:26.000 208 21616.76 369.80 42682.85 99999.00 2023-07-27 08:39:27.000 208 21616.78 369.80 42682.86 99999.00 2023-07-27 08:39:28.000 208 21616.87 369.81 42682.83 99999.00 2023-07-27 08:39:29.000 208 21616.94 369.85 42682.84 99999.00 2023-07-27 08:39:30.000 208 21617.01 369.87 42682.92 47833.45 2023-07-27 08:39:31.000 208 21617.09 369.85 42682.96 88888.00 2023-07-27 08:39:32.000 208 21617.16 369.82 42682.89 88888.00 2023-07-27 08:39:33.000 208 21617.20 369.80 42682.81 88888.00 2023-07-27 08:39:34.000 208 21617.22 369.80 42682.77 88888.00 2023-07-27 08:39:35.000 208 21617.29 369.83 42682.73 99999.00 2023-07-27 08:39:36.000 208 21617.40 369.84 42682.73 99999.00 2023-07-27 08:39:37.000 208 21617.51 369.80 42682.78 99999.00 2023-07-27 08:39:38.000 208 21617.55 369.75 42682.81 99999.00 2023-07-27 08:39:39.000 208 21617.55 369.72 42682.79 99999.00 2023-07-27 08:39:40.000 208 21617.56 369.65 42682.78 47834.00 2023-07-27 08:39:41.000 208 21617.57 369.59 42682.81 88888.00 2023-07-27 08:39:42.000 208 21617.56 369.57 42682.84 88888.00 2023-07-27 08:39:43.000 208 21617.56 369.56 42682.86 88888.00 2023-07-27 08:39:44.000 208 21617.56 369.53 42682.88 88888.00 2023-07-27 08:39:45.000 208 21617.53 369.52 42682.89 47833.85 2023-07-27 08:39:46.000 208 21617.49 369.57 42682.88 88888.00 2023-07-27 08:39:47.000 208 21617.50 369.62 42682.86 88888.00 2023-07-27 08:39:48.000 208 21617.54 369.64 42682.84 88888.00 2023-07-27 08:39:49.000 208 21617.55 369.66 42682.84 88888.00 2023-07-27 08:39:50.000 208 21617.51 369.66 42682.84 47833.78 2023-07-27 08:39:51.000 208 21617.48 369.70 42682.84 88888.00 2023-07-27 08:39:52.000 208 21617.44 369.81 42682.86 88888.00 2023-07-27 08:39:53.000 208 21617.37 369.92 42682.89 88888.00 2023-07-27 08:39:54.000 208 21617.26 369.95 42682.89 88888.00 2023-07-27 08:39:55.000 208 21617.15 369.94 42682.89 99999.00 2023-07-27 08:39:56.000 208 21617.10 369.94 42682.91 99999.00 2023-07-27 08:39:57.000 208 21617.07 369.94 42682.97 99999.00 2023-07-27 08:39:58.000 208 21617.01 369.95 42683.00 99999.00 2023-07-27 08:39:59.000 208 21616.96 369.98 42682.99 99999.00 2023-07-27 08:40:00.000 208 21616.92 370.03 42682.96 47833.32 2023-07-27 08:40:01.000 208 21616.86 370.05 42682.93 88888.00 2023-07-27 08:40:02.000 208 21616.79 370.01 42682.91 88888.00 2023-07-27 08:40:03.000 208 21616.76 369.97 42682.93 88888.00 2023-07-27 08:40:04.000 208 21616.74 369.95 42682.94 88888.00 2023-07-27 08:40:05.000 208 21616.73 369.95 42682.92 47833.55 2023-07-27 08:40:06.000 208 21616.70 369.97 42682.89 88888.00 2023-07-27 08:40:07.000 208 21616.67 369.98 42682.89 88888.00 2023-07-27 08:40:08.000 208 21616.66 370.01 42682.93 88888.00 2023-07-27 08:40:09.000 208 21616.66 370.01 42682.94 88888.00 2023-07-27 08:40:10.000 208 21616.60 369.99 42682.91 47833.47 2023-07-27 08:40:11.000 208 21616.50 369.96 42682.89 88888.00 2023-07-27 08:40:12.000 208 21616.44 369.96 42682.91 88888.00 2023-07-27 08:40:13.000 208 21616.49 369.98 42682.96 88888.00 2023-07-27 08:40:14.000 208 21616.56 369.97 42683.00 88888.00 2023-07-27 08:40:15.000 208 21616.59 369.94 42682.99 47833.44 2023-07-27 08:40:16.000 208 21616.59 369.91 42682.94 88888.00 2023-07-27 08:40:17.000 208 21616.62 369.89 42682.90 88888.00 2023-07-27 08:40:18.000 208 21616.74 369.88 42682.91 88888.00 2023-07-27 08:40:19.000 208 21616.87 369.86 42682.95 88888.00 2023-07-27 08:40:20.000 208 21616.98 369.84 42682.98 99999.00 2023-07-27 08:40:21.000 208 21617.02 369.82 42682.96 99999.00 2023-07-27 08:40:22.000 208 21617.05 369.74 42682.91 99999.00 2023-07-27 08:40:23.000 208 21617.13 369.60 42682.90 99999.00 2023-07-27 08:40:24.000 208 21617.22 369.52 42682.95 99999.00 2023-07-27 08:40:25.000 208 21617.26 369.52 42682.97 47834.67 2023-07-27 08:40:26.000 208 21617.28 369.52 42682.96 88888.00 2023-07-27 08:40:27.000 208 21617.26 369.56 42682.94 88888.00 2023-07-27 08:40:28.000 208 21617.19 369.65 42682.91 88888.00 2023-07-27 08:40:29.000 208 21617.16 369.73 42682.89 88888.00 2023-07-27 08:40:30.000 208 21617.15 369.76 42682.88 47833.85 2023-07-27 08:40:31.000 208 21617.04 369.79 42682.89 88888.00 2023-07-27 08:40:32.000 208 21616.89 369.84 42682.92 88888.00 2023-07-27 08:40:33.000 208 21616.81 369.90 42682.98 88888.00 2023-07-27 08:40:34.000 208 21616.80 369.94 42683.07 88888.00 2023-07-27 08:40:35.000 208 21616.77 369.98 42683.10 47833.65 2023-07-27 08:40:36.000 208 21616.73 370.04 42683.04 88888.00 2023-07-27 08:40:37.000 208 21616.75 370.04 42682.98 88888.00 2023-07-27 08:40:38.000 208 21616.83 370.00 42682.93 88888.00 2023-07-27 08:40:39.000 208 21616.93 369.95 42682.88 88888.00 2023-07-27 08:40:40.000 208 21617.00 369.89 42682.86 99999.00 2023-07-27 08:40:41.000 208 21617.05 369.85 42682.89 99999.00 2023-07-27 08:40:42.000 208 21617.10 369.88 42682.90 99999.00 2023-07-27 08:40:43.000 208 21617.17 369.94 42682.93 99999.00 2023-07-27 08:40:44.000 208 21617.23 369.94 42682.95 99999.00 2023-07-27 08:40:45.000 208 21617.28 369.92 42682.94 99999.00 2023-07-27 08:40:46.000 208 21617.31 369.94 42682.92 99999.00 2023-07-27 08:40:47.000 208 21617.33 369.98 42682.91 99999.00 2023-07-27 08:40:48.000 208 21617.30 369.99 42682.90 99999.00 2023-07-27 08:40:49.000 208 21617.22 369.97 42682.91 99999.00 2023-07-27 08:40:50.000 208 21617.16 370.00 42682.99 47833.92 2023-07-27 08:40:51.000 208 21617.15 370.04 42683.06 88888.00 2023-07-27 08:40:52.000 208 21617.15 370.06 42683.04 88888.00 2023-07-27 08:40:53.000 208 21617.12 370.00 42683.02 88888.00 2023-07-27 08:40:54.000 208 21617.10 369.92 42683.04 88888.00 2023-07-27 08:40:55.000 208 21617.07 369.88 42683.06 47833.76 2023-07-27 08:40:56.000 208 21617.03 369.88 42683.06 88888.00 2023-07-27 08:40:57.000 208 21617.02 369.87 42683.06 88888.00 2023-07-27 08:40:58.000 208 21617.06 369.87 42683.05 88888.00 2023-07-27 08:40:59.000 208 21617.05 369.88 42683.02 88888.00 2023-07-27 08:41:00.000 208 21616.96 369.88 42683.02 47833.66 2023-07-27 08:41:01.000 208 21616.82 369.93 42683.03 88888.00 2023-07-27 08:41:02.000 208 21616.69 369.93 42683.01 88888.00 2023-07-27 08:41:03.000 208 21616.56 369.89 42683.00 88888.00 2023-07-27 08:41:04.000 208 21616.43 369.89 42683.05 88888.00 2023-07-27 08:41:05.000 208 21616.33 369.94 42683.11 99999.00 2023-07-27 08:41:06.000 208 21616.28 370.00 42683.15 99999.00 2023-07-27 08:41:07.000 208 21616.27 370.05 42683.18 99999.00 2023-07-27 08:41:08.000 208 21616.24 370.06 42683.16 99999.00 2023-07-27 08:41:09.000 208 21616.18 370.05 42683.13 99999.00 2023-07-27 08:41:10.000 208 21616.18 370.02 42683.09 47833.43 2023-07-27 08:41:11.000 208 21616.24 369.94 42683.05 88888.00 2023-07-27 08:41:12.000 208 21616.28 369.88 42683.00 88888.00 2023-07-27 08:41:13.000 208 21616.35 369.87 42682.97 88888.00 2023-07-27 08:41:14.000 208 21616.47 369.85 42682.96 88888.00 2023-07-27 08:41:15.000 208 21616.62 369.81 42682.96 47833.56 2023-07-27 08:41:16.000 208 21616.76 369.80 42682.94 88888.00 2023-07-27 08:41:17.000 208 21616.92 369.80 42682.94 88888.00 2023-07-27 08:41:18.000 208 21617.06 369.77 42682.96 88888.00 2023-07-27 08:41:19.000 208 21617.16 369.72 42682.95 88888.00 2023-07-27 08:41:20.000 208 21617.19 369.69 42682.91 47833.90 2023-07-27 08:41:21.000 208 21617.16 369.71 42682.88 88888.00 2023-07-27 08:41:22.000 208 21617.12 369.73 42682.93 88888.00 2023-07-27 08:41:23.000 208 21617.12 369.74 42683.05 88888.00 2023-07-27 08:41:24.000 208 21617.13 369.75 42683.12 88888.00 2023-07-27 08:41:25.000 208 21617.10 369.78 42683.12 99999.00 2023-07-27 08:41:26.000 208 21617.00 369.82 42683.11 99999.00 2023-07-27 08:41:27.000 208 21616.91 369.86 42683.12 99999.00 2023-07-27 08:41:28.000 208 21616.84 369.89 42683.15 99999.00 2023-07-27 08:41:29.000 208 21616.74 369.94 42683.21 99999.00 2023-07-27 08:41:30.000 208 21616.62 369.98 42683.26 99999.00 2023-07-27 08:41:31.000 208 21616.53 370.05 42683.27 99999.00 2023-07-27 08:41:32.000 208 21616.47 370.14 42683.28 99999.00 2023-07-27 08:41:33.000 208 21616.40 370.22 42683.26 99999.00 2023-07-27 08:41:34.000 208 21616.36 370.24 42683.25 99999.00 2023-07-27 08:41:35.000 208 21616.39 370.25 42683.27 47833.63 2023-07-27 08:41:36.000 208 21616.46 370.29 42683.28 88888.00 2023-07-27 08:41:37.000 208 21616.53 370.37 42683.27 88888.00 2023-07-27 08:41:38.000 208 21616.59 370.41 42683.23 88888.00 2023-07-27 08:41:39.000 208 21616.64 370.40 42683.20 88888.00 2023-07-27 08:41:40.000 208 21616.72 370.31 42683.21 47833.84 2023-07-27 08:41:41.000 208 21616.84 370.19 42683.22 88888.00 2023-07-27 08:41:42.000 208 21616.98 370.08 42683.21 88888.00 2023-07-27 08:41:43.000 208 21617.10 370.00 42683.20 88888.00 2023-07-27 08:41:44.000 208 21617.20 369.94 42683.19 88888.00 2023-07-27 08:41:45.000 208 21617.31 369.88 42683.17 99999.00 2023-07-27 08:41:46.000 208 21617.40 369.79 42683.14 99999.00 2023-07-27 08:41:47.000 208 21617.47 369.75 42683.14 99999.00 2023-07-27 08:41:48.000 208 21617.53 369.80 42683.16 99999.00 2023-07-27 08:41:49.000 208 21617.57 369.84 42683.12 99999.00 2023-07-27 08:41:50.000 208 21617.58 369.78 42683.06 99999.00 2023-07-27 08:41:51.000 208 21617.56 369.71 42683.07 99999.00 2023-07-27 08:41:52.000 208 21617.52 369.65 42683.09 99999.00 2023-07-27 08:41:53.000 208 21617.49 369.55 42683.07 99999.00 2023-07-27 08:41:54.000 208 21617.44 369.47 42683.05 99999.00 2023-07-27 08:41:55.000 208 21617.37 369.46 42683.02 99999.00 2023-07-27 08:41:56.000 208 21617.33 369.47 42682.99 99999.00 2023-07-27 08:41:57.000 208 21617.34 369.50 42682.99 99999.00 2023-07-27 08:41:58.000 208 21617.33 369.56 42682.98 99999.00 2023-07-27 08:41:59.000 208 21617.28 369.66 42682.97 99999.00 2023-07-27 08:42:00.000 208 21617.18 369.77 42682.96 47833.77 2023-07-27 08:42:01.000 208 21617.06 369.85 42682.93 88888.00 2023-07-27 08:42:02.000 208 21616.94 369.88 42682.89 88888.00 2023-07-27 08:42:03.000 208 21616.86 369.89 42682.89 88888.00 2023-07-27 08:42:04.000 208 21616.84 369.89 42682.91 88888.00 2023-07-27 08:42:05.000 208 21616.86 369.93 42682.90 47833.73 2023-07-27 08:42:06.000 208 21616.91 369.97 42682.86 88888.00 2023-07-27 08:42:07.000 208 21616.99 369.98 42682.83 88888.00 2023-07-27 08:42:08.000 208 21617.07 369.93 42682.79 88888.00 2023-07-27 08:42:09.000 208 21617.14 369.85 42682.75 88888.00 2023-07-27 08:42:10.000 208 21617.22 369.83 42682.74 47833.64 2023-07-27 08:42:11.000 208 21617.25 369.84 42682.76 88888.00 2023-07-27 08:42:12.000 208 21617.22 369.78 42682.77 88888.00 2023-07-27 08:42:13.000 208 21617.26 369.65 42682.80 88888.00 2023-07-27 08:42:14.000 208 21617.39 369.56 42682.83 88888.00 2023-07-27 08:42:15.000 208 21617.52 369.57 42682.83 47833.90 2023-07-27 08:42:16.000 208 21617.59 369.59 42682.81 88888.00 2023-07-27 08:42:17.000 208 21617.60 369.52 42682.79 88888.00 2023-07-27 08:42:18.000 208 21617.56 369.46 42682.77 88888.00 2023-07-27 08:42:19.000 208 21617.51 369.40 42682.73 88888.00 2023-07-27 08:42:20.000 208 21617.41 369.33 42682.72 47834.24 2023-07-27 08:42:21.000 208 21617.29 369.31 42682.74 88888.00 2023-07-27 08:42:22.000 208 21617.23 369.38 42682.79 88888.00 2023-07-27 08:42:23.000 208 21617.17 369.49 42682.84 88888.00 2023-07-27 08:42:24.000 208 21617.04 369.59 42682.88 88888.00 2023-07-27 08:42:25.000 208 21616.88 369.68 42682.93 47833.42 2023-07-27 08:42:26.000 208 21616.71 369.75 42682.96 88888.00 2023-07-27 08:42:27.000 208 21616.51 369.74 42682.93 88888.00 2023-07-27 08:42:28.000 208 21616.32 369.71 42682.89 88888.00 2023-07-27 08:42:29.000 208 21616.22 369.75 42682.89 88888.00 2023-07-27 08:42:30.000 208 21616.22 369.82 42682.91 47833.35 2023-07-27 08:42:31.000 208 21616.25 369.85 42682.92 88888.00 2023-07-27 08:42:32.000 208 21616.31 369.89 42682.90 88888.00 2023-07-27 08:42:33.000 208 21616.42 369.95 42682.89 88888.00 2023-07-27 08:42:34.000 208 21616.57 369.95 42682.88 88888.00 2023-07-27 08:42:35.000 208 21616.69 369.90 42682.87 47833.55 2023-07-27 08:42:36.000 208 21616.76 369.86 42682.84 88888.00 2023-07-27 08:42:37.000 208 21616.84 369.82 42682.79 88888.00 2023-07-27 08:42:38.000 208 21616.97 369.78 42682.79 88888.00 2023-07-27 08:42:39.000 208 21617.07 369.78 42682.87 88888.00 2023-07-27 08:42:40.000 208 21617.09 369.79 42682.92 99999.00 2023-07-27 08:42:41.000 208 21617.11 369.78 42682.86 99999.00 2023-07-27 08:42:42.000 208 21617.16 369.75 42682.83 99999.00 2023-07-27 08:42:43.000 208 21617.16 369.72 42682.90 99999.00 2023-07-27 08:42:44.000 208 21617.10 369.71 42682.96 99999.00 2023-07-27 08:42:45.000 208 21617.05 369.73 42682.96 47833.95 2023-07-27 08:42:46.000 208 21617.05 369.73 42682.95 88888.00 2023-07-27 08:42:47.000 208 21617.06 369.69 42682.98 88888.00 2023-07-27 08:42:48.000 208 21617.07 369.63 42683.04 88888.00 2023-07-27 08:42:49.000 208 21617.05 369.56 42683.06 88888.00 2023-07-27 08:42:50.000 208 21617.06 369.50 42683.03 47833.70 2023-07-27 08:42:51.000 208 21617.12 369.48 42682.98 88888.00 2023-07-27 08:42:52.000 208 21617.15 369.47 42682.94 88888.00 2023-07-27 08:42:53.000 208 21617.17 369.49 42682.94 88888.00 2023-07-27 08:42:54.000 208 21617.21 369.50 42682.93 88888.00 2023-07-27 08:42:55.000 208 21617.21 369.48 42682.85 47833.73 2023-07-27 08:42:56.000 208 21617.20 369.45 42682.79 88888.00 2023-07-27 08:42:57.000 208 21617.19 369.47 42682.80 88888.00 2023-07-27 08:42:58.000 208 21617.16 369.53 42682.84 88888.00 2023-07-27 08:42:59.000 208 21617.11 369.58 42682.88 88888.00 2023-07-27 08:43:00.000 208 21617.06 369.59 42682.89 47833.56 2023-07-27 08:43:01.000 208 21617.02 369.57 42682.91 88888.00 2023-07-27 08:43:02.000 208 21616.94 369.54 42682.93 88888.00 2023-07-27 08:43:03.000 208 21616.88 369.56 42682.93 88888.00 2023-07-27 08:43:04.000 208 21616.84 369.64 42682.90 88888.00 2023-07-27 08:43:05.000 208 21616.80 369.72 42682.91 47833.65 2023-07-27 08:43:06.000 208 21616.74 369.75 42682.92 88888.00 2023-07-27 08:43:07.000 208 21616.74 369.72 42682.89 88888.00 2023-07-27 08:43:08.000 208 21616.82 369.68 42682.85 88888.00 2023-07-27 08:43:09.000 208 21616.93 369.65 42682.82 88888.00 2023-07-27 08:43:10.000 208 21617.06 369.60 42682.81 47833.74 2023-07-27 08:43:11.000 208 21617.19 369.53 42682.79 88888.00 2023-07-27 08:43:12.000 208 21617.35 369.43 42682.75 88888.00 2023-07-27 08:43:13.000 208 21617.53 369.36 42682.71 88888.00 2023-07-27 08:43:14.000 208 21617.66 369.31 42682.67 88888.00 2023-07-27 08:43:15.000 208 21617.80 369.25 42682.64 47833.95 2023-07-27 08:43:16.000 208 21617.91 369.18 42682.64 88888.00 2023-07-27 08:43:17.000 208 21617.94 369.15 42682.61 88888.00 2023-07-27 08:43:18.000 208 21617.97 369.19 42682.55 88888.00 2023-07-27 08:43:19.000 208 21618.07 369.28 42682.56 88888.00 2023-07-27 08:43:20.000 208 21618.12 369.39 42682.61 47833.91 2023-07-27 08:43:21.000 208 21618.06 369.45 42682.62 88888.00 2023-07-27 08:43:22.000 208 21617.92 369.47 42682.63 88888.00 2023-07-27 08:43:23.000 208 21617.76 369.50 42682.65 88888.00 2023-07-27 08:43:24.000 208 21617.60 369.57 42682.68 88888.00 2023-07-27 08:43:25.000 208 21617.43 369.63 42682.71 47833.72 2023-07-27 08:43:26.000 208 21617.22 369.67 42682.75 88888.00 2023-07-27 08:43:27.000 208 21616.99 369.69 42682.77 88888.00 2023-07-27 08:43:28.000 208 21616.78 369.72 42682.78 88888.00 2023-07-27 08:43:29.000 208 21616.63 369.78 42682.80 88888.00 2023-07-27 08:43:30.000 208 21616.51 369.80 42682.82 47834.09 2023-07-27 08:43:31.000 208 21616.43 369.74 42682.79 88888.00 2023-07-27 08:43:32.000 208 21616.40 369.67 42682.77 88888.00 2023-07-27 08:43:33.000 208 21616.44 369.60 42682.78 88888.00 2023-07-27 08:43:34.000 208 21616.50 369.50 42682.75 88888.00 2023-07-27 08:43:35.000 208 21616.58 369.40 42682.69 47833.23 2023-07-27 08:43:36.000 208 21616.68 369.34 42682.65 88888.00 2023-07-27 08:43:37.000 208 21616.79 369.31 42682.64 88888.00 2023-07-27 08:43:38.000 208 21616.88 369.29 42682.66 88888.00 2023-07-27 08:43:39.000 208 21616.99 369.29 42682.67 88888.00 2023-07-27 08:43:40.000 208 21617.13 369.29 42682.68 47833.50 2023-07-27 08:43:41.000 208 21617.28 369.29 42682.68 88888.00 2023-07-27 08:43:42.000 208 21617.34 369.31 42682.65 88888.00 2023-07-27 08:43:43.000 208 21617.32 369.38 42682.66 88888.00 2023-07-27 08:43:44.000 208 21617.31 369.43 42682.73 88888.00 2023-07-27 08:43:45.000 208 21617.33 369.41 42682.78 47833.62 2023-07-27 08:43:46.000 208 21617.34 369.36 42682.79 88888.00 2023-07-27 08:43:47.000 208 21617.31 369.31 42682.84 88888.00 2023-07-27 08:43:48.000 208 21617.24 369.28 42682.89 88888.00 2023-07-27 08:43:49.000 208 21617.17 369.25 42682.88 88888.00 2023-07-27 08:43:50.000 208 21617.13 369.19 42682.84 47833.65 2023-07-27 08:43:51.000 208 21617.12 369.15 42682.82 88888.00 2023-07-27 08:43:52.000 208 21617.13 369.13 42682.80 88888.00 2023-07-27 08:43:53.000 208 21617.17 369.07 42682.78 88888.00 2023-07-27 08:43:54.000 208 21617.22 369.01 42682.77 88888.00 2023-07-27 08:43:55.000 208 21617.24 369.03 42682.73 47833.59 2023-07-27 08:43:56.000 208 21617.24 369.09 42682.68 88888.00 2023-07-27 08:43:57.000 208 21617.29 369.14 42682.69 88888.00 2023-07-27 08:43:58.000 208 21617.37 369.16 42682.72 88888.00 2023-07-27 08:43:59.000 208 21617.38 369.15 42682.70 88888.00 2023-07-27 08:44:00.000 208 21617.34 369.18 42682.68 47833.72 2023-07-27 08:44:01.000 208 21617.35 369.20 42682.69 88888.00 2023-07-27 08:44:02.000 208 21617.43 369.18 42682.67 88888.00 2023-07-27 08:44:03.000 208 21617.52 369.17 42682.67 88888.00 2023-07-27 08:44:04.000 208 21617.58 369.16 42682.69 88888.00 2023-07-27 08:44:05.000 208 21617.65 369.14 42682.68 47833.52 2023-07-27 08:44:06.000 208 21617.69 369.13 42682.65 88888.00 2023-07-27 08:44:07.000 208 21617.72 369.13 42682.62 88888.00 2023-07-27 08:44:08.000 208 21617.73 369.17 42682.60 88888.00 2023-07-27 08:44:09.000 208 21617.70 369.24 42682.62 88888.00 2023-07-27 08:44:10.000 208 21617.66 369.28 42682.65 99999.00 2023-07-27 08:44:11.000 208 21617.61 369.31 42682.66 99999.00 2023-07-27 08:44:12.000 208 21617.58 369.36 42682.67 99999.00 2023-07-27 08:44:13.000 208 21617.59 369.44 42682.71 99999.00 2023-07-27 08:44:14.000 208 21617.57 369.52 42682.78 99999.00 2023-07-27 08:44:15.000 208 21617.49 369.61 42682.80 47833.75 2023-07-27 08:44:16.000 208 21617.41 369.64 42682.80 88888.00 2023-07-27 08:44:17.000 208 21617.36 369.67 42682.82 88888.00 2023-07-27 08:44:18.000 208 21617.33 369.71 42682.84 88888.00 2023-07-27 08:44:19.000 208 21617.27 369.73 42682.82 88888.00 2023-07-27 08:44:20.000 208 21617.19 369.68 42682.82 47833.70 2023-07-27 08:44:21.000 208 21617.16 369.61 42682.85 88888.00 2023-07-27 08:44:22.000 208 21617.19 369.56 42682.83 88888.00 2023-07-27 08:44:23.000 208 21617.25 369.53 42682.81 88888.00 2023-07-27 08:44:24.000 208 21617.32 369.52 42682.79 88888.00 2023-07-27 08:44:25.000 208 21617.33 369.50 42682.74 47833.65 2023-07-27 08:44:26.000 208 21617.32 369.40 42682.68 88888.00 2023-07-27 08:44:27.000 208 21617.37 369.29 42682.66 88888.00 2023-07-27 08:44:28.000 208 21617.47 369.26 42682.67 88888.00 2023-07-27 08:44:29.000 208 21617.53 369.28 42682.67 88888.00 2023-07-27 08:44:30.000 208 21617.55 369.25 42682.65 47833.66 2023-07-27 08:44:31.000 208 21617.52 369.19 42682.63 88888.00 2023-07-27 08:44:32.000 208 21617.47 369.16 42682.65 88888.00 2023-07-27 08:44:33.000 208 21617.44 369.14 42682.68 88888.00 2023-07-27 08:44:34.000 208 21617.44 369.10 42682.70 88888.00 2023-07-27 08:44:35.000 208 21617.45 369.05 42682.73 99999.00 2023-07-27 08:44:36.000 208 21617.44 369.01 42682.75 99999.00 2023-07-27 08:44:37.000 208 21617.39 368.97 42682.72 99999.00 2023-07-27 08:44:38.000 208 21617.34 368.93 42682.69 99999.00 2023-07-27 08:44:39.000 208 21617.31 368.90 42682.67 99999.00 2023-07-27 08:44:40.000 208 21617.26 368.93 42682.67 47834.02 2023-07-27 08:44:41.000 208 21617.21 368.99 42682.66 88888.00 2023-07-27 08:44:42.000 208 21617.20 369.06 42682.65 88888.00 2023-07-27 08:44:43.000 208 21617.20 369.13 42682.63 88888.00 2023-07-27 08:44:44.000 208 21617.18 369.20 42682.61 88888.00 2023-07-27 08:44:45.000 208 21617.15 369.25 42682.59 47833.41 2023-07-27 08:44:46.000 208 21617.15 369.27 42682.57 88888.00 2023-07-27 08:44:47.000 208 21617.15 369.27 42682.60 88888.00 2023-07-27 08:44:48.000 208 21617.10 369.28 42682.64 88888.00 2023-07-27 08:44:49.000 208 21617.03 369.33 42682.69 88888.00 2023-07-27 08:44:50.000 208 21616.98 369.41 42682.76 47833.55 2023-07-27 08:44:51.000 208 21616.92 369.50 42682.81 88888.00 2023-07-27 08:44:52.000 208 21616.88 369.60 42682.83 88888.00 2023-07-27 08:44:53.000 208 21616.88 369.67 42682.84 88888.00 2023-07-27 08:44:54.000 208 21616.84 369.66 42682.84 88888.00 2023-07-27 08:44:55.000 208 21616.81 369.59 42682.82 47833.57 2023-07-27 08:44:56.000 208 21616.85 369.49 42682.79 88888.00 2023-07-27 08:44:57.000 208 21616.95 369.35 42682.77 88888.00 2023-07-27 08:44:58.000 208 21617.05 369.21 42682.72 88888.00 2023-07-27 08:44:59.000 208 21617.15 369.11 42682.68 88888.00 2023-07-27 08:45:00.000 208 21617.27 369.02 42682.67 99999.00 2023-07-27 08:45:01.000 208 21617.43 368.94 42682.71 99999.00 2023-07-27 08:45:02.000 208 21617.59 368.82 42682.73 99999.00 2023-07-27 08:45:03.000 208 21617.67 368.71 42682.71 99999.00 2023-07-27 08:45:04.000 208 21617.70 368.62 42682.66 99999.00 2023-07-27 08:45:05.000 208 21617.74 368.55 42682.61 47833.65 2023-07-27 08:45:06.000 208 21617.80 368.46 42682.59 88888.00 2023-07-27 08:45:07.000 208 21617.87 368.43 42682.57 88888.00 2023-07-27 08:45:08.000 208 21617.94 368.46 42682.54 88888.00 2023-07-27 08:45:09.000 208 21617.96 368.52 42682.51 88888.00 2023-07-27 08:45:10.000 208 21617.93 368.60 42682.51 47833.74 2023-07-27 08:45:11.000 208 21617.94 368.68 42682.53 88888.00 2023-07-27 08:45:12.000 208 21617.97 368.76 42682.52 88888.00 2023-07-27 08:45:13.000 208 21617.92 368.81 42682.49 88888.00 2023-07-27 08:45:14.000 208 21617.80 368.86 42682.46 88888.00 2023-07-27 08:45:15.000 208 21617.69 368.91 42682.46 47833.68 2023-07-27 08:45:16.000 208 21617.62 368.93 42682.48 88888.00 2023-07-27 08:45:17.000 208 21617.54 368.93 42682.49 88888.00 2023-07-27 08:45:18.000 208 21617.51 368.98 42682.50 88888.00 2023-07-27 08:45:19.000 208 21617.50 369.06 42682.54 88888.00 2023-07-27 08:45:20.000 208 21617.46 369.08 42682.59 99999.00 2023-07-27 08:45:21.000 208 21617.43 369.05 42682.64 99999.00 2023-07-27 08:45:22.000 208 21617.41 369.07 42682.65 99999.00 2023-07-27 08:45:23.000 208 21617.39 369.13 42682.62 99999.00 2023-07-27 08:45:24.000 208 21617.41 369.15 42682.59 99999.00 2023-07-27 08:45:25.000 208 21617.43 369.14 42682.61 47833.34 2023-07-27 08:45:26.000 208 21617.42 369.16 42682.64 88888.00 2023-07-27 08:45:27.000 208 21617.46 369.17 42682.64 88888.00 2023-07-27 08:45:28.000 208 21617.55 369.14 42682.61 88888.00 2023-07-27 08:45:29.000 208 21617.61 369.07 42682.55 88888.00 2023-07-27 08:45:30.000 208 21617.60 368.99 42682.51 47833.57 2023-07-27 08:45:31.000 208 21617.58 368.91 42682.49 88888.00 2023-07-27 08:45:32.000 208 21617.64 368.86 42682.47 88888.00 2023-07-27 08:45:33.000 208 21617.69 368.83 42682.46 88888.00 2023-07-27 08:45:34.000 208 21617.70 368.78 42682.49 88888.00 2023-07-27 08:45:35.000 208 21617.68 368.74 42682.53 47833.68 2023-07-27 08:45:36.000 208 21617.63 368.72 42682.56 88888.00 2023-07-27 08:45:37.000 208 21617.56 368.72 42682.54 88888.00 2023-07-27 08:45:38.000 208 21617.49 368.76 42682.50 88888.00 2023-07-27 08:45:39.000 208 21617.42 368.83 42682.50 88888.00 2023-07-27 08:45:40.000 208 21617.32 368.89 42682.54 99999.00 2023-07-27 08:45:41.000 208 21617.23 368.94 42682.59 99999.00 2023-07-27 08:45:42.000 208 21617.17 368.98 42682.60 99999.00 2023-07-27 08:45:43.000 208 21617.09 368.97 42682.59 99999.00 2023-07-27 08:45:44.000 208 21617.00 368.92 42682.60 99999.00 2023-07-27 08:45:45.000 208 21616.98 368.87 42682.61 47833.25 2023-07-27 08:45:46.000 208 21617.03 368.81 42682.57 88888.00 2023-07-27 08:45:47.000 208 21617.07 368.74 42682.52 88888.00 2023-07-27 08:45:48.000 208 21617.07 368.70 42682.46 88888.00 2023-07-27 08:45:49.000 208 21617.09 368.67 42682.44 88888.00 2023-07-27 08:45:50.000 208 21617.12 368.60 42682.44 47833.55 2023-07-27 08:45:51.000 208 21617.14 368.50 42682.42 88888.00 2023-07-27 08:45:52.000 208 21617.19 368.44 42682.37 88888.00 2023-07-27 08:45:53.000 208 21617.27 368.44 42682.30 88888.00 2023-07-27 08:45:54.000 208 21617.35 368.47 42682.29 88888.00 2023-07-27 08:45:55.000 208 21617.47 368.47 42682.34 47833.39 2023-07-27 08:45:56.000 208 21617.56 368.45 42682.38 88888.00 2023-07-27 08:45:57.000 208 21617.56 368.45 42682.41 88888.00 2023-07-27 08:45:58.000 208 21617.53 368.48 42682.43 88888.00 2023-07-27 08:45:59.000 208 21617.46 368.48 42682.43 88888.00 2023-07-27 08:46:00.000 208 21617.38 368.48 42682.44 47833.38 2023-07-27 08:46:01.000 208 21617.32 368.52 42682.46 88888.00 2023-07-27 08:46:02.000 208 21617.29 368.60 42682.47 88888.00 2023-07-27 08:46:03.000 208 21617.28 368.65 42682.50 88888.00 2023-07-27 08:46:04.000 208 21617.25 368.68 42682.52 88888.00 2023-07-27 08:46:05.000 208 21617.22 368.69 42682.54 99999.00 2023-07-27 08:46:06.000 208 21617.19 368.68 42682.53 99999.00 2023-07-27 08:46:07.000 208 21617.16 368.68 42682.54 99999.00 2023-07-27 08:46:08.000 208 21617.15 368.70 42682.58 99999.00 2023-07-27 08:46:09.000 208 21617.17 368.71 42682.59 99999.00 2023-07-27 08:46:10.000 208 21617.26 368.68 42682.54 99999.00 2023-07-27 08:46:11.000 208 21617.44 368.62 42682.51 99999.00 2023-07-27 08:46:12.000 208 21617.65 368.59 42682.51 99999.00 2023-07-27 08:46:13.000 208 21617.79 368.58 42682.48 99999.00 2023-07-27 08:46:14.000 208 21617.88 368.58 42682.42 99999.00 2023-07-27 08:46:15.000 208 21617.94 368.56 42682.40 47834.25 2023-07-27 08:46:16.000 208 21617.97 368.52 42682.40 88888.00 2023-07-27 08:46:17.000 208 21617.95 368.50 42682.43 88888.00 2023-07-27 08:46:18.000 208 21617.92 368.53 42682.44 88888.00 2023-07-27 08:46:19.000 208 21617.92 368.60 42682.44 88888.00 2023-07-27 08:46:20.000 208 21617.90 368.66 42682.46 47833.70 2023-07-27 08:46:21.000 208 21617.84 368.71 42682.49 88888.00 2023-07-27 08:46:22.000 208 21617.78 368.77 42682.51 88888.00 2023-07-27 08:46:23.000 208 21617.75 368.86 42682.52 88888.00 2023-07-27 08:46:24.000 208 21617.65 368.89 42682.52 88888.00 2023-07-27 08:46:25.000 208 21617.50 368.86 42682.54 47833.63 2023-07-27 08:46:26.000 208 21617.40 368.85 42682.54 88888.00 2023-07-27 08:46:27.000 208 21617.34 368.89 42682.56 88888.00 2023-07-27 08:46:28.000 208 21617.26 368.92 42682.59 88888.00 2023-07-27 08:46:29.000 208 21617.17 368.92 42682.59 88888.00 2023-07-27 08:46:30.000 208 21617.10 368.92 42682.60 47833.52 2023-07-27 08:46:31.000 208 21617.09 368.92 42682.62 88888.00 2023-07-27 08:46:32.000 208 21617.11 368.88 42682.58 88888.00 2023-07-27 08:46:33.000 208 21617.11 368.80 42682.50 88888.00 2023-07-27 08:46:34.000 208 21617.10 368.77 42682.45 88888.00 2023-07-27 08:46:35.000 208 21617.14 368.80 42682.44 47833.41 2023-07-27 08:46:36.000 208 21617.24 368.80 42682.44 88888.00 2023-07-27 08:46:37.000 208 21617.28 368.72 42682.45 88888.00 2023-07-27 08:46:38.000 208 21617.27 368.62 42682.47 88888.00 2023-07-27 08:46:39.000 208 21617.32 368.58 42682.50 88888.00 2023-07-27 08:46:40.000 208 21617.44 368.59 42682.50 47833.49 2023-07-27 08:46:41.000 208 21617.52 368.59 42682.48 88888.00 2023-07-27 08:46:42.000 208 21617.56 368.58 42682.46 88888.00 2023-07-27 08:46:43.000 208 21617.63 368.54 42682.44 88888.00 2023-07-27 08:46:44.000 208 21617.71 368.48 42682.44 88888.00 2023-07-27 08:46:45.000 208 21617.74 368.40 42682.42 47833.52 2023-07-27 08:46:46.000 208 21617.74 368.38 42682.39 88888.00 2023-07-27 08:46:47.000 208 21617.76 368.42 42682.42 88888.00 2023-07-27 08:46:48.000 208 21617.77 368.47 42682.49 88888.00 2023-07-27 08:46:49.000 208 21617.74 368.48 42682.52 88888.00 2023-07-27 08:46:50.000 208 21617.65 368.45 42682.50 47833.37 2023-07-27 08:46:51.000 208 21617.53 368.41 42682.48 88888.00 2023-07-27 08:46:52.000 208 21617.42 368.40 42682.48 88888.00 2023-07-27 08:46:53.000 208 21617.31 368.42 42682.52 88888.00 2023-07-27 08:46:54.000 208 21617.23 368.45 42682.56 88888.00 2023-07-27 08:46:55.000 208 21617.17 368.50 42682.59 47833.42 2023-07-27 08:46:56.000 208 21617.09 368.55 42682.57 88888.00 2023-07-27 08:46:57.000 208 21616.97 368.57 42682.53 88888.00 2023-07-27 08:46:58.000 208 21616.85 368.58 42682.51 88888.00 2023-07-27 08:46:59.000 208 21616.81 368.60 42682.54 88888.00 2023-07-27 08:47:00.000 208 21616.84 368.64 42682.56 47833.31 2023-07-27 08:47:01.000 208 21616.88 368.66 42682.57 88888.00 2023-07-27 08:47:02.000 208 21616.92 368.65 42682.60 88888.00 2023-07-27 08:47:03.000 208 21617.00 368.67 42682.61 88888.00 2023-07-27 08:47:04.000 208 21617.10 368.73 42682.57 88888.00 2023-07-27 08:47:05.000 208 21617.18 368.74 42682.57 47833.29 2023-07-27 08:47:06.000 208 21617.23 368.72 42682.60 88888.00 2023-07-27 08:47:07.000 208 21617.24 368.75 42682.60 88888.00 2023-07-27 08:47:08.000 208 21617.26 368.78 42682.57 88888.00 2023-07-27 08:47:09.000 208 21617.31 368.78 42682.56 88888.00 2023-07-27 08:47:10.000 208 21617.34 368.80 42682.56 99999.00 2023-07-27 08:47:11.000 208 21617.37 368.78 42682.55 99999.00 2023-07-27 08:47:12.000 208 21617.41 368.70 42682.57 99999.00 2023-07-27 08:47:13.000 208 21617.44 368.62 42682.61 99999.00 2023-07-27 08:47:14.000 208 21617.48 368.57 42682.60 99999.00 2023-07-27 08:47:15.000 208 21617.56 368.49 42682.57 47833.46 2023-07-27 08:47:16.000 208 21617.66 368.37 42682.54 88888.00 2023-07-27 08:47:17.000 208 21617.76 368.27 42682.53 88888.00 2023-07-27 08:47:18.000 208 21617.80 368.23 42682.52 88888.00 2023-07-27 08:47:19.000 208 21617.81 368.21 42682.48 88888.00 2023-07-27 08:47:20.000 208 21617.83 368.18 42682.43 99999.00 2023-07-27 08:47:21.000 208 21617.84 368.17 42682.39 99999.00 2023-07-27 08:47:22.000 208 21617.80 368.19 42682.40 99999.00 2023-07-27 08:47:23.000 208 21617.71 368.22 42682.46 99999.00 2023-07-27 08:47:24.000 208 21617.62 368.25 42682.51 99999.00 2023-07-27 08:47:25.000 208 21617.53 368.27 42682.49 47833.85 2023-07-27 08:47:26.000 208 21617.41 368.35 42682.46 88888.00 2023-07-27 08:47:27.000 208 21617.27 368.47 42682.46 88888.00 2023-07-27 08:47:28.000 208 21617.18 368.56 42682.52 88888.00 2023-07-27 08:47:29.000 208 21617.13 368.61 42682.57 88888.00 2023-07-27 08:47:30.000 208 21617.09 368.63 42682.63 47833.36 2023-07-27 08:47:31.000 208 21617.02 368.63 42682.64 88888.00 2023-07-27 08:47:32.000 208 21616.93 368.62 42682.61 88888.00 2023-07-27 08:47:33.000 208 21616.87 368.65 42682.57 88888.00 2023-07-27 08:47:34.000 208 21616.85 368.71 42682.59 88888.00 2023-07-27 08:47:35.000 208 21616.89 368.77 42682.63 99999.00 2023-07-27 08:47:36.000 208 21616.94 368.82 42682.67 99999.00 2023-07-27 08:47:37.000 208 21616.94 368.86 42682.70 99999.00 2023-07-27 08:47:38.000 208 21616.91 368.86 42682.70 99999.00 2023-07-27 08:47:39.000 208 21616.89 368.83 42682.70 99999.00 2023-07-27 08:47:40.000 208 21616.88 368.81 42682.69 47833.46 2023-07-27 08:47:41.000 208 21616.88 368.80 42682.66 88888.00 2023-07-27 08:47:42.000 208 21616.93 368.75 42682.68 88888.00 2023-07-27 08:47:43.000 208 21616.97 368.70 42682.70 88888.00 2023-07-27 08:47:44.000 208 21616.94 368.70 42682.68 88888.00 2023-07-27 08:47:45.000 208 21616.95 368.72 42682.65 47834.30 2023-07-27 08:47:46.000 208 21616.98 368.74 42682.64 88888.00 2023-07-27 08:47:47.000 208 21617.00 368.72 42682.66 88888.00 2023-07-27 08:47:48.000 208 21617.02 368.66 42682.70 88888.00 2023-07-27 08:47:49.000 208 21617.06 368.61 42682.70 88888.00 2023-07-27 08:47:50.000 208 21617.13 368.58 42682.65 47833.51 2023-07-27 08:47:51.000 208 21617.23 368.55 42682.61 88888.00 2023-07-27 08:47:52.000 208 21617.31 368.51 42682.62 88888.00 2023-07-27 08:47:53.000 208 21617.37 368.41 42682.62 88888.00 2023-07-27 08:47:54.000 208 21617.45 368.28 42682.57 88888.00 2023-07-27 08:47:55.000 208 21617.49 368.21 42682.53 47833.60 2023-07-27 08:47:56.000 208 21617.53 368.17 42682.53 88888.00 2023-07-27 08:47:57.000 208 21617.64 368.16 42682.54 88888.00 2023-07-27 08:47:58.000 208 21617.74 368.18 42682.54 88888.00 2023-07-27 08:47:59.000 208 21617.75 368.18 42682.53 88888.00 2023-07-27 08:48:00.000 208 21617.69 368.18 42682.51 99999.00 2023-07-27 08:48:01.000 208 21617.63 368.16 42682.53 99999.00 2023-07-27 08:48:02.000 208 21617.56 368.18 42682.56 99999.00 2023-07-27 08:48:03.000 208 21617.49 368.29 42682.59 99999.00 2023-07-27 08:48:04.000 208 21617.41 368.42 42682.60 99999.00 2023-07-27 08:48:05.000 208 21617.32 368.49 42682.61 99999.00 2023-07-27 08:48:06.000 208 21617.25 368.52 42682.63 99999.00 2023-07-27 08:48:07.000 208 21617.21 368.54 42682.67 99999.00 2023-07-27 08:48:08.000 208 21617.16 368.58 42682.69 99999.00 2023-07-27 08:48:09.000 208 21617.08 368.66 42682.69 99999.00 2023-07-27 08:48:10.000 208 21617.03 368.74 42682.69 47833.55 2023-07-27 08:48:11.000 208 21617.04 368.76 42682.72 88888.00 2023-07-27 08:48:12.000 208 21617.05 368.75 42682.76 88888.00 2023-07-27 08:48:13.000 208 21617.05 368.73 42682.77 88888.00 2023-07-27 08:48:14.000 208 21617.05 368.71 42682.76 88888.00 2023-07-27 08:48:15.000 208 21617.07 368.65 42682.75 47833.46 2023-07-27 08:48:16.000 208 21617.08 368.57 42682.75 88888.00 2023-07-27 08:48:17.000 208 21617.08 368.56 42682.78 88888.00 2023-07-27 08:48:18.000 208 21617.09 368.57 42682.77 88888.00 2023-07-27 08:48:19.000 208 21617.14 368.58 42682.76 88888.00 2023-07-27 08:48:20.000 208 21617.18 368.58 42682.77 47833.67 2023-07-27 08:48:21.000 208 21617.18 368.59 42682.79 88888.00 2023-07-27 08:48:22.000 208 21617.16 368.59 42682.78 88888.00 2023-07-27 08:48:23.000 208 21617.13 368.61 42682.74 88888.00 2023-07-27 08:48:24.000 208 21617.06 368.63 42682.72 88888.00 2023-07-27 08:48:25.000 208 21616.97 368.65 42682.74 47833.30 2023-07-27 08:48:26.000 208 21616.85 368.68 42682.82 88888.00 2023-07-27 08:48:27.000 208 21616.67 368.74 42682.90 88888.00 2023-07-27 08:48:28.000 208 21616.48 368.79 42682.97 88888.00 2023-07-27 08:48:29.000 208 21616.39 368.83 42683.01 88888.00 2023-07-27 08:48:30.000 208 21616.39 368.87 42683.00 47831.74 2023-07-27 08:48:31.000 208 21616.38 368.86 42682.96 88888.00 2023-07-27 08:48:32.000 208 21616.37 368.82 42682.92 88888.00 2023-07-27 08:48:33.000 208 21616.42 368.83 42682.93 88888.00 2023-07-27 08:48:34.000 208 21616.53 368.84 42682.93 88888.00 2023-07-27 08:48:35.000 208 21616.64 368.80 42682.91 47833.75 2023-07-27 08:48:36.000 208 21616.70 368.74 42682.84 88888.00 2023-07-27 08:48:37.000 208 21616.80 368.74 42682.74 88888.00 2023-07-27 08:48:38.000 208 21616.92 368.73 42682.67 88888.00 2023-07-27 08:48:39.000 208 21617.05 368.67 42682.65 88888.00 2023-07-27 08:48:40.000 208 21617.17 368.61 42682.67 47833.65 2023-07-27 08:48:41.000 208 21617.25 368.61 42682.70 88888.00 2023-07-27 08:48:42.000 208 21617.27 368.62 42682.71 88888.00 2023-07-27 08:48:43.000 208 21617.32 368.62 42682.69 88888.00 2023-07-27 08:48:44.000 208 21617.35 368.62 42682.68 88888.00 2023-07-27 08:48:45.000 208 21617.31 368.59 42682.71 99999.00 2023-07-27 08:48:46.000 208 21617.20 368.51 42682.76 99999.00 2023-07-27 08:48:47.000 208 21617.07 368.44 42682.77 99999.00 2023-07-27 08:48:48.000 208 21616.95 368.45 42682.76 99999.00 2023-07-27 08:48:49.000 208 21616.87 368.48 42682.74 99999.00 2023-07-27 08:48:50.000 208 21616.82 368.47 42682.75 47833.51 2023-07-27 08:48:51.000 208 21616.77 368.50 42682.79 88888.00 2023-07-27 08:48:52.000 208 21616.73 368.59 42682.81 88888.00 2023-07-27 08:48:53.000 208 21616.70 368.69 42682.81 88888.00 2023-07-27 08:48:54.000 208 21616.70 368.72 42682.82 88888.00 2023-07-27 08:48:55.000 208 21616.74 368.70 42682.84 47834.26 2023-07-27 08:48:56.000 208 21616.80 368.68 42682.85 88888.00 2023-07-27 08:48:57.000 208 21616.85 368.68 42682.83 88888.00 2023-07-27 08:48:58.000 208 21616.90 368.72 42682.79 88888.00 2023-07-27 08:48:59.000 208 21616.97 368.78 42682.79 88888.00 2023-07-27 08:49:00.000 208 21617.00 368.81 42682.82 47833.50 2023-07-27 08:49:01.000 208 21617.00 368.82 42682.84 88888.00 2023-07-27 08:49:02.000 208 21617.02 368.83 42682.83 88888.00 2023-07-27 08:49:03.000 208 21617.06 368.83 42682.83 88888.00 2023-07-27 08:49:04.000 208 21617.06 368.83 42682.84 88888.00 2023-07-27 08:49:05.000 208 21617.03 368.85 42682.87 47833.53 2023-07-27 08:49:06.000 208 21617.02 368.86 42682.90 88888.00 2023-07-27 08:49:07.000 208 21617.03 368.88 42682.91 88888.00 2023-07-27 08:49:08.000 208 21617.02 368.91 42682.91 88888.00 2023-07-27 08:49:09.000 208 21616.98 368.92 42682.90 88888.00 2023-07-27 08:49:10.000 208 21616.91 368.89 42682.89 99999.00 2023-07-27 08:49:11.000 208 21616.86 368.81 42682.89 99999.00 2023-07-27 08:49:12.000 208 21616.87 368.71 42682.88 99999.00 2023-07-27 08:49:13.000 208 21616.92 368.63 42682.88 99999.00 2023-07-27 08:49:14.000 208 21616.98 368.59 42682.87 99999.00 2023-07-27 08:49:15.000 208 21617.04 368.54 42682.88 47833.67 2023-07-27 08:49:16.000 208 21617.09 368.49 42682.89 88888.00 2023-07-27 08:49:17.000 208 21617.12 368.44 42682.88 88888.00 2023-07-27 08:49:18.000 208 21617.16 368.40 42682.81 88888.00 2023-07-27 08:49:19.000 208 21617.22 368.40 42682.75 88888.00 2023-07-27 08:49:20.000 208 21617.28 368.45 42682.74 47833.80 2023-07-27 08:49:21.000 208 21617.31 368.50 42682.76 88888.00 2023-07-27 08:49:22.000 208 21617.31 368.51 42682.77 88888.00 2023-07-27 08:49:23.000 208 21617.26 368.53 42682.75 88888.00 2023-07-27 08:49:24.000 208 21617.28 368.57 42682.73 88888.00 2023-07-27 08:49:25.000 208 21617.36 368.62 42682.75 47833.60 2023-07-27 08:49:26.000 208 21617.42 368.60 42682.77 88888.00 2023-07-27 08:49:27.000 208 21617.37 368.55 42682.73 88888.00 2023-07-27 08:49:28.000 208 21617.28 368.51 42682.68 88888.00 2023-07-27 08:49:29.000 208 21617.23 368.49 42682.64 88888.00 2023-07-27 08:49:30.000 208 21617.22 368.49 42682.63 99999.00 2023-07-27 08:49:31.000 208 21617.19 368.47 42682.69 99999.00 2023-07-27 08:49:32.000 208 21617.16 368.44 42682.73 99999.00 2023-07-27 08:49:33.000 208 21617.13 368.44 42682.71 99999.00 2023-07-27 08:49:34.000 208 21617.13 368.46 42682.72 99999.00 2023-07-27 08:49:35.000 208 21617.16 368.50 42682.75 99999.00 2023-07-27 08:49:36.000 208 21617.18 368.49 42682.77 99999.00 2023-07-27 08:49:37.000 208 21617.19 368.46 42682.79 99999.00 2023-07-27 08:49:38.000 208 21617.22 368.48 42682.79 99999.00 2023-07-27 08:49:39.000 208 21617.26 368.54 42682.81 99999.00 2023-07-27 08:49:40.000 208 21617.22 368.62 42682.84 47833.62 2023-07-27 08:49:41.000 208 21617.11 368.71 42682.88 88888.00 2023-07-27 08:49:42.000 208 21616.99 368.77 42682.89 88888.00 2023-07-27 08:49:43.000 208 21616.92 368.79 42682.90 88888.00 2023-07-27 08:49:44.000 208 21616.85 368.80 42682.91 88888.00 2023-07-27 08:49:45.000 208 21616.79 368.80 42682.94 47833.44 2023-07-27 08:49:46.000 208 21616.71 368.80 42682.96 88888.00 2023-07-27 08:49:47.000 208 21616.63 368.83 42682.94 88888.00 2023-07-27 08:49:48.000 208 21616.59 368.87 42682.93 88888.00 2023-07-27 08:49:49.000 208 21616.57 368.87 42682.92 88888.00 2023-07-27 08:49:50.000 208 21616.53 368.86 42682.92 47833.29 2023-07-27 08:49:51.000 208 21616.44 368.86 42682.91 88888.00 2023-07-27 08:49:52.000 208 21616.37 368.87 42682.91 88888.00 2023-07-27 08:49:53.000 208 21616.34 368.86 42682.91 88888.00 2023-07-27 08:49:54.000 208 21616.32 368.82 42682.89 88888.00 2023-07-27 08:49:55.000 208 21616.32 368.81 42682.88 99999.00 2023-07-27 08:49:56.000 208 21616.33 368.83 42682.88 99999.00 2023-07-27 08:49:57.000 208 21616.33 368.84 42682.89 99999.00 2023-07-27 08:49:58.000 208 21616.38 368.83 42682.91 99999.00 2023-07-27 08:49:59.000 208 21616.50 368.83 42682.93 99999.00 2023-07-27 08:50:00.000 208 21616.62 368.85 42682.91 99999.00 2023-07-27 08:50:01.000 208 21616.69 368.82 42682.88 99999.00 2023-07-27 08:50:02.000 208 21616.74 368.75 42682.86 99999.00 2023-07-27 08:50:03.000 208 21616.79 368.71 42682.86 99999.00 2023-07-27 08:50:04.000 208 21616.81 368.69 42682.86 99999.00 2023-07-27 08:50:05.000 208 21616.85 368.69 42682.86 47833.66 2023-07-27 08:50:06.000 208 21616.95 368.69 42682.86 88888.00 2023-07-27 08:50:07.000 208 21617.00 368.67 42682.87 88888.00 2023-07-27 08:50:08.000 208 21616.99 368.64 42682.88 88888.00 2023-07-27 08:50:09.000 208 21616.97 368.64 42682.90 88888.00 2023-07-27 08:50:10.000 208 21616.99 368.64 42682.97 47833.58 2023-07-27 08:50:11.000 208 21617.00 368.65 42683.02 88888.00 2023-07-27 08:50:12.000 208 21616.96 368.67 42683.02 88888.00 2023-07-27 08:50:13.000 208 21616.91 368.68 42683.01 88888.00 2023-07-27 08:50:14.000 208 21616.87 368.65 42683.03 88888.00 2023-07-27 08:50:15.000 208 21616.84 368.63 42683.03 47833.57 2023-07-27 08:50:16.000 208 21616.83 368.67 42682.99 88888.00 2023-07-27 08:50:17.000 208 21616.84 368.74 42682.99 88888.00 2023-07-27 08:50:18.000 208 21616.83 368.81 42683.00 88888.00 2023-07-27 08:50:19.000 208 21616.82 368.84 42682.98 88888.00 2023-07-27 08:50:20.000 208 21616.84 368.84 42682.96 99999.00 2023-07-27 08:50:21.000 208 21616.82 368.82 42682.94 99999.00 2023-07-27 08:50:22.000 208 21616.78 368.83 42682.96 99999.00 2023-07-27 08:50:23.000 208 21616.79 368.86 42683.00 99999.00 2023-07-27 08:50:24.000 208 21616.86 368.85 42683.02 99999.00 2023-07-27 08:50:25.000 208 21616.88 368.82 42683.00 99999.00 2023-07-27 08:50:26.000 208 21616.85 368.81 42682.96 99999.00 2023-07-27 08:50:27.000 208 21616.86 368.81 42682.95 99999.00 2023-07-27 08:50:28.000 208 21616.89 368.81 42682.96 99999.00 2023-07-27 08:50:29.000 208 21616.93 368.76 42682.94 99999.00 2023-07-27 08:50:30.000 208 21617.00 368.66 42682.89 47833.62 2023-07-27 08:50:31.000 208 21617.06 368.53 42682.88 88888.00 2023-07-27 08:50:32.000 208 21617.08 368.45 42682.90 88888.00 2023-07-27 08:50:33.000 208 21617.09 368.42 42682.88 88888.00 2023-07-27 08:50:34.000 208 21617.10 368.39 42682.84 88888.00 2023-07-27 08:50:35.000 208 21617.14 368.35 42682.82 47833.58 2023-07-27 08:50:36.000 208 21617.19 368.34 42682.81 88888.00 2023-07-27 08:50:37.000 208 21617.21 368.35 42682.79 88888.00 2023-07-27 08:50:38.000 208 21617.22 368.37 42682.79 88888.00 2023-07-27 08:50:39.000 208 21617.23 368.42 42682.82 88888.00 2023-07-27 08:50:40.000 208 21617.19 368.48 42682.86 47833.50 2023-07-27 08:50:41.000 208 21617.08 368.54 42682.89 88888.00 2023-07-27 08:50:42.000 208 21616.98 368.59 42682.89 88888.00 2023-07-27 08:50:43.000 208 21616.91 368.64 42682.89 88888.00 2023-07-27 08:50:44.000 208 21616.82 368.69 42682.91 88888.00 2023-07-27 08:50:45.000 208 21616.74 368.75 42682.91 99999.00 2023-07-27 08:50:46.000 208 21616.68 368.82 42682.90 99999.00 2023-07-27 08:50:47.000 208 21616.62 368.86 42682.90 99999.00 2023-07-27 08:50:48.000 208 21616.56 368.85 42682.90 99999.00 2023-07-27 08:50:49.000 208 21616.52 368.82 42682.87 99999.00 2023-07-27 08:50:50.000 208 21616.51 368.79 42682.84 47833.52 2023-07-27 08:50:51.000 208 21616.51 368.78 42682.85 88888.00 2023-07-27 08:50:52.000 208 21616.55 368.80 42682.88 88888.00 2023-07-27 08:50:53.000 208 21616.63 368.81 42682.94 88888.00 2023-07-27 08:50:54.000 208 21616.70 368.79 42682.97 88888.00 2023-07-27 08:50:55.000 208 21616.74 368.77 42682.95 47833.39 2023-07-27 08:50:56.000 208 21616.78 368.76 42682.91 88888.00 2023-07-27 08:50:57.000 208 21616.83 368.74 42682.91 88888.00 2023-07-27 08:50:58.000 208 21616.86 368.70 42682.94 88888.00 2023-07-27 08:50:59.000 208 21616.86 368.65 42682.98 88888.00 2023-07-27 08:51:00.000 208 21616.89 368.64 42682.99 47833.58 2023-07-27 08:51:01.000 208 21616.92 368.68 42682.98 88888.00 2023-07-27 08:51:02.000 208 21616.90 368.69 42683.00 88888.00 2023-07-27 08:51:03.000 208 21616.88 368.66 42683.04 88888.00 2023-07-27 08:51:04.000 208 21616.87 368.66 42683.06 88888.00 2023-07-27 08:51:05.000 208 21616.87 368.71 42683.02 99999.00 2023-07-27 08:51:06.000 208 21616.90 368.73 42682.96 99999.00 2023-07-27 08:51:07.000 208 21616.93 368.72 42682.97 99999.00 2023-07-27 08:51:08.000 208 21616.92 368.69 42683.00 99999.00 2023-07-27 08:51:09.000 208 21616.88 368.68 42682.98 99999.00 2023-07-27 08:51:10.000 208 21616.86 368.70 42682.95 99999.00 2023-07-27 08:51:11.000 208 21616.84 368.73 42682.94 99999.00 2023-07-27 08:51:12.000 208 21616.80 368.75 42682.98 99999.00 2023-07-27 08:51:13.000 208 21616.74 368.75 42682.99 99999.00 2023-07-27 08:51:14.000 208 21616.66 368.72 42682.95 99999.00 2023-07-27 08:51:15.000 208 21616.56 368.72 42682.90 47834.18 2023-07-27 08:51:16.000 208 21616.47 368.72 42682.91 88888.00 2023-07-27 08:51:17.000 208 21616.41 368.69 42682.96 88888.00 2023-07-27 08:51:18.000 208 21616.35 368.61 42682.98 88888.00 2023-07-27 08:51:19.000 208 21616.30 368.57 42683.00 88888.00 2023-07-27 08:51:20.000 208 21616.26 368.60 42683.02 47833.18 2023-07-27 08:51:21.000 208 21616.25 368.61 42683.02 88888.00 2023-07-27 08:51:22.000 208 21616.23 368.58 42682.98 88888.00 2023-07-27 08:51:23.000 208 21616.21 368.60 42682.94 88888.00 2023-07-27 08:51:24.000 208 21616.19 368.65 42682.94 88888.00 2023-07-27 08:51:25.000 208 21616.24 368.70 42682.98 99999.00 2023-07-27 08:51:26.000 208 21616.33 368.75 42683.03 99999.00 2023-07-27 08:51:27.000 208 21616.39 368.80 42683.06 99999.00 2023-07-27 08:51:28.000 208 21616.43 368.85 42683.05 99999.00 2023-07-27 08:51:29.000 208 21616.49 368.91 42683.09 99999.00 2023-07-27 08:51:30.000 208 21616.52 368.96 42683.14 99999.00 2023-07-27 08:51:31.000 208 21616.53 368.99 42683.15 99999.00 2023-07-27 08:51:32.000 208 21616.56 369.00 42683.13 99999.00 2023-07-27 08:51:33.000 208 21616.58 368.98 42683.13 99999.00 2023-07-27 08:51:34.000 208 21616.53 368.97 42683.13 99999.00 2023-07-27 08:51:35.000 208 21616.46 368.97 42683.13 47832.22 2023-07-27 08:51:36.000 208 21616.41 368.96 42683.16 88888.00 2023-07-27 08:51:37.000 208 21616.42 368.95 42683.18 88888.00 2023-07-27 08:51:38.000 208 21616.44 368.92 42683.17 88888.00 2023-07-27 08:51:39.000 208 21616.44 368.88 42683.15 88888.00 2023-07-27 08:51:40.000 208 21616.40 368.84 42683.11 47833.64 2023-07-27 08:51:41.000 208 21616.38 368.81 42683.05 88888.00 2023-07-27 08:51:42.000 208 21616.38 368.80 42683.02 88888.00 2023-07-27 08:51:43.000 208 21616.39 368.79 42683.01 88888.00 2023-07-27 08:51:44.000 208 21616.44 368.82 42683.02 88888.00 2023-07-27 08:51:45.000 208 21616.53 368.81 42682.99 47833.55 2023-07-27 08:51:46.000 208 21616.61 368.76 42682.94 88888.00 2023-07-27 08:51:47.000 208 21616.67 368.70 42682.91 88888.00 2023-07-27 08:51:48.000 208 21616.72 368.62 42682.90 88888.00 2023-07-27 08:51:49.000 208 21616.73 368.54 42682.89 88888.00 2023-07-27 08:51:50.000 208 21616.73 368.51 42682.90 47833.37 2023-07-27 08:51:51.000 208 21616.72 368.50 42682.94 88888.00 2023-07-27 08:51:52.000 208 21616.72 368.47 42682.98 88888.00 2023-07-27 08:51:53.000 208 21616.69 368.43 42683.02 88888.00 2023-07-27 08:51:54.000 208 21616.65 368.43 42683.02 88888.00 2023-07-27 08:51:55.000 208 21616.57 368.47 42682.98 47833.33 2023-07-27 08:51:56.000 208 21616.45 368.49 42682.98 88888.00 2023-07-27 08:51:57.000 208 21616.36 368.46 42682.98 88888.00 2023-07-27 08:51:58.000 208 21616.32 368.40 42682.98 88888.00 2023-07-27 08:51:59.000 208 21616.32 368.39 42683.01 88888.00 2023-07-27 08:52:00.000 208 21616.28 368.45 42683.05 47833.39 2023-07-27 08:52:01.000 208 21616.19 368.50 42683.06 88888.00 2023-07-27 08:52:02.000 208 21616.14 368.49 42683.03 88888.00 2023-07-27 08:52:03.000 208 21616.18 368.46 42683.00 88888.00 2023-07-27 08:52:04.000 208 21616.26 368.41 42683.01 88888.00 2023-07-27 08:52:05.000 208 21616.31 368.37 42683.00 47833.21 2023-07-27 08:52:06.000 208 21616.40 368.36 42682.94 88888.00 2023-07-27 08:52:07.000 208 21616.54 368.31 42682.84 88888.00 2023-07-27 08:52:08.000 208 21616.70 368.20 42682.76 88888.00 2023-07-27 08:52:09.000 208 21616.85 368.16 42682.75 88888.00 2023-07-27 08:52:10.000 208 21616.96 368.19 42682.79 47833.50 2023-07-27 08:52:11.000 208 21617.03 368.18 42682.79 88888.00 2023-07-27 08:52:12.000 208 21617.10 368.10 42682.77 88888.00 2023-07-27 08:52:13.000 208 21617.13 368.06 42682.77 88888.00 2023-07-27 08:52:14.000 208 21617.10 368.10 42682.76 88888.00 2023-07-27 08:52:15.000 208 21616.99 368.16 42682.72 47833.46 2023-07-27 08:52:16.000 208 21616.86 368.20 42682.72 88888.00 2023-07-27 08:52:17.000 208 21616.71 368.25 42682.78 88888.00 2023-07-27 08:52:18.000 208 21616.56 368.32 42682.81 88888.00 2023-07-27 08:52:19.000 208 21616.40 368.38 42682.80 88888.00 2023-07-27 08:52:20.000 208 21616.22 368.42 42682.81 99999.00 2023-07-27 08:52:21.000 208 21616.02 368.38 42682.82 99999.00 2023-07-27 08:52:22.000 208 21615.83 368.32 42682.79 99999.00 2023-07-27 08:52:23.000 208 21615.71 368.27 42682.77 99999.00 2023-07-27 08:52:24.000 208 21615.71 368.21 42682.78 99999.00 2023-07-27 08:52:25.000 208 21615.79 368.15 42682.74 47832.97 2023-07-27 08:52:26.000 208 21615.87 368.11 42682.65 88888.00 2023-07-27 08:52:27.000 208 21615.96 368.08 42682.55 88888.00 2023-07-27 08:52:28.000 208 21616.10 368.03 42682.52 88888.00 2023-07-27 08:52:29.000 208 21616.31 367.94 42682.54 88888.00 2023-07-27 08:52:30.000 208 21616.52 367.85 42682.54 47833.16 2023-07-27 08:52:31.000 208 21616.72 367.81 42682.52 88888.00 2023-07-27 08:52:32.000 208 21616.90 367.79 42682.50 88888.00 2023-07-27 08:52:33.000 208 21617.08 367.75 42682.50 88888.00 2023-07-27 08:52:34.000 208 21617.23 367.76 42682.52 88888.00 2023-07-27 08:52:35.000 208 21617.31 367.83 42682.55 47833.38 2023-07-27 08:52:36.000 208 21617.31 367.92 42682.57 88888.00 2023-07-27 08:52:37.000 208 21617.25 367.96 42682.61 88888.00 2023-07-27 08:52:38.000 208 21617.18 367.97 42682.68 88888.00 2023-07-27 08:52:39.000 208 21617.12 368.00 42682.71 88888.00 2023-07-27 08:52:40.000 208 21617.01 368.04 42682.71 47833.36 2023-07-27 08:52:41.000 208 21616.89 368.08 42682.73 88888.00 2023-07-27 08:52:42.000 208 21616.77 368.13 42682.78 88888.00 2023-07-27 08:52:43.000 208 21616.65 368.14 42682.79 88888.00 2023-07-27 08:52:44.000 208 21616.52 368.12 42682.78 88888.00 2023-07-27 08:52:45.000 208 21616.43 368.06 42682.75 47831.66 2023-07-27 08:52:46.000 208 21616.37 367.98 42682.69 88888.00 2023-07-27 08:52:47.000 208 21616.37 367.92 42682.66 88888.00 2023-07-27 08:52:48.000 208 21616.44 367.90 42682.68 88888.00 2023-07-27 08:52:49.000 208 21616.53 367.90 42682.66 88888.00 2023-07-27 08:52:50.000 208 21616.58 367.88 42682.62 47833.38 2023-07-27 08:52:51.000 208 21616.58 367.88 42682.59 88888.00 2023-07-27 08:52:52.000 208 21616.58 367.88 42682.58 88888.00 2023-07-27 08:52:53.000 208 21616.60 367.88 42682.55 88888.00 2023-07-27 08:52:54.000 208 21616.60 367.90 42682.52 88888.00 2023-07-27 08:52:55.000 208 21616.55 367.95 42682.51 47833.02 2023-07-27 08:52:56.000 208 21616.47 367.99 42682.52 88888.00 2023-07-27 08:52:57.000 208 21616.41 368.00 42682.50 88888.00 2023-07-27 08:52:58.000 208 21616.37 368.03 42682.48 88888.00 2023-07-27 08:52:59.000 208 21616.34 368.11 42682.48 88888.00 2023-07-27 08:53:00.000 208 21616.31 368.17 42682.50 47833.05 2023-07-27 08:53:01.000 208 21616.26 368.18 42682.52 88888.00 2023-07-27 08:53:02.000 208 21616.16 368.20 42682.56 88888.00 2023-07-27 08:53:03.000 208 21616.06 368.22 42682.59 88888.00 2023-07-27 08:53:04.000 208 21616.01 368.22 42682.60 88888.00 2023-07-27 08:53:05.000 208 21615.99 368.21 42682.63 99999.00 2023-07-27 08:53:06.000 208 21615.97 368.19 42682.68 99999.00 2023-07-27 08:53:07.000 208 21615.97 368.17 42682.71 99999.00 2023-07-27 08:53:08.000 208 21615.95 368.16 42682.76 99999.00 2023-07-27 08:53:09.000 208 21615.97 368.15 42682.80 99999.00 2023-07-27 08:53:10.000 208 21616.02 368.16 42682.82 47833.03 2023-07-27 08:53:11.000 208 21616.05 368.18 42682.82 88888.00 2023-07-27 08:53:12.000 208 21616.03 368.20 42682.81 88888.00 2023-07-27 08:53:13.000 208 21615.97 368.24 42682.80 88888.00 2023-07-27 08:53:14.000 208 21615.95 368.23 42682.81 88888.00 2023-07-27 08:53:15.000 208 21616.00 368.20 42682.81 47833.15 2023-07-27 08:53:16.000 208 21616.04 368.25 42682.75 88888.00 2023-07-27 08:53:17.000 208 21616.09 368.33 42682.68 88888.00 2023-07-27 08:53:18.000 208 21616.17 368.31 42682.67 88888.00 2023-07-27 08:53:19.000 208 21616.23 368.20 42682.68 88888.00 2023-07-27 08:53:20.000 208 21616.24 368.08 42682.66 47833.03 2023-07-27 08:53:21.000 208 21616.31 367.97 42682.62 88888.00 2023-07-27 08:53:22.000 208 21616.46 367.89 42682.60 88888.00 2023-07-27 08:53:23.000 208 21616.57 367.83 42682.54 88888.00 2023-07-27 08:53:24.000 208 21616.61 367.77 42682.50 88888.00 2023-07-27 08:53:25.000 208 21616.65 367.71 42682.48 47833.17 2023-07-27 08:53:26.000 208 21616.72 367.64 42682.46 88888.00 2023-07-27 08:53:27.000 208 21616.77 367.60 42682.45 88888.00 2023-07-27 08:53:28.000 208 21616.76 367.59 42682.45 88888.00 2023-07-27 08:53:29.000 208 21616.74 367.59 42682.47 88888.00 2023-07-27 08:53:30.000 208 21616.77 367.62 42682.51 47833.12 2023-07-27 08:53:31.000 208 21616.77 367.69 42682.53 88888.00 2023-07-27 08:53:32.000 208 21616.71 367.76 42682.50 88888.00 2023-07-27 08:53:33.000 208 21616.68 367.86 42682.49 88888.00 2023-07-27 08:53:34.000 208 21616.66 367.96 42682.50 88888.00 2023-07-27 08:53:35.000 208 21616.59 368.03 42682.52 47833.21 2023-07-27 08:53:36.000 208 21616.45 368.08 42682.53 88888.00 2023-07-27 08:53:37.000 208 21616.34 368.13 42682.54 88888.00 2023-07-27 08:53:38.000 208 21616.32 368.21 42682.55 88888.00 2023-07-27 08:53:39.000 208 21616.35 368.29 42682.55 88888.00 2023-07-27 08:53:40.000 208 21616.33 368.37 42682.54 47833.08 2023-07-27 08:53:41.000 208 21616.24 368.44 42682.54 88888.00 2023-07-27 08:53:42.000 208 21616.18 368.51 42682.56 88888.00 2023-07-27 08:53:43.000 208 21616.15 368.55 42682.58 88888.00 2023-07-27 08:53:44.000 208 21616.15 368.54 42682.55 88888.00 2023-07-27 08:53:45.000 208 21616.16 368.52 42682.52 47833.13 2023-07-27 08:53:46.000 208 21616.16 368.49 42682.52 88888.00 2023-07-27 08:53:47.000 208 21616.17 368.40 42682.53 88888.00 2023-07-27 08:53:48.000 208 21616.22 368.26 42682.53 88888.00 2023-07-27 08:53:49.000 208 21616.31 368.12 42682.54 88888.00 2023-07-27 08:53:50.000 208 21616.39 368.00 42682.54 47833.06 2023-07-27 08:53:51.000 208 21616.44 367.89 42682.53 88888.00 2023-07-27 08:53:52.000 208 21616.50 367.83 42682.50 88888.00 2023-07-27 08:53:53.000 208 21616.55 367.82 42682.49 88888.00 2023-07-27 08:53:54.000 208 21616.55 367.77 42682.49 88888.00 2023-07-27 08:53:55.000 208 21616.52 367.70 42682.48 99999.00 2023-07-27 08:53:56.000 208 21616.50 367.64 42682.44 99999.00 2023-07-27 08:53:57.000 208 21616.48 367.64 42682.37 99999.00 2023-07-27 08:53:58.000 208 21616.47 367.68 42682.33 99999.00 2023-07-27 08:53:59.000 208 21616.49 367.72 42682.37 99999.00 2023-07-27 08:54:00.000 208 21616.56 367.70 42682.43 47833.40 2023-07-27 08:54:01.000 208 21616.63 367.66 42682.43 88888.00 2023-07-27 08:54:02.000 208 21616.66 367.67 42682.39 88888.00 2023-07-27 08:54:03.000 208 21616.65 367.71 42682.36 88888.00 2023-07-27 08:54:04.000 208 21616.65 367.75 42682.33 88888.00 2023-07-27 08:54:05.000 208 21616.69 367.77 42682.30 47833.15 2023-07-27 08:54:06.000 208 21616.74 367.76 42682.29 88888.00 2023-07-27 08:54:07.000 208 21616.75 367.73 42682.31 88888.00 2023-07-27 08:54:08.000 208 21616.75 367.69 42682.34 88888.00 2023-07-27 08:54:09.000 208 21616.75 367.69 42682.38 88888.00 2023-07-27 08:54:10.000 208 21616.73 367.76 42682.41 47832.98 2023-07-27 08:54:11.000 208 21616.73 367.81 42682.46 88888.00 2023-07-27 08:54:12.000 208 21616.73 367.81 42682.46 88888.00 2023-07-27 08:54:13.000 208 21616.67 367.80 42682.44 88888.00 2023-07-27 08:54:14.000 208 21616.58 367.83 42682.46 88888.00 2023-07-27 08:54:15.000 208 21616.53 367.85 42682.52 99999.00 2023-07-27 08:54:16.000 208 21616.53 367.82 42682.57 99999.00 2023-07-27 08:54:17.000 208 21616.56 367.79 42682.57 99999.00 2023-07-27 08:54:18.000 208 21616.57 367.76 42682.53 99999.00 2023-07-27 08:54:19.000 208 21616.60 367.70 42682.46 99999.00 2023-07-27 08:54:20.000 208 21616.68 367.62 42682.41 47833.61 2023-07-27 08:54:21.000 208 21616.74 367.58 42682.39 88888.00 2023-07-27 08:54:22.000 208 21616.80 367.58 42682.38 88888.00 2023-07-27 08:54:23.000 208 21616.90 367.57 42682.36 88888.00 2023-07-27 08:54:24.000 208 21616.99 367.53 42682.33 88888.00 2023-07-27 08:54:25.000 208 21617.04 367.49 42682.31 47833.08 2023-07-27 08:54:26.000 208 21617.04 367.47 42682.30 88888.00 2023-07-27 08:54:27.000 208 21617.03 367.49 42682.32 88888.00 2023-07-27 08:54:28.000 208 21617.05 367.53 42682.37 88888.00 2023-07-27 08:54:29.000 208 21617.08 367.54 42682.43 88888.00 2023-07-27 08:54:30.000 208 21617.05 367.56 42682.46 47833.19 2023-07-27 08:54:31.000 208 21616.98 367.64 42682.46 88888.00 2023-07-27 08:54:32.000 208 21616.91 367.71 42682.45 88888.00 2023-07-27 08:54:33.000 208 21616.78 367.75 42682.46 88888.00 2023-07-27 08:54:34.000 208 21616.64 367.77 42682.49 88888.00 2023-07-27 08:54:35.000 208 21616.56 367.80 42682.53 47833.01 2023-07-27 08:54:36.000 208 21616.50 367.81 42682.54 88888.00 2023-07-27 08:54:37.000 208 21616.42 367.78 42682.53 88888.00 2023-07-27 08:54:38.000 208 21616.32 367.78 42682.50 88888.00 2023-07-27 08:54:39.000 208 21616.26 367.79 42682.48 88888.00 2023-07-27 08:54:40.000 208 21616.25 367.76 42682.47 99999.00 2023-07-27 08:54:41.000 208 21616.28 367.72 42682.48 99999.00 2023-07-27 08:54:42.000 208 21616.30 367.68 42682.45 99999.00 2023-07-27 08:54:43.000 208 21616.33 367.63 42682.39 99999.00 2023-07-27 08:54:44.000 208 21616.40 367.58 42682.34 99999.00 2023-07-27 08:54:45.000 208 21616.49 367.53 42682.28 47833.70 2023-07-27 08:54:46.000 208 21616.58 367.48 42682.20 88888.00 2023-07-27 08:54:47.000 208 21616.64 367.46 42682.17 88888.00 2023-07-27 08:54:48.000 208 21616.68 367.46 42682.20 88888.00 2023-07-27 08:54:49.000 208 21616.70 367.45 42682.23 88888.00 2023-07-27 08:54:50.000 208 21616.70 367.46 42682.25 47833.04 2023-07-27 08:54:51.000 208 21616.69 367.49 42682.27 88888.00 2023-07-27 08:54:52.000 208 21616.70 367.52 42682.29 88888.00 2023-07-27 08:54:53.000 208 21616.70 367.57 42682.31 88888.00 2023-07-27 08:54:54.000 208 21616.68 367.64 42682.33 88888.00 2023-07-27 08:54:55.000 208 21616.66 367.70 42682.36 47832.95 2023-07-27 08:54:56.000 208 21616.63 367.73 42682.39 88888.00 2023-07-27 08:54:57.000 208 21616.57 367.75 42682.39 88888.00 2023-07-27 08:54:58.000 208 21616.51 367.74 42682.39 88888.00 2023-07-27 08:54:59.000 208 21616.50 367.70 42682.41 88888.00 2023-07-27 08:55:00.000 208 21616.54 367.68 42682.44 99999.00 2023-07-27 08:55:01.000 208 21616.59 367.66 42682.44 99999.00 2023-07-27 08:55:02.000 208 21616.68 367.62 42682.43 99999.00 2023-07-27 08:55:03.000 208 21616.82 367.59 42682.41 99999.00 2023-07-27 08:55:04.000 208 21616.92 367.56 42682.35 99999.00 2023-07-27 08:55:05.000 208 21616.95 367.51 42682.25 99999.00 2023-07-27 08:55:06.000 208 21617.01 367.44 42682.18 99999.00 2023-07-27 08:55:07.000 208 21617.13 367.41 42682.18 99999.00 2023-07-27 08:55:08.000 208 21617.20 367.43 42682.21 99999.00 2023-07-27 08:55:09.000 208 21617.23 367.42 42682.25 99999.00 2023-07-27 08:55:10.000 208 21617.22 367.40 42682.29 47833.21 2023-07-27 08:55:11.000 208 21617.18 367.45 42682.34 88888.00 2023-07-27 08:55:12.000 208 21617.12 367.57 42682.39 88888.00 2023-07-27 08:55:13.000 208 21617.08 367.68 42682.45 88888.00 2023-07-27 08:55:14.000 208 21617.04 367.75 42682.51 88888.00 2023-07-27 08:55:15.000 208 21616.93 367.83 42682.54 47833.00 2023-07-27 08:55:16.000 208 21616.76 367.89 42682.54 88888.00 2023-07-27 08:55:17.000 208 21616.60 367.96 42682.56 88888.00 2023-07-27 08:55:18.000 208 21616.48 368.02 42682.52 88888.00 2023-07-27 08:55:19.000 208 21616.39 368.06 42682.46 88888.00 2023-07-27 08:55:20.000 208 21616.35 368.11 42682.47 99999.00 2023-07-27 08:55:21.000 208 21616.36 368.12 42682.49 99999.00 2023-07-27 08:55:22.000 208 21616.42 368.05 42682.46 99999.00 2023-07-27 08:55:23.000 208 21616.50 367.95 42682.41 99999.00 2023-07-27 08:55:24.000 208 21616.57 367.88 42682.38 99999.00 2023-07-27 08:55:25.000 208 21616.67 367.80 42682.35 99999.00 2023-07-27 08:55:26.000 208 21616.81 367.65 42682.31 99999.00 2023-07-27 08:55:27.000 208 21616.94 367.48 42682.28 99999.00 2023-07-27 08:55:28.000 208 21617.04 367.36 42682.26 99999.00 2023-07-27 08:55:29.000 208 21617.15 367.30 42682.26 99999.00 2023-07-27 08:55:30.000 208 21617.26 367.25 42682.22 99999.00 2023-07-27 08:55:31.000 208 21617.36 367.20 42682.17 99999.00 2023-07-27 08:55:32.000 208 21617.44 367.18 42682.16 99999.00 2023-07-27 08:55:33.000 208 21617.50 367.19 42682.18 99999.00 2023-07-27 08:55:34.000 208 21617.53 367.18 42682.15 99999.00 2023-07-27 08:55:35.000 208 21617.56 367.14 42682.11 47833.09 2023-07-27 08:55:36.000 208 21617.55 367.15 42682.11 88888.00 2023-07-27 08:55:37.000 208 21617.52 367.21 42682.14 88888.00 2023-07-27 08:55:38.000 208 21617.49 367.27 42682.16 88888.00 2023-07-27 08:55:39.000 208 21617.42 367.33 42682.18 88888.00 2023-07-27 08:55:40.000 208 21617.34 367.39 42682.21 47833.01 2023-07-27 08:55:41.000 208 21617.25 367.42 42682.26 88888.00 2023-07-27 08:55:42.000 208 21617.15 367.49 42682.31 88888.00 2023-07-27 08:55:43.000 208 21617.05 367.58 42682.35 88888.00 2023-07-27 08:55:44.000 208 21616.95 367.66 42682.39 88888.00 2023-07-27 08:55:45.000 208 21616.87 367.74 42682.38 47832.95 2023-07-27 08:55:46.000 208 21616.82 367.79 42682.35 88888.00 2023-07-27 08:55:47.000 208 21616.76 367.82 42682.34 88888.00 2023-07-27 08:55:48.000 208 21616.70 367.86 42682.37 88888.00 2023-07-27 08:55:49.000 208 21616.69 367.88 42682.38 88888.00 2023-07-27 08:55:50.000 208 21616.72 367.86 42682.38 47832.88 2023-07-27 08:55:51.000 208 21616.76 367.79 42682.37 88888.00 2023-07-27 08:55:52.000 208 21616.78 367.71 42682.32 88888.00 2023-07-27 08:55:53.000 208 21616.77 367.65 42682.26 88888.00 2023-07-27 08:55:54.000 208 21616.81 367.62 42682.24 88888.00 2023-07-27 08:55:55.000 208 21616.90 367.58 42682.27 47832.95 2023-07-27 08:55:56.000 208 21616.94 367.52 42682.27 88888.00 2023-07-27 08:55:57.000 208 21616.91 367.45 42682.24 88888.00 2023-07-27 08:55:58.000 208 21616.91 367.43 42682.24 88888.00 2023-07-27 08:55:59.000 208 21616.96 367.42 42682.27 88888.00 2023-07-27 08:56:00.000 208 21616.98 367.41 42682.23 47832.85 2023-07-27 08:56:01.000 208 21616.94 367.43 42682.20 88888.00 2023-07-27 08:56:02.000 208 21616.91 367.46 42682.23 88888.00 2023-07-27 08:56:03.000 208 21616.89 367.45 42682.31 88888.00 2023-07-27 08:56:04.000 208 21616.85 367.46 42682.36 88888.00 2023-07-27 08:56:05.000 208 21616.82 367.53 42682.35 47832.81 2023-07-27 08:56:06.000 208 21616.80 367.62 42682.35 88888.00 2023-07-27 08:56:07.000 208 21616.77 367.64 42682.36 88888.00 2023-07-27 08:56:08.000 208 21616.78 367.62 42682.34 88888.00 2023-07-27 08:56:09.000 208 21616.82 367.60 42682.33 88888.00 2023-07-27 08:56:10.000 208 21616.84 367.56 42682.34 47832.81 2023-07-27 08:56:11.000 208 21616.87 367.48 42682.35 88888.00 2023-07-27 08:56:12.000 208 21616.95 367.41 42682.32 88888.00 2023-07-27 08:56:13.000 208 21617.06 367.37 42682.29 88888.00 2023-07-27 08:56:14.000 208 21617.16 367.34 42682.27 88888.00 2023-07-27 08:56:15.000 208 21617.24 367.32 42682.26 47833.10 2023-07-27 08:56:16.000 208 21617.28 367.35 42682.26 88888.00 2023-07-27 08:56:17.000 208 21617.31 367.38 42682.28 88888.00 2023-07-27 08:56:18.000 208 21617.34 367.39 42682.29 88888.00 2023-07-27 08:56:19.000 208 21617.32 367.43 42682.28 88888.00 2023-07-27 08:56:20.000 208 21617.28 367.46 42682.28 47833.09 2023-07-27 08:56:21.000 208 21617.24 367.48 42682.28 88888.00 2023-07-27 08:56:22.000 208 21617.17 367.52 42682.27 88888.00 2023-07-27 08:56:23.000 208 21617.14 367.58 42682.26 88888.00 2023-07-27 08:56:24.000 208 21617.14 367.62 42682.27 88888.00 2023-07-27 08:56:25.000 208 21617.11 367.66 42682.26 47833.06 2023-07-27 08:56:26.000 208 21617.05 367.68 42682.23 88888.00 2023-07-27 08:56:27.000 208 21616.99 367.70 42682.23 88888.00 2023-07-27 08:56:28.000 208 21616.93 367.75 42682.25 88888.00 2023-07-27 08:56:29.000 208 21616.90 367.81 42682.27 88888.00 2023-07-27 08:56:30.000 208 21616.90 367.83 42682.25 99999.00 2023-07-27 08:56:31.000 208 21616.91 367.80 42682.21 99999.00 2023-07-27 08:56:32.000 208 21616.95 367.77 42682.17 99999.00 2023-07-27 08:56:33.000 208 21617.02 367.76 42682.17 99999.00 2023-07-27 08:56:34.000 208 21617.15 367.81 42682.20 99999.00 2023-07-27 08:56:35.000 208 21617.25 367.82 42682.18 99999.00 2023-07-27 08:56:36.000 208 21617.31 367.76 42682.16 99999.00 2023-07-27 08:56:37.000 208 21617.40 367.74 42682.18 99999.00 2023-07-27 08:56:38.000 208 21617.48 367.76 42682.22 99999.00 2023-07-27 08:56:39.000 208 21617.51 367.79 42682.21 99999.00 2023-07-27 08:56:40.000 208 21617.54 367.80 42682.19 47833.41 2023-07-27 08:56:41.000 208 21617.58 367.82 42682.20 88888.00 2023-07-27 08:56:42.000 208 21617.56 367.86 42682.18 88888.00 2023-07-27 08:56:43.000 208 21617.51 367.88 42682.14 88888.00 2023-07-27 08:56:44.000 208 21617.49 367.88 42682.09 88888.00 2023-07-27 08:56:45.000 208 21617.48 367.87 42682.09 47833.00 2023-07-27 08:56:46.000 208 21617.39 367.88 42682.13 88888.00 2023-07-27 08:56:47.000 208 21617.26 367.90 42682.17 88888.00 2023-07-27 08:56:48.000 208 21617.18 367.92 42682.17 88888.00 2023-07-27 08:56:49.000 208 21617.15 367.89 42682.13 88888.00 2023-07-27 08:56:50.000 208 21617.14 367.84 42682.09 47832.89 2023-07-27 08:56:51.000 208 21617.15 367.78 42682.06 88888.00 2023-07-27 08:56:52.000 208 21617.17 367.69 42681.99 88888.00 2023-07-27 08:56:53.000 208 21617.19 367.62 42681.88 88888.00 2023-07-27 08:56:54.000 208 21617.19 367.53 42681.79 88888.00 2023-07-27 08:56:55.000 208 21617.13 367.40 42681.71 99999.00 2023-07-27 08:56:56.000 208 21617.04 367.30 42681.65 99999.00 2023-07-27 08:56:57.000 208 21616.97 367.31 42681.64 99999.00 2023-07-27 08:56:58.000 208 21616.95 367.40 42681.63 99999.00 2023-07-27 08:56:59.000 208 21616.94 367.51 42681.60 99999.00 2023-07-27 08:57:00.000 208 21616.99 367.55 42681.57 99999.00 2023-07-27 08:57:01.000 208 21617.13 367.51 42681.57 99999.00 2023-07-27 08:57:02.000 208 21617.24 367.46 42681.57 99999.00 2023-07-27 08:57:03.000 208 21617.22 367.50 42681.57 99999.00 2023-07-27 08:57:04.000 208 21617.13 367.60 42681.57 99999.00 2023-07-27 08:57:05.000 208 21617.09 367.71 42681.58 47832.60 2023-07-27 08:57:06.000 208 21617.07 367.78 42681.63 88888.00 2023-07-27 08:57:07.000 208 21617.00 367.77 42681.67 88888.00 2023-07-27 08:57:08.000 208 21616.92 367.69 42681.67 88888.00 2023-07-27 08:57:09.000 208 21616.89 367.65 42681.67 88888.00 2023-07-27 08:57:10.000 208 21616.90 367.69 42681.68 47832.52 2023-07-27 08:57:11.000 208 21616.90 367.73 42681.66 88888.00 2023-07-27 08:57:12.000 208 21616.88 367.69 42681.66 88888.00 2023-07-27 08:57:13.000 208 21616.88 367.63 42681.72 88888.00 2023-07-27 08:57:14.000 208 21616.93 367.60 42681.79 88888.00 2023-07-27 08:57:15.000 208 21616.97 367.61 42681.79 99999.00 2023-07-27 08:57:16.000 208 21616.99 367.62 42681.73 99999.00 2023-07-27 08:57:17.000 208 21617.09 367.66 42681.66 99999.00 2023-07-27 08:57:18.000 208 21617.26 367.74 42681.60 99999.00 2023-07-27 08:57:19.000 208 21617.44 367.82 42681.56 99999.00 2023-07-27 08:57:20.000 208 21617.61 367.85 42681.52 47832.59 2023-07-27 08:57:21.000 208 21617.78 367.87 42681.46 88888.00 2023-07-27 08:57:22.000 208 21617.94 367.87 42681.42 88888.00 2023-07-27 08:57:23.000 208 21618.06 367.82 42681.43 88888.00 2023-07-27 08:57:24.000 208 21618.10 367.73 42681.47 88888.00 2023-07-27 08:57:25.000 208 21618.03 367.64 42681.53 47832.78 2023-07-27 08:57:26.000 208 21617.92 367.57 42681.59 88888.00 2023-07-27 08:57:27.000 208 21617.85 367.57 42681.66 88888.00 2023-07-27 08:57:28.000 208 21617.79 367.58 42681.71 88888.00 2023-07-27 08:57:29.000 208 21617.72 367.60 42681.77 88888.00 2023-07-27 08:57:30.000 208 21617.60 367.60 42681.85 47833.22 2023-07-27 08:57:31.000 208 21617.45 367.58 42681.91 88888.00 2023-07-27 08:57:32.000 208 21617.28 367.61 42681.91 88888.00 2023-07-27 08:57:33.000 208 21617.18 367.70 42681.89 88888.00 2023-07-27 08:57:34.000 208 21617.13 367.77 42681.89 88888.00 2023-07-27 08:57:35.000 208 21617.14 367.79 42681.90 47832.77 2023-07-27 08:57:36.000 208 21617.19 367.74 42681.89 88888.00 2023-07-27 08:57:37.000 208 21617.24 367.68 42681.88 88888.00 2023-07-27 08:57:38.000 208 21617.30 367.68 42681.89 88888.00 2023-07-27 08:57:39.000 208 21617.39 367.69 42681.94 88888.00 2023-07-27 08:57:40.000 208 21617.48 367.62 42681.96 47832.95 2023-07-27 08:57:41.000 208 21617.56 367.52 42681.95 88888.00 2023-07-27 08:57:42.000 208 21617.67 367.46 42681.91 88888.00 2023-07-27 08:57:43.000 208 21617.76 367.45 42681.85 88888.00 2023-07-27 08:57:44.000 208 21617.78 367.46 42681.86 88888.00 2023-07-27 08:57:45.000 208 21617.79 367.49 42681.91 99999.00 2023-07-27 08:57:46.000 208 21617.79 367.56 42681.96 99999.00 2023-07-27 08:57:47.000 208 21617.72 367.63 42682.00 99999.00 2023-07-27 08:57:48.000 208 21617.64 367.69 42682.05 99999.00 2023-07-27 08:57:49.000 208 21617.58 367.74 42682.09 99999.00 2023-07-27 08:57:50.000 208 21617.49 367.82 42682.10 47832.81 2023-07-27 08:57:51.000 208 21617.36 367.94 42682.12 88888.00 2023-07-27 08:57:52.000 208 21617.23 368.00 42682.18 88888.00 2023-07-27 08:57:53.000 208 21617.10 368.06 42682.24 88888.00 2023-07-27 08:57:54.000 208 21616.98 368.15 42682.29 88888.00 2023-07-27 08:57:55.000 208 21616.89 368.20 42682.29 47833.15 2023-07-27 08:57:56.000 208 21616.85 368.17 42682.27 88888.00 2023-07-27 08:57:57.000 208 21616.90 368.17 42682.27 88888.00 2023-07-27 08:57:58.000 208 21616.98 368.18 42682.24 88888.00 2023-07-27 08:57:59.000 208 21617.05 368.15 42682.21 88888.00 2023-07-27 08:58:00.000 208 21617.10 368.05 42682.18 47833.12 2023-07-27 08:58:01.000 208 21617.13 367.96 42682.18 88888.00 2023-07-27 08:58:02.000 208 21617.16 367.90 42682.20 88888.00 2023-07-27 08:58:03.000 208 21617.25 367.87 42682.22 88888.00 2023-07-27 08:58:04.000 208 21617.43 367.82 42682.21 88888.00 2023-07-27 08:58:05.000 208 21617.59 367.80 42682.14 99999.00 2023-07-27 08:58:06.000 208 21617.70 367.79 42682.08 99999.00 2023-07-27 08:58:07.000 208 21617.75 367.75 42682.07 99999.00 2023-07-27 08:58:08.000 208 21617.74 367.70 42682.11 99999.00 2023-07-27 08:58:09.000 208 21617.67 367.73 42682.15 99999.00 2023-07-27 08:58:10.000 208 21617.60 367.81 42682.19 99999.00 2023-07-27 08:58:11.000 208 21617.53 367.90 42682.21 99999.00 2023-07-27 08:58:12.000 208 21617.45 367.99 42682.21 99999.00 2023-07-27 08:58:13.000 208 21617.38 368.04 42682.19 99999.00 2023-07-27 08:58:14.000 208 21617.34 368.02 42682.18 99999.00 2023-07-27 08:58:15.000 208 21617.27 367.95 42682.17 47833.93 2023-07-27 08:58:16.000 208 21617.18 367.94 42682.19 88888.00 2023-07-27 08:58:17.000 208 21617.10 367.99 42682.21 88888.00 2023-07-27 08:58:18.000 208 21617.04 368.06 42682.20 88888.00 2023-07-27 08:58:19.000 208 21616.99 368.09 42682.18 88888.00 2023-07-27 08:58:20.000 208 21616.97 368.10 42682.19 47833.00 2023-07-27 08:58:21.000 208 21616.98 368.10 42682.20 88888.00 2023-07-27 08:58:22.000 208 21617.00 368.08 42682.17 88888.00 2023-07-27 08:58:23.000 208 21617.04 368.08 42682.13 88888.00 2023-07-27 08:58:24.000 208 21617.05 368.08 42682.12 88888.00 2023-07-27 08:58:25.000 208 21617.02 368.03 42682.12 99999.00 2023-07-27 08:58:26.000 208 21617.02 368.00 42682.11 99999.00 2023-07-27 08:58:27.000 208 21617.06 368.01 42682.09 99999.00 2023-07-27 08:58:28.000 208 21617.11 368.00 42682.11 99999.00 2023-07-27 08:58:29.000 208 21617.19 367.96 42682.20 99999.00 2023-07-27 08:58:30.000 208 21617.26 367.95 42682.27 99999.00 2023-07-27 08:58:31.000 208 21617.31 367.97 42682.30 99999.00 2023-07-27 08:58:32.000 208 21617.34 367.98 42682.31 99999.00 2023-07-27 08:58:33.000 208 21617.35 367.96 42682.31 99999.00 2023-07-27 08:58:34.000 208 21617.32 367.97 42682.28 99999.00 2023-07-27 08:58:35.000 208 21617.32 368.01 42682.29 99999.00 2023-07-27 08:58:36.000 208 21617.36 368.05 42682.34 99999.00 2023-07-27 08:58:37.000 208 21617.41 368.05 42682.36 99999.00 2023-07-27 08:58:38.000 208 21617.44 368.03 42682.32 99999.00 2023-07-27 08:58:39.000 208 21617.48 368.01 42682.26 99999.00 2023-07-27 08:58:40.000 208 21617.55 367.97 42682.23 47833.79 2023-07-27 08:58:41.000 208 21617.64 367.91 42682.20 88888.00 2023-07-27 08:58:42.000 208 21617.74 367.84 42682.15 88888.00 2023-07-27 08:58:43.000 208 21617.84 367.79 42682.11 88888.00 2023-07-27 08:58:44.000 208 21617.94 367.75 42682.09 88888.00 2023-07-27 08:58:45.000 208 21618.00 367.69 42682.05 47833.22 2023-07-27 08:58:46.000 208 21618.04 367.62 42682.01 88888.00 2023-07-27 08:58:47.000 208 21618.04 367.54 42681.98 88888.00 2023-07-27 08:58:48.000 208 21618.02 367.46 42681.95 88888.00 2023-07-27 08:58:49.000 208 21618.02 367.44 42681.91 88888.00 2023-07-27 08:58:50.000 208 21618.00 367.45 42681.88 99999.00 2023-07-27 08:58:51.000 208 21617.92 367.47 42681.88 99999.00 2023-07-27 08:58:52.000 208 21617.80 367.55 42681.93 99999.00 2023-07-27 08:58:53.000 208 21617.70 367.63 42681.98 99999.00 2023-07-27 08:58:54.000 208 21617.63 367.72 42681.98 99999.00 2023-07-27 08:58:55.000 208 21617.53 367.82 42681.97 99999.00 2023-07-27 08:58:56.000 208 21617.42 367.89 42681.98 99999.00 2023-07-27 08:58:57.000 208 21617.33 367.95 42682.01 99999.00 2023-07-27 08:58:58.000 208 21617.29 368.04 42682.05 99999.00 2023-07-27 08:58:59.000 208 21617.25 368.12 42682.06 99999.00 2023-07-27 08:59:00.000 208 21617.23 368.18 42682.06 47833.47 2023-07-27 08:59:01.000 208 21617.27 368.22 42682.06 88888.00 2023-07-27 08:59:02.000 208 21617.33 368.24 42682.08 88888.00 2023-07-27 08:59:03.000 208 21617.39 368.25 42682.11 88888.00 2023-07-27 08:59:04.000 208 21617.43 368.26 42682.10 88888.00 2023-07-27 08:59:05.000 208 21617.46 368.27 42682.09 47833.18 2023-07-27 08:59:06.000 208 21617.51 368.30 42682.10 88888.00 2023-07-27 08:59:07.000 208 21617.59 368.31 42682.11 88888.00 2023-07-27 08:59:08.000 208 21617.66 368.26 42682.10 88888.00 2023-07-27 08:59:09.000 208 21617.70 368.19 42682.07 88888.00 2023-07-27 08:59:10.000 208 21617.76 368.14 42682.07 47833.23 2023-07-27 08:59:11.000 208 21617.80 368.11 42682.06 88888.00 2023-07-27 08:59:12.000 208 21617.78 368.07 42682.04 88888.00 2023-07-27 08:59:13.000 208 21617.72 368.05 42682.05 88888.00 2023-07-27 08:59:14.000 208 21617.67 368.03 42682.09 88888.00 2023-07-27 08:59:15.000 208 21617.63 368.00 42682.13 99999.00 2023-07-27 08:59:16.000 208 21617.59 367.99 42682.14 99999.00 2023-07-27 08:59:17.000 208 21617.53 367.99 42682.16 99999.00 2023-07-27 08:59:18.000 208 21617.44 368.03 42682.20 99999.00 2023-07-27 08:59:19.000 208 21617.34 368.08 42682.23 99999.00 2023-07-27 08:59:20.000 208 21617.26 368.12 42682.23 99999.00 2023-07-27 08:59:21.000 208 21617.19 368.11 42682.21 99999.00 2023-07-27 08:59:22.000 208 21617.12 368.07 42682.18 99999.00 2023-07-27 08:59:23.000 208 21617.05 368.02 42682.17 99999.00 2023-07-27 08:59:24.000 208 21616.99 368.01 42682.18 99999.00 2023-07-27 08:59:25.000 208 21616.95 368.02 42682.19 47832.99 2023-07-27 08:59:26.000 208 21616.99 368.00 42682.17 88888.00 2023-07-27 08:59:27.000 208 21617.07 367.95 42682.11 88888.00 2023-07-27 08:59:28.000 208 21617.14 367.88 42682.06 88888.00 2023-07-27 08:59:29.000 208 21617.21 367.84 42682.04 88888.00 2023-07-27 08:59:30.000 208 21617.32 367.82 42682.02 47833.04 2023-07-27 08:59:31.000 208 21617.43 367.78 42682.02 88888.00 2023-07-27 08:59:32.000 208 21617.46 367.76 42682.06 88888.00 2023-07-27 08:59:33.000 208 21617.41 367.78 42682.05 88888.00 2023-07-27 08:59:34.000 208 21617.40 367.83 42682.03 88888.00 2023-07-27 08:59:35.000 208 21617.44 367.90 42682.09 47833.11 2023-07-27 08:59:36.000 208 21617.47 367.98 42682.18 88888.00 2023-07-27 08:59:37.000 208 21617.46 368.02 42682.22 88888.00 2023-07-27 08:59:38.000 208 21617.39 368.06 42682.19 88888.00 2023-07-27 08:59:39.000 208 21617.31 368.12 42682.19 88888.00 2023-07-27 08:59:40.000 208 21617.25 368.16 42682.23 99999.00 2023-07-27 08:59:41.000 208 21617.16 368.17 42682.27 99999.00 2023-07-27 08:59:42.000 208 21617.06 368.21 42682.27 99999.00 2023-07-27 08:59:43.000 208 21617.06 368.25 42682.30 99999.00 2023-07-27 08:59:44.000 208 21617.15 368.24 42682.34 99999.00 2023-07-27 08:59:45.000 208 21617.20 368.21 42682.37 47831.65 2023-07-27 08:59:46.000 208 21617.22 368.19 42682.35 88888.00 2023-07-27 08:59:47.000 208 21617.26 368.17 42682.27 88888.00 2023-07-27 08:59:48.000 208 21617.39 368.15 42682.19 88888.00 2023-07-27 08:59:49.000 208 21617.53 368.17 42682.18 88888.00 2023-07-27 08:59:50.000 208 21617.62 368.20 42682.20 47833.38 2023-07-27 08:59:51.000 208 21617.68 368.21 42682.20 88888.00 2023-07-27 08:59:52.000 208 21617.75 368.23 42682.21 88888.00 2023-07-27 08:59:53.000 208 21617.79 368.24 42682.26 88888.00 2023-07-27 08:59:54.000 208 21617.75 368.22 42682.29 88888.00 2023-07-27 08:59:55.000 208 21617.70 368.21 42682.27 47833.40 2023-07-27 08:59:56.000 208 21617.70 368.18 42682.22 88888.00 2023-07-27 08:59:57.000 208 21617.68 368.15 42682.19 88888.00 2023-07-27 08:59:58.000 208 21617.60 368.13 42682.20 88888.00 2023-07-27 08:59:59.000 208 21617.52 368.14 42682.27 88888.00 2023-07-27 09:00:00.000 208 21617.46 368.14 42682.30 99999.00 2023-07-27 09:00:01.000 208 21617.42 368.12 42682.24 99999.00 2023-07-27 09:00:02.000 208 21617.34 368.04 42682.17 99999.00 2023-07-27 09:00:03.000 208 21617.25 367.93 42682.14 99999.00 2023-07-27 09:00:04.000 208 21617.21 367.86 42682.13 99999.00 2023-07-27 09:00:05.000 208 21617.17 367.84 42682.12 47833.05 2023-07-27 09:00:06.000 208 21617.09 367.87 42682.14 88888.00 2023-07-27 09:00:07.000 208 21617.05 367.94 42682.17 88888.00 2023-07-27 09:00:08.000 208 21617.06 368.01 42682.20 88888.00 2023-07-27 09:00:09.000 208 21617.06 368.01 42682.19 88888.00 2023-07-27 09:00:10.000 208 21617.08 367.97 42682.16 47833.12 2023-07-27 09:00:11.000 208 21617.12 367.97 42682.14 88888.00 2023-07-27 09:00:12.000 208 21617.18 368.00 42682.14 88888.00 2023-07-27 09:00:13.000 208 21617.25 368.01 42682.12 88888.00 2023-07-27 09:00:14.000 208 21617.33 367.97 42682.06 88888.00 2023-07-27 09:00:15.000 208 21617.40 367.92 42682.02 47833.08 2023-07-27 09:00:16.000 208 21617.49 367.88 42682.02 88888.00 2023-07-27 09:00:17.000 208 21617.59 367.85 42682.02 88888.00 2023-07-27 09:00:18.000 208 21617.67 367.83 42682.00 88888.00 2023-07-27 09:00:19.000 208 21617.74 367.78 42681.98 88888.00 2023-07-27 09:00:20.000 208 21617.77 367.69 42681.94 47833.08 2023-07-27 09:00:21.000 208 21617.77 367.63 42681.92 88888.00 2023-07-27 09:00:22.000 208 21617.77 367.68 42681.95 88888.00 2023-07-27 09:00:23.000 208 21617.76 367.77 42681.99 88888.00 2023-07-27 09:00:24.000 208 21617.75 367.80 42682.01 88888.00 2023-07-27 09:00:25.000 208 21617.72 367.83 42682.01 47833.20 2023-07-27 09:00:26.000 208 21617.69 367.89 42682.00 88888.00 2023-07-27 09:00:27.000 208 21617.72 367.94 42682.02 88888.00 2023-07-27 09:00:28.000 208 21617.74 367.96 42682.03 88888.00 2023-07-27 09:00:29.000 208 21617.70 367.95 42682.04 88888.00 2023-07-27 09:00:30.000 208 21617.65 367.93 42682.00 99999.00 2023-07-27 09:00:31.000 208 21617.63 367.88 42681.93 99999.00 2023-07-27 09:00:32.000 208 21617.66 367.85 42681.89 99999.00 2023-07-27 09:00:33.000 208 21617.74 367.82 42681.91 99999.00 2023-07-27 09:00:34.000 208 21617.80 367.78 42681.92 99999.00 2023-07-27 09:00:35.000 208 21617.82 367.76 42681.93 47833.98 2023-07-27 09:00:36.000 208 21617.79 367.80 42681.93 88888.00 2023-07-27 09:00:37.000 208 21617.73 367.86 42681.97 88888.00 2023-07-27 09:00:38.000 208 21617.71 367.94 42682.05 88888.00 2023-07-27 09:00:39.000 208 21617.70 368.06 42682.09 88888.00 2023-07-27 09:00:40.000 208 21617.64 368.20 42682.11 47833.31 2023-07-27 09:00:41.000 208 21617.52 368.34 42682.14 88888.00 2023-07-27 09:00:42.000 208 21617.42 368.48 42682.17 88888.00 2023-07-27 09:00:43.000 208 21617.35 368.58 42682.17 88888.00 2023-07-27 09:00:44.000 208 21617.32 368.61 42682.18 88888.00 2023-07-27 09:00:45.000 208 21617.37 368.55 42682.17 47833.22 2023-07-27 09:00:46.000 208 21617.44 368.45 42682.16 88888.00 2023-07-27 09:00:47.000 208 21617.42 368.37 42682.16 88888.00 2023-07-27 09:00:48.000 208 21617.38 368.30 42682.13 88888.00 2023-07-27 09:00:49.000 208 21617.44 368.20 42682.06 88888.00 2023-07-27 09:00:50.000 208 21617.59 368.06 42682.01 99999.00 2023-07-27 09:00:51.000 208 21617.72 367.96 42681.99 99999.00 2023-07-27 09:00:52.000 208 21617.76 367.91 42681.98 99999.00 2023-07-27 09:00:53.000 208 21617.75 367.88 42681.99 99999.00 2023-07-27 09:00:54.000 208 21617.73 367.88 42682.00 99999.00 2023-07-27 09:00:55.000 208 21617.73 367.97 42682.02 47832.10 2023-07-27 09:00:56.000 208 21617.73 368.09 42682.07 88888.00 2023-07-27 09:00:57.000 208 21617.70 368.15 42682.16 88888.00 2023-07-27 09:00:58.000 208 21617.60 368.21 42682.23 88888.00 2023-07-27 09:00:59.000 208 21617.48 368.31 42682.23 88888.00 2023-07-27 09:01:00.000 208 21617.32 368.38 42682.21 47833.48 2023-07-27 09:01:01.000 208 21617.17 368.40 42682.24 88888.00 2023-07-27 09:01:02.000 208 21617.06 368.39 42682.28 88888.00 2023-07-27 09:01:03.000 208 21616.98 368.36 42682.27 88888.00 2023-07-27 09:01:04.000 208 21616.88 368.30 42682.22 88888.00 2023-07-27 09:01:05.000 208 21616.74 368.26 42682.18 47832.94 2023-07-27 09:01:06.000 208 21616.65 368.24 42682.14 88888.00 2023-07-27 09:01:07.000 208 21616.63 368.18 42682.11 88888.00 2023-07-27 09:01:08.000 208 21616.67 368.07 42682.09 88888.00 2023-07-27 09:01:09.000 208 21616.77 367.99 42682.11 88888.00 2023-07-27 09:01:10.000 208 21616.91 367.94 42682.11 99999.00 2023-07-27 09:01:11.000 208 21617.06 367.90 42682.06 99999.00 2023-07-27 09:01:12.000 208 21617.19 367.86 42682.00 99999.00 2023-07-27 09:01:13.000 208 21617.28 367.82 42682.00 99999.00 2023-07-27 09:01:14.000 208 21617.36 367.81 42682.04 99999.00 2023-07-27 09:01:15.000 208 21617.45 367.85 42682.06 47833.17 2023-07-27 09:01:16.000 208 21617.54 367.91 42682.03 88888.00 2023-07-27 09:01:17.000 208 21617.59 367.92 42682.02 88888.00 2023-07-27 09:01:18.000 208 21617.60 367.94 42682.06 88888.00 2023-07-27 09:01:19.000 208 21617.58 368.00 42682.10 88888.00 2023-07-27 09:01:20.000 208 21617.53 368.06 42682.14 47833.41 2023-07-27 09:01:21.000 208 21617.53 368.09 42682.19 88888.00 2023-07-27 09:01:22.000 208 21617.55 368.09 42682.22 88888.00 2023-07-27 09:01:23.000 208 21617.52 368.10 42682.21 88888.00 2023-07-27 09:01:24.000 208 21617.47 368.14 42682.16 88888.00 2023-07-27 09:01:25.000 208 21617.45 368.17 42682.16 47833.32 2023-07-27 09:01:26.000 208 21617.44 368.19 42682.21 88888.00 2023-07-27 09:01:27.000 208 21617.45 368.21 42682.22 88888.00 2023-07-27 09:01:28.000 208 21617.49 368.22 42682.21 88888.00 2023-07-27 09:01:29.000 208 21617.52 368.19 42682.19 88888.00 2023-07-27 09:01:30.000 208 21617.55 368.17 42682.18 47833.41 2023-07-27 09:01:31.000 208 21617.59 368.20 42682.19 88888.00 2023-07-27 09:01:32.000 208 21617.66 368.24 42682.21 88888.00 2023-07-27 09:01:33.000 208 21617.71 368.24 42682.22 88888.00 2023-07-27 09:01:34.000 208 21617.71 368.23 42682.20 88888.00 2023-07-27 09:01:35.000 208 21617.72 368.27 42682.19 99999.00 2023-07-27 09:01:36.000 208 21617.76 368.34 42682.18 99999.00 2023-07-27 09:01:37.000 208 21617.78 368.36 42682.14 99999.00 2023-07-27 09:01:38.000 208 21617.79 368.33 42682.09 99999.00 2023-07-27 09:01:39.000 208 21617.83 368.27 42682.06 99999.00 2023-07-27 09:01:40.000 208 21617.88 368.23 42682.05 99999.00 2023-07-27 09:01:41.000 208 21617.91 368.17 42682.01 99999.00 2023-07-27 09:01:42.000 208 21617.92 368.09 42681.94 99999.00 2023-07-27 09:01:43.000 208 21617.94 368.03 42681.90 99999.00 2023-07-27 09:01:44.000 208 21617.99 368.00 42681.91 99999.00 2023-07-27 09:01:45.000 208 21618.09 368.00 42681.94 47833.22 2023-07-27 09:01:46.000 208 21618.15 368.02 42681.95 88888.00 2023-07-27 09:01:47.000 208 21618.12 368.00 42681.91 88888.00 2023-07-27 09:01:48.000 208 21618.07 367.98 42681.89 88888.00 2023-07-27 09:01:49.000 208 21618.03 367.97 42681.94 88888.00 2023-07-27 09:01:50.000 208 21617.98 368.00 42681.99 47833.32 2023-07-27 09:01:51.000 208 21617.89 368.06 42682.02 88888.00 2023-07-27 09:01:52.000 208 21617.81 368.11 42682.06 88888.00 2023-07-27 09:01:53.000 208 21617.69 368.18 42682.10 88888.00 2023-07-27 09:01:54.000 208 21617.51 368.23 42682.13 88888.00 2023-07-27 09:01:55.000 208 21617.31 368.26 42682.11 47832.96 2023-07-27 09:01:56.000 208 21617.15 368.27 42682.09 88888.00 2023-07-27 09:01:57.000 208 21617.02 368.26 42682.07 88888.00 2023-07-27 09:01:58.000 208 21616.84 368.24 42682.07 88888.00 2023-07-27 09:01:59.000 208 21616.61 368.20 42682.09 88888.00 2023-07-27 09:02:00.000 208 21616.44 368.16 42682.10 99999.00 2023-07-27 09:02:01.000 208 21616.39 368.12 42682.07 99999.00 2023-07-27 09:02:02.000 208 21616.38 368.07 42682.05 99999.00 2023-07-27 09:02:03.000 208 21616.39 368.05 42682.04 99999.00 2023-07-27 09:02:04.000 208 21616.42 368.09 42682.02 99999.00 2023-07-27 09:02:05.000 208 21616.50 368.13 42682.02 47832.75 2023-07-27 09:02:06.000 208 21616.63 368.14 42682.04 88888.00 2023-07-27 09:02:07.000 208 21616.76 368.16 42682.07 88888.00 2023-07-27 09:02:08.000 208 21616.84 368.18 42682.10 88888.00 2023-07-27 09:02:09.000 208 21616.89 368.20 42682.12 88888.00 2023-07-27 09:02:10.000 208 21616.97 368.23 42682.12 47832.96 2023-07-27 09:02:11.000 208 21617.09 368.25 42682.10 88888.00 2023-07-27 09:02:12.000 208 21617.16 368.22 42682.07 88888.00 2023-07-27 09:02:13.000 208 21617.19 368.14 42682.07 88888.00 2023-07-27 09:02:14.000 208 21617.20 368.03 42682.10 88888.00 2023-07-27 09:02:15.000 208 21617.19 367.93 42682.11 47832.97 2023-07-27 09:02:16.000 208 21617.20 367.87 42682.09 88888.00 2023-07-27 09:02:17.000 208 21617.18 367.86 42682.06 88888.00 2023-07-27 09:02:18.000 208 21617.09 367.86 42682.07 88888.00 2023-07-27 09:02:19.000 208 21616.98 367.87 42682.10 88888.00 2023-07-27 09:02:20.000 208 21616.88 367.92 42682.13 99999.00 2023-07-27 09:02:21.000 208 21616.80 368.00 42682.18 99999.00 2023-07-27 09:02:22.000 208 21616.75 368.06 42682.21 99999.00 2023-07-27 09:02:23.000 208 21616.69 368.11 42682.21 99999.00 2023-07-27 09:02:24.000 208 21616.61 368.17 42682.21 99999.00 2023-07-27 09:02:25.000 208 21616.58 368.23 42682.24 47832.89 2023-07-27 09:02:26.000 208 21616.64 368.28 42682.25 88888.00 2023-07-27 09:02:27.000 208 21616.69 368.33 42682.28 88888.00 2023-07-27 09:02:28.000 208 21616.73 368.37 42682.31 88888.00 2023-07-27 09:02:29.000 208 21616.79 368.35 42682.31 88888.00 2023-07-27 09:02:30.000 208 21616.86 368.31 42682.27 47833.72 2023-07-27 09:02:31.000 208 21616.91 368.23 42682.20 88888.00 2023-07-27 09:02:32.000 208 21616.99 368.09 42682.18 88888.00 2023-07-27 09:02:33.000 208 21617.14 367.99 42682.15 88888.00 2023-07-27 09:02:34.000 208 21617.32 367.98 42682.12 88888.00 2023-07-27 09:02:35.000 208 21617.48 367.98 42682.12 47833.17 2023-07-27 09:02:36.000 208 21617.62 367.96 42682.11 88888.00 2023-07-27 09:02:37.000 208 21617.71 367.95 42682.06 88888.00 2023-07-27 09:02:38.000 208 21617.79 367.95 42682.05 88888.00 2023-07-27 09:02:39.000 208 21617.90 367.99 42682.12 88888.00 2023-07-27 09:02:40.000 208 21617.92 368.08 42682.18 47833.34 2023-07-27 09:02:41.000 208 21617.90 368.19 42682.20 88888.00 2023-07-27 09:02:42.000 208 21617.90 368.26 42682.22 88888.00 2023-07-27 09:02:43.000 208 21617.90 368.28 42682.27 88888.00 2023-07-27 09:02:44.000 208 21617.82 368.31 42682.32 88888.00 2023-07-27 09:02:45.000 208 21617.72 368.36 42682.42 99999.00 2023-07-27 09:02:46.000 208 21617.58 368.43 42682.50 99999.00 2023-07-27 09:02:47.000 208 21617.41 368.48 42682.50 99999.00 2023-07-27 09:02:48.000 208 21617.26 368.51 42682.47 99999.00 2023-07-27 09:02:49.000 208 21617.15 368.53 42682.45 99999.00 2023-07-27 09:02:50.000 208 21617.06 368.51 42682.43 99999.00 2023-07-27 09:02:51.000 208 21617.01 368.48 42682.39 99999.00 2023-07-27 09:02:52.000 208 21617.00 368.43 42682.38 99999.00 2023-07-27 09:02:53.000 208 21617.01 368.36 42682.37 99999.00 2023-07-27 09:02:54.000 208 21617.04 368.30 42682.33 99999.00 2023-07-27 09:02:55.000 208 21617.09 368.29 42682.25 47833.35 2023-07-27 09:02:56.000 208 21617.18 368.25 42682.18 88888.00 2023-07-27 09:02:57.000 208 21617.28 368.14 42682.15 88888.00 2023-07-27 09:02:58.000 208 21617.38 368.03 42682.14 88888.00 2023-07-27 09:02:59.000 208 21617.48 368.00 42682.12 88888.00 2023-07-27 09:03:00.000 208 21617.54 367.93 42682.09 47833.07 2023-07-27 09:03:01.000 208 21617.59 367.80 42682.02 88888.00 2023-07-27 09:03:02.000 208 21617.67 367.69 42681.96 88888.00 2023-07-27 09:03:03.000 208 21617.75 367.65 42681.93 88888.00 2023-07-27 09:03:04.000 208 21617.81 367.65 42681.93 88888.00 2023-07-27 09:03:05.000 208 21617.84 367.66 42681.95 47832.95 2023-07-27 09:03:06.000 208 21617.81 367.68 42681.99 88888.00 2023-07-27 09:03:07.000 208 21617.69 367.71 42682.00 88888.00 2023-07-27 09:03:08.000 208 21617.54 367.79 42681.97 88888.00 2023-07-27 09:03:09.000 208 21617.39 367.84 42681.96 88888.00 2023-07-27 09:03:10.000 208 21617.28 367.86 42682.00 47832.88 2023-07-27 09:03:11.000 208 21617.17 367.90 42682.08 88888.00 2023-07-27 09:03:12.000 208 21616.98 367.91 42682.12 88888.00 2023-07-27 09:03:13.000 208 21616.75 367.88 42682.11 88888.00 2023-07-27 09:03:14.000 208 21616.62 367.88 42682.09 88888.00 2023-07-27 09:03:15.000 208 21616.57 367.88 42682.11 47832.72 2023-07-27 09:03:16.000 208 21616.53 367.88 42682.14 88888.00 2023-07-27 09:03:17.000 208 21616.47 367.92 42682.14 88888.00 2023-07-27 09:03:18.000 208 21616.47 367.98 42682.12 88888.00 2023-07-27 09:03:19.000 208 21616.54 368.00 42682.07 88888.00 2023-07-27 09:03:20.000 208 21616.64 367.99 42682.03 47832.68 2023-07-27 09:03:21.000 208 21616.70 368.02 42682.04 88888.00 2023-07-27 09:03:22.000 208 21616.76 368.08 42682.09 88888.00 2023-07-27 09:03:23.000 208 21616.82 368.16 42682.12 88888.00 2023-07-27 09:03:24.000 208 21616.89 368.22 42682.11 88888.00 2023-07-27 09:03:25.000 208 21616.92 368.22 42682.10 47832.85 2023-07-27 09:03:26.000 208 21616.90 368.20 42682.09 88888.00 2023-07-27 09:03:27.000 208 21616.93 368.22 42682.11 88888.00 2023-07-27 09:03:28.000 208 21617.01 368.26 42682.14 88888.00 2023-07-27 09:03:29.000 208 21617.05 368.29 42682.15 88888.00 2023-07-27 09:03:30.000 208 21617.02 368.26 42682.15 47833.01 2023-07-27 09:03:31.000 208 21616.98 368.23 42682.16 88888.00 2023-07-27 09:03:32.000 208 21617.00 368.21 42682.16 88888.00 2023-07-27 09:03:33.000 208 21617.06 368.19 42682.17 88888.00 2023-07-27 09:03:34.000 208 21617.13 368.16 42682.16 88888.00 2023-07-27 09:03:35.000 208 21617.20 368.09 42682.15 99999.00 2023-07-27 09:03:36.000 208 21617.26 368.00 42682.16 99999.00 2023-07-27 09:03:37.000 208 21617.25 367.95 42682.19 99999.00 2023-07-27 09:03:38.000 208 21617.22 367.92 42682.23 99999.00 2023-07-27 09:03:39.000 208 21617.20 367.86 42682.23 99999.00 2023-07-27 09:03:40.000 208 21617.20 367.85 42682.18 47833.73 2023-07-27 09:03:41.000 208 21617.19 367.89 42682.11 88888.00 2023-07-27 09:03:42.000 208 21617.21 367.92 42682.06 88888.00 2023-07-27 09:03:43.000 208 21617.22 367.89 42682.06 88888.00 2023-07-27 09:03:44.000 208 21617.21 367.86 42682.11 88888.00 2023-07-27 09:03:45.000 208 21617.22 367.86 42682.16 47832.83 2023-07-27 09:03:46.000 208 21617.21 367.90 42682.17 88888.00 2023-07-27 09:03:47.000 208 21617.18 367.95 42682.17 88888.00 2023-07-27 09:03:48.000 208 21617.16 368.02 42682.16 88888.00 2023-07-27 09:03:49.000 208 21617.17 368.10 42682.15 88888.00 2023-07-27 09:03:50.000 208 21617.20 368.20 42682.16 47832.83 2023-07-27 09:03:51.000 208 21617.23 368.29 42682.17 88888.00 2023-07-27 09:03:52.000 208 21617.19 368.38 42682.17 88888.00 2023-07-27 09:03:53.000 208 21617.13 368.43 42682.17 88888.00 2023-07-27 09:03:54.000 208 21617.10 368.46 42682.18 88888.00 2023-07-27 09:03:55.000 208 21617.14 368.52 42682.18 99999.00 2023-07-27 09:03:56.000 208 21617.19 368.60 42682.20 99999.00 2023-07-27 09:03:57.000 208 21617.19 368.60 42682.27 99999.00 2023-07-27 09:03:58.000 208 21617.16 368.53 42682.30 99999.00 2023-07-27 09:03:59.000 208 21617.15 368.46 42682.31 99999.00 2023-07-27 09:04:00.000 208 21617.13 368.41 42682.31 47833.13 2023-07-27 09:04:01.000 208 21617.06 368.38 42682.30 88888.00 2023-07-27 09:04:02.000 208 21616.98 368.36 42682.28 88888.00 2023-07-27 09:04:03.000 208 21616.93 368.31 42682.28 88888.00 2023-07-27 09:04:04.000 208 21616.96 368.22 42682.27 88888.00 2023-07-27 09:04:05.000 208 21616.98 368.16 42682.21 47832.90 2023-07-27 09:04:06.000 208 21617.00 368.13 42682.17 88888.00 2023-07-27 09:04:07.000 208 21617.03 368.08 42682.12 88888.00 2023-07-27 09:04:08.000 208 21617.07 368.01 42682.06 88888.00 2023-07-27 09:04:09.000 208 21617.12 367.94 42682.01 88888.00 2023-07-27 09:04:10.000 208 21617.16 367.88 42682.01 47832.87 2023-07-27 09:04:11.000 208 21617.24 367.83 42682.00 88888.00 2023-07-27 09:04:12.000 208 21617.33 367.82 42681.98 88888.00 2023-07-27 09:04:13.000 208 21617.42 367.82 42681.99 88888.00 2023-07-27 09:04:14.000 208 21617.50 367.81 42682.02 88888.00 2023-07-27 09:04:15.000 208 21617.56 367.82 42682.04 47832.97 2023-07-27 09:04:16.000 208 21617.58 367.86 42682.07 88888.00 2023-07-27 09:04:17.000 208 21617.60 367.92 42682.07 88888.00 2023-07-27 09:04:18.000 208 21617.59 367.96 42682.05 88888.00 2023-07-27 09:04:19.000 208 21617.53 367.98 42682.03 88888.00 2023-07-27 09:04:20.000 208 21617.43 367.98 42682.03 99999.00 2023-07-27 09:04:21.000 208 21617.32 367.96 42682.02 99999.00 2023-07-27 09:04:22.000 208 21617.26 367.93 42681.99 99999.00 2023-07-27 09:04:23.000 208 21617.24 367.90 42681.99 99999.00 2023-07-27 09:04:24.000 208 21617.20 367.83 42681.96 99999.00 2023-07-27 09:04:25.000 208 21617.14 367.75 42681.89 47832.79 2023-07-27 09:04:26.000 208 21617.12 367.72 42681.85 88888.00 2023-07-27 09:04:27.000 208 21617.16 367.71 42681.85 88888.00 2023-07-27 09:04:28.000 208 21617.18 367.70 42681.83 88888.00 2023-07-27 09:04:29.000 208 21617.18 367.69 42681.81 88888.00 2023-07-27 09:04:30.000 208 21617.24 367.69 42681.78 47832.73 2023-07-27 09:04:31.000 208 21617.34 367.65 42681.75 88888.00 2023-07-27 09:04:32.000 208 21617.43 367.59 42681.72 88888.00 2023-07-27 09:04:33.000 208 21617.49 367.56 42681.71 88888.00 2023-07-27 09:04:34.000 208 21617.56 367.61 42681.73 88888.00 2023-07-27 09:04:35.000 208 21617.62 367.68 42681.78 47832.79 2023-07-27 09:04:36.000 208 21617.65 367.74 42681.83 88888.00 2023-07-27 09:04:37.000 208 21617.65 367.79 42681.85 88888.00 2023-07-27 09:04:38.000 208 21617.64 367.86 42681.84 88888.00 2023-07-27 09:04:39.000 208 21617.62 367.94 42681.84 88888.00 2023-07-27 09:04:40.000 208 21617.63 368.02 42681.86 99999.00 2023-07-27 09:04:41.000 208 21617.64 368.10 42681.91 99999.00 2023-07-27 09:04:42.000 208 21617.58 368.15 42681.96 99999.00 2023-07-27 09:04:43.000 208 21617.47 368.16 42681.96 99999.00 2023-07-27 09:04:44.000 208 21617.35 368.15 42681.94 99999.00 2023-07-27 09:04:45.000 208 21617.29 368.15 42681.97 99999.00 2023-07-27 09:04:46.000 208 21617.29 368.15 42682.00 99999.00 2023-07-27 09:04:47.000 208 21617.28 368.11 42681.97 99999.00 2023-07-27 09:04:48.000 208 21617.20 368.00 42681.89 99999.00 2023-07-27 09:04:49.000 208 21617.16 367.95 42681.86 99999.00 2023-07-27 09:04:50.000 208 21617.20 367.98 42681.90 47832.72 2023-07-27 09:04:51.000 208 21617.23 367.97 42681.97 88888.00 2023-07-27 09:04:52.000 208 21617.17 367.92 42681.98 88888.00 2023-07-27 09:04:53.000 208 21617.11 367.89 42681.95 88888.00 2023-07-27 09:04:54.000 208 21617.09 367.87 42681.93 88888.00 2023-07-27 09:04:55.000 208 21617.08 367.84 42681.88 47832.69 2023-07-27 09:04:56.000 208 21617.07 367.85 42681.82 88888.00 2023-07-27 09:04:57.000 208 21617.05 367.88 42681.79 88888.00 2023-07-27 09:04:58.000 208 21617.05 367.91 42681.76 88888.00 2023-07-27 09:04:59.000 208 21617.02 367.92 42681.77 88888.00 2023-07-27 09:05:00.000 208 21616.93 367.95 42681.81 99999.00 2023-07-27 09:05:01.000 208 21616.82 368.00 42681.84 99999.00 2023-07-27 09:05:02.000 208 21616.78 367.99 42681.84 99999.00 2023-07-27 09:05:03.000 208 21616.79 367.93 42681.85 99999.00 2023-07-27 09:05:04.000 208 21616.80 367.92 42681.90 99999.00 2023-07-27 09:05:05.000 208 21616.78 367.93 42681.91 99999.00 2023-07-27 09:05:06.000 208 21616.74 367.92 42681.86 99999.00 2023-07-27 09:05:07.000 208 21616.72 367.90 42681.86 99999.00 2023-07-27 09:05:08.000 208 21616.76 367.92 42681.91 99999.00 2023-07-27 09:05:09.000 208 21616.83 367.91 42681.95 99999.00 2023-07-27 09:05:10.000 208 21616.94 367.85 42681.93 47832.76 2023-07-27 09:05:11.000 208 21617.06 367.77 42681.90 88888.00 2023-07-27 09:05:12.000 208 21617.14 367.72 42681.90 88888.00 2023-07-27 09:05:13.000 208 21617.18 367.74 42681.89 88888.00 2023-07-27 09:05:14.000 208 21617.25 367.77 42681.88 88888.00 2023-07-27 09:05:15.000 208 21617.32 367.75 42681.90 47832.76 2023-07-27 09:05:16.000 208 21617.35 367.75 42681.92 88888.00 2023-07-27 09:05:17.000 208 21617.32 367.77 42681.93 88888.00 2023-07-27 09:05:18.000 208 21617.28 367.79 42681.93 88888.00 2023-07-27 09:05:19.000 208 21617.25 367.85 42681.93 88888.00 2023-07-27 09:05:20.000 208 21617.20 367.93 42681.94 99999.00 2023-07-27 09:05:21.000 208 21617.12 368.01 42681.97 99999.00 2023-07-27 09:05:22.000 208 21617.02 368.07 42682.01 99999.00 2023-07-27 09:05:23.000 208 21616.96 368.12 42682.05 99999.00 2023-07-27 09:05:24.000 208 21616.92 368.15 42682.04 99999.00 2023-07-27 09:05:25.000 208 21616.88 368.13 42682.03 47832.74 2023-07-27 09:05:26.000 208 21616.84 368.07 42682.05 88888.00 2023-07-27 09:05:27.000 208 21616.83 368.03 42682.06 88888.00 2023-07-27 09:05:28.000 208 21616.89 367.99 42682.04 88888.00 2023-07-27 09:05:29.000 208 21617.00 367.90 42682.00 88888.00 2023-07-27 09:05:30.000 208 21617.11 367.80 42681.97 47832.81 2023-07-27 09:05:31.000 208 21617.22 367.70 42681.94 88888.00 2023-07-27 09:05:32.000 208 21617.31 367.59 42681.89 88888.00 2023-07-27 09:05:33.000 208 21617.36 367.50 42681.86 88888.00 2023-07-27 09:05:34.000 208 21617.38 367.46 42681.84 88888.00 2023-07-27 09:05:35.000 208 21617.36 367.47 42681.84 47833.45 2023-07-27 09:05:36.000 208 21617.36 367.51 42681.87 88888.00 2023-07-27 09:05:37.000 208 21617.38 367.52 42681.88 88888.00 2023-07-27 09:05:38.000 208 21617.38 367.50 42681.86 88888.00 2023-07-27 09:05:39.000 208 21617.33 367.54 42681.84 88888.00 2023-07-27 09:05:40.000 208 21617.31 367.68 42681.84 47832.70 2023-07-27 09:05:41.000 208 21617.30 367.81 42681.85 88888.00 2023-07-27 09:05:42.000 208 21617.26 367.84 42681.89 88888.00 2023-07-27 09:05:43.000 208 21617.20 367.81 42681.91 88888.00 2023-07-27 09:05:44.000 208 21617.15 367.80 42681.90 88888.00 2023-07-27 09:05:45.000 208 21617.08 367.83 42681.90 99999.00 2023-07-27 09:05:46.000 208 21617.02 367.86 42681.93 99999.00 2023-07-27 09:05:47.000 208 21616.96 367.88 42681.93 99999.00 2023-07-27 09:05:48.000 208 21616.90 367.90 42681.88 99999.00 2023-07-27 09:05:49.000 208 21616.83 367.92 42681.84 99999.00 2023-07-27 09:05:50.000 208 21616.76 367.88 42681.81 99999.00 2023-07-27 09:05:51.000 208 21616.72 367.79 42681.77 99999.00 2023-07-27 09:05:52.000 208 21616.75 367.70 42681.73 99999.00 2023-07-27 09:05:53.000 208 21616.84 367.65 42681.70 99999.00 2023-07-27 09:05:54.000 208 21616.93 367.64 42681.68 99999.00 2023-07-27 09:05:55.000 208 21617.00 367.63 42681.68 99999.00 2023-07-27 09:05:56.000 208 21617.11 367.60 42681.69 99999.00 2023-07-27 09:05:57.000 208 21617.24 367.57 42681.68 99999.00 2023-07-27 09:05:58.000 208 21617.35 367.55 42681.65 99999.00 2023-07-27 09:05:59.000 208 21617.41 367.55 42681.63 99999.00 2023-07-27 09:06:00.000 208 21617.46 367.61 42681.63 47832.81 2023-07-27 09:06:01.000 208 21617.47 367.67 42681.62 88888.00 2023-07-27 09:06:02.000 208 21617.46 367.71 42681.62 88888.00 2023-07-27 09:06:03.000 208 21617.45 367.72 42681.65 88888.00 2023-07-27 09:06:04.000 208 21617.47 367.74 42681.69 88888.00 2023-07-27 09:06:05.000 208 21617.50 367.81 42681.73 47832.70 2023-07-27 09:06:06.000 208 21617.50 367.88 42681.76 88888.00 2023-07-27 09:06:07.000 208 21617.47 367.88 42681.75 88888.00 2023-07-27 09:06:08.000 208 21617.48 367.80 42681.74 88888.00 2023-07-27 09:06:09.000 208 21617.47 367.75 42681.73 88888.00 2023-07-27 09:06:10.000 208 21617.43 367.73 42681.71 47832.68 2023-07-27 09:06:11.000 208 21617.40 367.71 42681.69 88888.00 2023-07-27 09:06:12.000 208 21617.35 367.67 42681.67 88888.00 2023-07-27 09:06:13.000 208 21617.32 367.61 42681.68 88888.00 2023-07-27 09:06:14.000 208 21617.30 367.57 42681.67 88888.00 2023-07-27 09:06:15.000 208 21617.27 367.53 42681.62 99999.00 2023-07-27 09:06:16.000 208 21617.24 367.48 42681.59 99999.00 2023-07-27 09:06:17.000 208 21617.22 367.45 42681.59 99999.00 2023-07-27 09:06:18.000 208 21617.18 367.46 42681.57 99999.00 2023-07-27 09:06:19.000 208 21617.10 367.45 42681.50 99999.00 2023-07-27 09:06:20.000 208 21617.03 367.40 42681.46 47833.43 2023-07-27 09:06:21.000 208 21616.99 367.42 42681.50 88888.00 2023-07-27 09:06:22.000 208 21616.98 367.52 42681.55 88888.00 2023-07-27 09:06:23.000 208 21616.97 367.60 42681.55 88888.00 2023-07-27 09:06:24.000 208 21616.95 367.62 42681.55 88888.00 2023-07-27 09:06:25.000 208 21616.92 367.67 42681.57 47832.44 2023-07-27 09:06:26.000 208 21616.92 367.74 42681.61 88888.00 2023-07-27 09:06:27.000 208 21616.93 367.80 42681.62 88888.00 2023-07-27 09:06:28.000 208 21616.91 367.85 42681.62 88888.00 2023-07-27 09:06:29.000 208 21616.89 367.88 42681.64 88888.00 2023-07-27 09:06:30.000 208 21616.93 367.91 42681.66 47832.49 2023-07-27 09:06:31.000 208 21616.99 367.94 42681.68 88888.00 2023-07-27 09:06:32.000 208 21617.04 367.99 42681.69 88888.00 2023-07-27 09:06:33.000 208 21617.13 367.99 42681.69 88888.00 2023-07-27 09:06:34.000 208 21617.24 367.96 42681.67 88888.00 2023-07-27 09:06:35.000 208 21617.33 367.94 42681.63 47832.65 2023-07-27 09:06:36.000 208 21617.39 367.96 42681.61 88888.00 2023-07-27 09:06:37.000 208 21617.44 367.99 42681.61 88888.00 2023-07-27 09:06:38.000 208 21617.50 368.01 42681.63 88888.00 2023-07-27 09:06:39.000 208 21617.57 368.00 42681.63 88888.00 2023-07-27 09:06:40.000 208 21617.62 367.95 42681.61 99999.00 2023-07-27 09:06:41.000 208 21617.64 367.89 42681.61 99999.00 2023-07-27 09:06:42.000 208 21617.64 367.86 42681.63 99999.00 2023-07-27 09:06:43.000 208 21617.62 367.88 42681.63 99999.00 2023-07-27 09:06:44.000 208 21617.58 367.87 42681.60 99999.00 2023-07-27 09:06:45.000 208 21617.53 367.79 42681.58 47832.78 2023-07-27 09:06:46.000 208 21617.48 367.73 42681.59 88888.00 2023-07-27 09:06:47.000 208 21617.41 367.76 42681.60 88888.00 2023-07-27 09:06:48.000 208 21617.32 367.84 42681.62 88888.00 2023-07-27 09:06:49.000 208 21617.22 367.89 42681.65 88888.00 2023-07-27 09:06:50.000 208 21617.10 367.88 42681.65 47832.43 2023-07-27 09:06:51.000 208 21617.00 367.85 42681.64 88888.00 2023-07-27 09:06:52.000 208 21616.97 367.80 42681.66 88888.00 2023-07-27 09:06:53.000 208 21616.96 367.79 42681.65 88888.00 2023-07-27 09:06:54.000 208 21616.97 367.83 42681.62 88888.00 2023-07-27 09:06:55.000 208 21617.02 367.85 42681.62 47832.52 2023-07-27 09:06:56.000 208 21617.06 367.82 42681.63 88888.00 2023-07-27 09:06:57.000 208 21617.08 367.78 42681.61 88888.00 2023-07-27 09:06:58.000 208 21617.16 367.74 42681.55 88888.00 2023-07-27 09:06:59.000 208 21617.27 367.71 42681.52 88888.00 2023-07-27 09:07:00.000 208 21617.35 367.69 42681.49 47832.55 2023-07-27 09:07:01.000 208 21617.44 367.68 42681.43 88888.00 2023-07-27 09:07:02.000 208 21617.55 367.68 42681.39 88888.00 2023-07-27 09:07:03.000 208 21617.66 367.71 42681.45 88888.00 2023-07-27 09:07:04.000 208 21617.73 367.72 42681.50 88888.00 2023-07-27 09:07:05.000 208 21617.77 367.70 42681.53 47831.17 2023-07-27 09:07:06.000 208 21617.76 367.66 42681.54 88888.00 2023-07-27 09:07:07.000 208 21617.70 367.63 42681.52 88888.00 2023-07-27 09:07:08.000 208 21617.62 367.67 42681.51 88888.00 2023-07-27 09:07:09.000 208 21617.53 367.74 42681.53 88888.00 2023-07-27 09:07:10.000 208 21617.42 367.80 42681.57 47832.56 2023-07-27 09:07:11.000 208 21617.31 367.85 42681.64 88888.00 2023-07-27 09:07:12.000 208 21617.17 367.90 42681.74 88888.00 2023-07-27 09:07:13.000 208 21616.99 367.97 42681.82 88888.00 2023-07-27 09:07:14.000 208 21616.84 368.03 42681.86 88888.00 2023-07-27 09:07:15.000 208 21616.79 368.04 42681.85 47832.36 2023-07-27 09:07:16.000 208 21616.82 368.01 42681.80 88888.00 2023-07-27 09:07:17.000 208 21616.86 367.95 42681.76 88888.00 2023-07-27 09:07:18.000 208 21616.83 367.88 42681.73 88888.00 2023-07-27 09:07:19.000 208 21616.81 367.85 42681.69 88888.00 2023-07-27 09:07:20.000 208 21616.87 367.86 42681.62 47832.29 2023-07-27 09:07:21.000 208 21616.98 367.81 42681.54 88888.00 2023-07-27 09:07:22.000 208 21617.07 367.71 42681.46 88888.00 2023-07-27 09:07:23.000 208 21617.17 367.63 42681.39 88888.00 2023-07-27 09:07:24.000 208 21617.32 367.54 42681.32 88888.00 2023-07-27 09:07:25.000 208 21617.49 367.45 42681.28 99999.00 2023-07-27 09:07:26.000 208 21617.60 367.42 42681.26 99999.00 2023-07-27 09:07:27.000 208 21617.66 367.43 42681.26 99999.00 2023-07-27 09:07:28.000 208 21617.72 367.43 42681.25 99999.00 2023-07-27 09:07:29.000 208 21617.78 367.40 42681.24 99999.00 2023-07-27 09:07:30.000 208 21617.85 367.40 42681.27 47832.63 2023-07-27 09:07:31.000 208 21617.92 367.48 42681.32 88888.00 2023-07-27 09:07:32.000 208 21617.92 367.60 42681.38 88888.00 2023-07-27 09:07:33.000 208 21617.83 367.70 42681.38 88888.00 2023-07-27 09:07:34.000 208 21617.71 367.77 42681.39 88888.00 2023-07-27 09:07:35.000 208 21617.55 367.85 42681.46 47832.64 2023-07-27 09:07:36.000 208 21617.35 367.96 42681.57 88888.00 2023-07-27 09:07:37.000 208 21617.17 368.06 42681.68 88888.00 2023-07-27 09:07:38.000 208 21617.03 368.10 42681.73 88888.00 2023-07-27 09:07:39.000 208 21616.92 368.09 42681.69 88888.00 2023-07-27 09:07:40.000 208 21616.86 368.07 42681.62 47832.39 2023-07-27 09:07:41.000 208 21616.83 368.06 42681.59 88888.00 2023-07-27 09:07:42.000 208 21616.84 368.03 42681.60 88888.00 2023-07-27 09:07:43.000 208 21616.92 367.95 42681.60 88888.00 2023-07-27 09:07:44.000 208 21617.04 367.87 42681.56 88888.00 2023-07-27 09:07:45.000 208 21617.16 367.79 42681.45 99999.00 2023-07-27 09:07:46.000 208 21617.29 367.71 42681.34 99999.00 2023-07-27 09:07:47.000 208 21617.46 367.65 42681.30 99999.00 2023-07-27 09:07:48.000 208 21617.66 367.58 42681.28 99999.00 2023-07-27 09:07:49.000 208 21617.87 367.52 42681.24 99999.00 2023-07-27 09:07:50.000 208 21618.00 367.48 42681.23 47832.66 2023-07-27 09:07:51.000 208 21618.08 367.42 42681.23 88888.00 2023-07-27 09:07:52.000 208 21618.18 367.35 42681.21 88888.00 2023-07-27 09:07:53.000 208 21618.29 367.31 42681.18 88888.00 2023-07-27 09:07:54.000 208 21618.34 367.32 42681.15 88888.00 2023-07-27 09:07:55.000 208 21618.34 367.35 42681.12 47833.26 2023-07-27 09:07:56.000 208 21618.30 367.37 42681.10 88888.00 2023-07-27 09:07:57.000 208 21618.26 367.39 42681.09 88888.00 2023-07-27 09:07:58.000 208 21618.23 367.42 42681.09 88888.00 2023-07-27 09:07:59.000 208 21618.19 367.42 42681.12 88888.00 2023-07-27 09:08:00.000 208 21618.08 367.41 42681.15 47832.51 2023-07-27 09:08:01.000 208 21617.92 367.40 42681.17 88888.00 2023-07-27 09:08:02.000 208 21617.76 367.37 42681.18 88888.00 2023-07-27 09:08:03.000 208 21617.64 367.36 42681.19 88888.00 2023-07-27 09:08:04.000 208 21617.55 367.38 42681.22 88888.00 2023-07-27 09:08:05.000 208 21617.50 367.37 42681.26 47832.34 2023-07-27 09:08:06.000 208 21617.51 367.37 42681.24 88888.00 2023-07-27 09:08:07.000 208 21617.55 367.40 42681.16 88888.00 2023-07-27 09:08:08.000 208 21617.58 367.45 42681.10 88888.00 2023-07-27 09:08:09.000 208 21617.63 367.48 42681.11 88888.00 2023-07-27 09:08:10.000 208 21617.73 367.47 42681.10 47832.20 2023-07-27 09:08:11.000 208 21617.83 367.43 42681.03 88888.00 2023-07-27 09:08:12.000 208 21617.85 367.43 42680.98 88888.00 2023-07-27 09:08:13.000 208 21617.85 367.44 42680.97 88888.00 2023-07-27 09:08:14.000 208 21617.90 367.46 42680.99 88888.00 2023-07-27 09:08:15.000 208 21617.93 367.52 42681.00 47832.67 2023-07-27 09:08:16.000 208 21617.93 367.56 42681.01 88888.00 2023-07-27 09:08:17.000 208 21617.91 367.56 42681.02 88888.00 2023-07-27 09:08:18.000 208 21617.88 367.58 42681.06 88888.00 2023-07-27 09:08:19.000 208 21617.87 367.64 42681.08 88888.00 2023-07-27 09:08:20.000 208 21617.88 367.71 42681.11 47832.41 2023-07-27 09:08:21.000 208 21617.85 367.75 42681.18 88888.00 2023-07-27 09:08:22.000 208 21617.81 367.80 42681.22 88888.00 2023-07-27 09:08:23.000 208 21617.75 367.83 42681.21 88888.00 2023-07-27 09:08:24.000 208 21617.70 367.83 42681.21 88888.00 2023-07-27 09:08:25.000 208 21617.65 367.85 42681.22 47832.45 2023-07-27 09:08:26.000 208 21617.60 367.84 42681.26 88888.00 2023-07-27 09:08:27.000 208 21617.54 367.79 42681.27 88888.00 2023-07-27 09:08:28.000 208 21617.46 367.75 42681.23 88888.00 2023-07-27 09:08:29.000 208 21617.43 367.72 42681.20 88888.00 2023-07-27 09:08:30.000 208 21617.43 367.65 42681.17 99999.00 2023-07-27 09:08:31.000 208 21617.38 367.56 42681.14 99999.00 2023-07-27 09:08:32.000 208 21617.32 367.47 42681.11 99999.00 2023-07-27 09:08:33.000 208 21617.31 367.41 42681.03 99999.00 2023-07-27 09:08:34.000 208 21617.31 367.36 42680.97 99999.00 2023-07-27 09:08:35.000 208 21617.29 367.32 42680.97 99999.00 2023-07-27 09:08:36.000 208 21617.28 367.34 42681.02 99999.00 2023-07-27 09:08:37.000 208 21617.32 367.38 42681.04 99999.00 2023-07-27 09:08:38.000 208 21617.39 367.38 42681.00 99999.00 2023-07-27 09:08:39.000 208 21617.44 367.38 42680.98 99999.00 2023-07-27 09:08:40.000 208 21617.45 367.39 42681.03 47832.99 2023-07-27 09:08:41.000 208 21617.47 367.42 42681.09 88888.00 2023-07-27 09:08:42.000 208 21617.50 367.46 42681.11 88888.00 2023-07-27 09:08:43.000 208 21617.55 367.50 42681.09 88888.00 2023-07-27 09:08:44.000 208 21617.60 367.53 42681.09 88888.00 2023-07-27 09:08:45.000 208 21617.65 367.51 42681.12 47832.28 2023-07-27 09:08:46.000 208 21617.67 367.47 42681.13 88888.00 2023-07-27 09:08:47.000 208 21617.68 367.44 42681.12 88888.00 2023-07-27 09:08:48.000 208 21617.67 367.40 42681.11 88888.00 2023-07-27 09:08:49.000 208 21617.65 367.40 42681.09 88888.00 2023-07-27 09:08:50.000 208 21617.64 367.44 42681.06 47832.15 2023-07-27 09:08:51.000 208 21617.65 367.51 42681.04 88888.00 2023-07-27 09:08:52.000 208 21617.62 367.54 42681.02 88888.00 2023-07-27 09:08:53.000 208 21617.61 367.55 42681.03 88888.00 2023-07-27 09:08:54.000 208 21617.66 367.56 42681.09 88888.00 2023-07-27 09:08:55.000 208 21617.69 367.53 42681.11 47832.40 2023-07-27 09:08:56.000 208 21617.72 367.52 42681.11 88888.00 2023-07-27 09:08:57.000 208 21617.72 367.55 42681.13 88888.00 2023-07-27 09:08:58.000 208 21617.69 367.56 42681.14 88888.00 2023-07-27 09:08:59.000 208 21617.65 367.56 42681.12 88888.00 2023-07-27 09:09:00.000 208 21617.66 367.54 42681.08 47831.82 2023-07-27 09:09:01.000 208 21617.68 367.51 42681.06 88888.00 2023-07-27 09:09:02.000 208 21617.68 367.47 42681.06 88888.00 2023-07-27 09:09:03.000 208 21617.66 367.42 42681.04 88888.00 2023-07-27 09:09:04.000 208 21617.62 367.38 42681.02 88888.00 2023-07-27 09:09:05.000 208 21617.58 367.35 42681.03 47832.36 2023-07-27 09:09:06.000 208 21617.55 367.34 42681.06 88888.00 2023-07-27 09:09:07.000 208 21617.53 367.34 42681.06 88888.00 2023-07-27 09:09:08.000 208 21617.52 367.33 42681.01 88888.00 2023-07-27 09:09:09.000 208 21617.52 367.36 42680.99 88888.00 2023-07-27 09:09:10.000 208 21617.54 367.41 42681.00 47832.26 2023-07-27 09:09:11.000 208 21617.62 367.43 42681.02 88888.00 2023-07-27 09:09:12.000 208 21617.70 367.39 42681.01 88888.00 2023-07-27 09:09:13.000 208 21617.76 367.31 42681.02 88888.00 2023-07-27 09:09:14.000 208 21617.81 367.26 42681.02 88888.00 2023-07-27 09:09:15.000 208 21617.86 367.28 42681.02 47832.23 2023-07-27 09:09:16.000 208 21617.92 367.31 42681.01 88888.00 2023-07-27 09:09:17.000 208 21618.01 367.34 42681.00 88888.00 2023-07-27 09:09:18.000 208 21618.06 367.38 42681.00 88888.00 2023-07-27 09:09:19.000 208 21618.05 367.45 42680.98 88888.00 2023-07-27 09:09:20.000 208 21618.07 367.50 42680.93 99999.00 2023-07-27 09:09:21.000 208 21618.11 367.53 42680.96 99999.00 2023-07-27 09:09:22.000 208 21618.11 367.56 42681.01 99999.00 2023-07-27 09:09:23.000 208 21618.08 367.59 42681.01 99999.00 2023-07-27 09:09:24.000 208 21618.01 367.58 42680.98 99999.00 2023-07-27 09:09:25.000 208 21617.97 367.55 42680.99 47832.39 2023-07-27 09:09:26.000 208 21617.93 367.52 42681.02 88888.00 2023-07-27 09:09:27.000 208 21617.86 367.51 42681.04 88888.00 2023-07-27 09:09:28.000 208 21617.76 367.55 42681.04 88888.00 2023-07-27 09:09:29.000 208 21617.60 367.62 42681.05 88888.00 2023-07-27 09:09:30.000 208 21617.41 367.66 42681.07 47832.25 2023-07-27 09:09:31.000 208 21617.22 367.67 42681.09 88888.00 2023-07-27 09:09:32.000 208 21617.10 367.70 42681.10 88888.00 2023-07-27 09:09:33.000 208 21617.06 367.75 42681.11 88888.00 2023-07-27 09:09:34.000 208 21617.03 367.77 42681.14 88888.00 2023-07-27 09:09:35.000 208 21616.98 367.74 42681.14 47832.06 2023-07-27 09:09:36.000 208 21617.01 367.68 42681.12 88888.00 2023-07-27 09:09:37.000 208 21617.11 367.59 42681.09 88888.00 2023-07-27 09:09:38.000 208 21617.23 367.49 42681.04 88888.00 2023-07-27 09:09:39.000 208 21617.35 367.39 42680.98 88888.00 2023-07-27 09:09:40.000 208 21617.47 367.31 42680.93 47832.05 2023-07-27 09:09:41.000 208 21617.58 367.29 42680.93 88888.00 2023-07-27 09:09:42.000 208 21617.67 367.28 42680.93 88888.00 2023-07-27 09:09:43.000 208 21617.69 367.24 42680.94 88888.00 2023-07-27 09:09:44.000 208 21617.69 367.23 42680.97 88888.00 2023-07-27 09:09:45.000 208 21617.71 367.31 42680.98 99999.00 2023-07-27 09:09:46.000 208 21617.71 367.42 42680.98 99999.00 2023-07-27 09:09:47.000 208 21617.70 367.53 42680.99 99999.00 2023-07-27 09:09:48.000 208 21617.69 367.62 42680.98 99999.00 2023-07-27 09:09:49.000 208 21617.70 367.67 42680.98 99999.00 2023-07-27 09:09:50.000 208 21617.68 367.70 42681.02 47833.21 2023-07-27 09:09:51.000 208 21617.60 367.73 42681.08 88888.00 2023-07-27 09:09:52.000 208 21617.53 367.71 42681.12 88888.00 2023-07-27 09:09:53.000 208 21617.51 367.67 42681.13 88888.00 2023-07-27 09:09:54.000 208 21617.48 367.67 42681.12 88888.00 2023-07-27 09:09:55.000 208 21617.42 367.68 42681.12 47832.24 2023-07-27 09:09:56.000 208 21617.38 367.62 42681.09 88888.00 2023-07-27 09:09:57.000 208 21617.40 367.53 42681.06 88888.00 2023-07-27 09:09:58.000 208 21617.44 367.47 42681.06 88888.00 2023-07-27 09:09:59.000 208 21617.45 367.47 42681.05 88888.00 2023-07-27 09:10:00.000 208 21617.50 367.44 42681.01 47832.16 2023-07-27 09:10:01.000 208 21617.56 367.37 42680.98 88888.00 2023-07-27 09:10:02.000 208 21617.63 367.32 42680.98 88888.00 2023-07-27 09:10:03.000 208 21617.70 367.29 42681.00 88888.00 2023-07-27 09:10:04.000 208 21617.75 367.26 42680.97 88888.00 2023-07-27 09:10:05.000 208 21617.78 367.28 42680.96 99999.00 2023-07-27 09:10:06.000 208 21617.77 367.34 42681.00 99999.00 2023-07-27 09:10:07.000 208 21617.73 367.37 42681.05 99999.00 2023-07-27 09:10:08.000 208 21617.72 367.43 42681.07 99999.00 2023-07-27 09:10:09.000 208 21617.71 367.55 42681.11 99999.00 2023-07-27 09:10:10.000 208 21617.66 367.71 42681.14 47831.64 2023-07-27 09:10:11.000 208 21617.65 367.86 42681.19 88888.00 2023-07-27 09:10:12.000 208 21617.60 367.95 42681.24 88888.00 2023-07-27 09:10:13.000 208 21617.52 367.98 42681.25 88888.00 2023-07-27 09:10:14.000 208 21617.45 367.98 42681.24 88888.00 2023-07-27 09:10:15.000 208 21617.43 367.95 42681.23 47832.34 2023-07-27 09:10:16.000 208 21617.49 367.85 42681.19 88888.00 2023-07-27 09:10:17.000 208 21617.60 367.75 42681.15 88888.00 2023-07-27 09:10:18.000 208 21617.65 367.64 42681.11 88888.00 2023-07-27 09:10:19.000 208 21617.64 367.53 42681.07 88888.00 2023-07-27 09:10:20.000 208 21617.66 367.46 42681.06 47832.23 2023-07-27 09:10:21.000 208 21617.75 367.43 42681.09 88888.00 2023-07-27 09:10:22.000 208 21617.84 367.43 42681.09 88888.00 2023-07-27 09:10:23.000 208 21617.87 367.44 42681.04 88888.00 2023-07-27 09:10:24.000 208 21617.83 367.43 42680.95 88888.00 2023-07-27 09:10:25.000 208 21617.79 367.38 42680.89 47832.20 2023-07-27 09:10:26.000 208 21617.79 367.36 42680.87 88888.00 2023-07-27 09:10:27.000 208 21617.80 367.38 42680.87 88888.00 2023-07-27 09:10:28.000 208 21617.72 367.42 42680.89 88888.00 2023-07-27 09:10:29.000 208 21617.60 367.45 42680.94 88888.00 2023-07-27 09:10:30.000 208 21617.50 367.45 42680.99 99999.00 2023-07-27 09:10:31.000 208 21617.43 367.46 42681.04 99999.00 2023-07-27 09:10:32.000 208 21617.35 367.51 42681.07 99999.00 2023-07-27 09:10:33.000 208 21617.27 367.58 42681.05 99999.00 2023-07-27 09:10:34.000 208 21617.22 367.65 42681.04 99999.00 2023-07-27 09:10:35.000 208 21617.22 367.69 42681.06 47832.80 2023-07-27 09:10:36.000 208 21617.20 367.69 42681.09 88888.00 2023-07-27 09:10:37.000 208 21617.17 367.67 42681.09 88888.00 2023-07-27 09:10:38.000 208 21617.19 367.69 42681.03 88888.00 2023-07-27 09:10:39.000 208 21617.29 367.74 42680.99 88888.00 2023-07-27 09:10:40.000 208 21617.43 367.73 42680.99 47832.22 2023-07-27 09:10:41.000 208 21617.56 367.67 42681.01 88888.00 2023-07-27 09:10:42.000 208 21617.67 367.61 42681.03 88888.00 2023-07-27 09:10:43.000 208 21617.78 367.55 42681.03 88888.00 2023-07-27 09:10:44.000 208 21617.90 367.48 42681.00 88888.00 2023-07-27 09:10:45.000 208 21617.99 367.44 42680.96 47832.34 2023-07-27 09:10:46.000 208 21618.03 367.44 42680.94 88888.00 2023-07-27 09:10:47.000 208 21618.06 367.44 42680.97 88888.00 2023-07-27 09:10:48.000 208 21618.08 367.44 42681.02 88888.00 2023-07-27 09:10:49.000 208 21618.05 367.46 42681.05 88888.00 2023-07-27 09:10:50.000 208 21617.96 367.49 42681.06 99999.00 2023-07-27 09:10:51.000 208 21617.89 367.52 42681.06 99999.00 2023-07-27 09:10:52.000 208 21617.89 367.58 42681.08 99999.00 2023-07-27 09:10:53.000 208 21617.86 367.62 42681.06 99999.00 2023-07-27 09:10:54.000 208 21617.78 367.63 42680.99 99999.00 2023-07-27 09:10:55.000 208 21617.69 367.60 42680.95 99999.00 2023-07-27 09:10:56.000 208 21617.65 367.54 42680.95 99999.00 2023-07-27 09:10:57.000 208 21617.63 367.48 42680.97 99999.00 2023-07-27 09:10:58.000 208 21617.66 367.46 42680.97 99999.00 2023-07-27 09:10:59.000 208 21617.71 367.47 42680.97 99999.00 2023-07-27 09:11:00.000 208 21617.74 367.48 42680.97 47832.14 2023-07-27 09:11:01.000 208 21617.73 367.46 42680.98 88888.00 2023-07-27 09:11:02.000 208 21617.70 367.43 42680.96 88888.00 2023-07-27 09:11:03.000 208 21617.72 367.43 42680.91 88888.00 2023-07-27 09:11:04.000 208 21617.80 367.45 42680.86 88888.00 2023-07-27 09:11:05.000 208 21617.85 367.45 42680.82 99999.00 2023-07-27 09:11:06.000 208 21617.82 367.43 42680.82 99999.00 2023-07-27 09:11:07.000 208 21617.77 367.39 42680.82 99999.00 2023-07-27 09:11:08.000 208 21617.73 367.35 42680.80 99999.00 2023-07-27 09:11:09.000 208 21617.73 367.35 42680.80 99999.00 2023-07-27 09:11:10.000 208 21617.72 367.36 42680.82 99999.00 2023-07-27 09:11:11.000 208 21617.65 367.33 42680.83 99999.00 2023-07-27 09:11:12.000 208 21617.58 367.27 42680.82 99999.00 2023-07-27 09:11:13.000 208 21617.53 367.20 42680.78 99999.00 2023-07-27 09:11:14.000 208 21617.44 367.10 42680.74 99999.00 2023-07-27 09:11:15.000 208 21617.37 367.07 42680.73 47831.87 2023-07-27 09:11:16.000 208 21617.38 367.12 42680.72 88888.00 2023-07-27 09:11:17.000 208 21617.44 367.15 42680.69 88888.00 2023-07-27 09:11:18.000 208 21617.51 367.17 42680.67 88888.00 2023-07-27 09:11:19.000 208 21617.56 367.21 42680.68 88888.00 2023-07-27 09:11:20.000 208 21617.56 367.24 42680.69 47831.96 2023-07-27 09:11:21.000 208 21617.52 367.26 42680.71 88888.00 2023-07-27 09:11:22.000 208 21617.50 367.29 42680.71 88888.00 2023-07-27 09:11:23.000 208 21617.54 367.30 42680.70 88888.00 2023-07-27 09:11:24.000 208 21617.58 367.27 42680.69 88888.00 2023-07-27 09:11:25.000 208 21617.62 367.26 42680.70 47831.84 2023-07-27 09:11:26.000 208 21617.66 367.26 42680.72 88888.00 2023-07-27 09:11:27.000 208 21617.68 367.22 42680.73 88888.00 2023-07-27 09:11:28.000 208 21617.68 367.19 42680.71 88888.00 2023-07-27 09:11:29.000 208 21617.69 367.16 42680.65 88888.00 2023-07-27 09:11:30.000 208 21617.68 367.11 42680.60 47831.98 2023-07-27 09:11:31.000 208 21617.70 367.06 42680.59 88888.00 2023-07-27 09:11:32.000 208 21617.77 367.04 42680.60 88888.00 2023-07-27 09:11:33.000 208 21617.84 367.04 42680.62 88888.00 2023-07-27 09:11:34.000 208 21617.82 367.05 42680.67 88888.00 2023-07-27 09:11:35.000 208 21617.74 367.06 42680.69 99999.00 2023-07-27 09:11:36.000 208 21617.67 367.06 42680.63 99999.00 2023-07-27 09:11:37.000 208 21617.65 367.07 42680.60 99999.00 2023-07-27 09:11:38.000 208 21617.69 367.06 42680.59 99999.00 2023-07-27 09:11:39.000 208 21617.79 367.04 42680.57 99999.00 2023-07-27 09:11:40.000 208 21617.87 367.05 42680.56 99999.00 2023-07-27 09:11:41.000 208 21617.92 367.06 42680.54 99999.00 2023-07-27 09:11:42.000 208 21617.93 367.06 42680.50 99999.00 2023-07-27 09:11:43.000 208 21617.93 367.04 42680.48 99999.00 2023-07-27 09:11:44.000 208 21617.92 367.03 42680.50 99999.00 2023-07-27 09:11:45.000 208 21617.92 367.06 42680.54 47831.91 2023-07-27 09:11:46.000 208 21617.89 367.10 42680.54 88888.00 2023-07-27 09:11:47.000 208 21617.78 367.12 42680.52 88888.00 2023-07-27 09:11:48.000 208 21617.64 367.14 42680.51 88888.00 2023-07-27 09:11:49.000 208 21617.52 367.18 42680.52 88888.00 2023-07-27 09:11:50.000 208 21617.48 367.19 42680.54 47831.73 2023-07-27 09:11:51.000 208 21617.44 367.19 42680.56 88888.00 2023-07-27 09:11:52.000 208 21617.41 367.15 42680.59 88888.00 2023-07-27 09:11:53.000 208 21617.38 367.11 42680.61 88888.00 2023-07-27 09:11:54.000 208 21617.34 367.08 42680.61 88888.00 2023-07-27 09:11:55.000 208 21617.33 367.07 42680.57 99999.00 2023-07-27 09:11:56.000 208 21617.37 367.08 42680.54 99999.00 2023-07-27 09:11:57.000 208 21617.46 367.07 42680.52 99999.00 2023-07-27 09:11:58.000 208 21617.54 367.03 42680.48 99999.00 2023-07-27 09:11:59.000 208 21617.64 366.98 42680.44 99999.00 2023-07-27 09:12:00.000 208 21617.74 366.95 42680.44 47831.67 2023-07-27 09:12:01.000 208 21617.85 366.96 42680.48 88888.00 2023-07-27 09:12:02.000 208 21617.92 367.00 42680.49 88888.00 2023-07-27 09:12:03.000 208 21617.91 367.02 42680.46 88888.00 2023-07-27 09:12:04.000 208 21617.92 367.02 42680.43 88888.00 2023-07-27 09:12:05.000 208 21617.93 367.04 42680.44 47832.03 2023-07-27 09:12:06.000 208 21617.93 367.10 42680.47 88888.00 2023-07-27 09:12:07.000 208 21617.97 367.17 42680.49 88888.00 2023-07-27 09:12:08.000 208 21618.02 367.25 42680.52 88888.00 2023-07-27 09:12:09.000 208 21618.01 367.30 42680.57 88888.00 2023-07-27 09:12:10.000 208 21617.97 367.31 42680.59 99999.00 2023-07-27 09:12:11.000 208 21617.97 367.30 42680.57 99999.00 2023-07-27 09:12:12.000 208 21617.96 367.28 42680.53 99999.00 2023-07-27 09:12:13.000 208 21617.94 367.26 42680.48 99999.00 2023-07-27 09:12:14.000 208 21617.96 367.21 42680.48 99999.00 2023-07-27 09:12:15.000 208 21618.04 367.16 42680.48 47831.94 2023-07-27 09:12:16.000 208 21618.10 367.12 42680.44 88888.00 2023-07-27 09:12:17.000 208 21618.12 367.09 42680.38 88888.00 2023-07-27 09:12:18.000 208 21618.16 367.07 42680.35 88888.00 2023-07-27 09:12:19.000 208 21618.25 367.05 42680.36 88888.00 2023-07-27 09:12:20.000 208 21618.34 367.05 42680.36 99999.00 2023-07-27 09:12:21.000 208 21618.35 367.10 42680.36 99999.00 2023-07-27 09:12:22.000 208 21618.35 367.14 42680.36 99999.00 2023-07-27 09:12:23.000 208 21618.38 367.16 42680.35 99999.00 2023-07-27 09:12:24.000 208 21618.42 367.19 42680.36 99999.00 2023-07-27 09:12:25.000 208 21618.42 367.22 42680.36 47831.97 2023-07-27 09:12:26.000 208 21618.38 367.25 42680.33 88888.00 2023-07-27 09:12:27.000 208 21618.31 367.25 42680.32 88888.00 2023-07-27 09:12:28.000 208 21618.21 367.23 42680.32 88888.00 2023-07-27 09:12:29.000 208 21618.11 367.24 42680.35 88888.00 2023-07-27 09:12:30.000 208 21618.02 367.31 42680.38 47831.75 2023-07-27 09:12:31.000 208 21617.98 367.34 42680.37 88888.00 2023-07-27 09:12:32.000 208 21617.98 367.30 42680.33 88888.00 2023-07-27 09:12:33.000 208 21617.99 367.25 42680.31 88888.00 2023-07-27 09:12:34.000 208 21618.02 367.22 42680.31 88888.00 2023-07-27 09:12:35.000 208 21618.11 367.22 42680.33 47831.83 2023-07-27 09:12:36.000 208 21618.23 367.27 42680.33 88888.00 2023-07-27 09:12:37.000 208 21618.35 367.30 42680.30 88888.00 2023-07-27 09:12:38.000 208 21618.44 367.29 42680.27 88888.00 2023-07-27 09:12:39.000 208 21618.48 367.25 42680.27 88888.00 2023-07-27 09:12:40.000 208 21618.49 367.21 42680.29 47832.00 2023-07-27 09:12:41.000 208 21618.50 367.18 42680.30 88888.00 2023-07-27 09:12:42.000 208 21618.49 367.18 42680.31 88888.00 2023-07-27 09:12:43.000 208 21618.44 367.21 42680.32 88888.00 2023-07-27 09:12:44.000 208 21618.32 367.23 42680.36 88888.00 2023-07-27 09:12:45.000 208 21618.15 367.26 42680.41 99999.00 2023-07-27 09:12:46.000 208 21617.97 367.28 42680.43 99999.00 2023-07-27 09:12:47.000 208 21617.81 367.31 42680.38 99999.00 2023-07-27 09:12:48.000 208 21617.72 367.30 42680.34 99999.00 2023-07-27 09:12:49.000 208 21617.68 367.22 42680.33 99999.00 2023-07-27 09:12:50.000 208 21617.62 367.11 42680.31 99999.00 2023-07-27 09:12:51.000 208 21617.60 367.07 42680.28 99999.00 2023-07-27 09:12:52.000 208 21617.65 367.06 42680.28 99999.00 2023-07-27 09:12:53.000 208 21617.71 367.03 42680.28 99999.00 2023-07-27 09:12:54.000 208 21617.78 367.02 42680.29 99999.00 2023-07-27 09:12:55.000 208 21617.85 367.06 42680.32 47831.75 2023-07-27 09:12:56.000 208 21617.88 367.11 42680.31 88888.00 2023-07-27 09:12:57.000 208 21617.89 367.14 42680.27 88888.00 2023-07-27 09:12:58.000 208 21617.96 367.17 42680.27 88888.00 2023-07-27 09:12:59.000 208 21618.05 367.24 42680.31 88888.00 2023-07-27 09:13:00.000 208 21618.11 367.30 42680.34 47831.84 2023-07-27 09:13:01.000 208 21618.14 367.37 42680.38 88888.00 2023-07-27 09:13:02.000 208 21618.13 367.44 42680.41 88888.00 2023-07-27 09:13:03.000 208 21618.06 367.45 42680.40 88888.00 2023-07-27 09:13:04.000 208 21618.00 367.41 42680.35 88888.00 2023-07-27 09:13:05.000 208 21618.01 367.33 42680.31 47831.77 2023-07-27 09:13:06.000 208 21618.01 367.23 42680.29 88888.00 2023-07-27 09:13:07.000 208 21617.96 367.13 42680.28 88888.00 2023-07-27 09:13:08.000 208 21617.94 367.03 42680.25 88888.00 2023-07-27 09:13:09.000 208 21617.97 366.97 42680.22 88888.00 2023-07-27 09:13:10.000 208 21618.00 366.93 42680.21 47831.54 2023-07-27 09:13:11.000 208 21618.00 366.90 42680.23 88888.00 2023-07-27 09:13:12.000 208 21618.00 366.88 42680.26 88888.00 2023-07-27 09:13:13.000 208 21618.04 366.89 42680.26 88888.00 2023-07-27 09:13:14.000 208 21618.08 366.88 42680.21 88888.00 2023-07-27 09:13:15.000 208 21618.11 366.86 42680.18 47830.05 2023-07-27 09:13:16.000 208 21618.18 366.87 42680.18 88888.00 2023-07-27 09:13:17.000 208 21618.26 366.91 42680.20 88888.00 2023-07-27 09:13:18.000 208 21618.29 366.90 42680.20 88888.00 2023-07-27 09:13:19.000 208 21618.29 366.86 42680.17 88888.00 2023-07-27 09:13:20.000 208 21618.31 366.84 42680.14 47831.60 2023-07-27 09:13:21.000 208 21618.36 366.88 42680.16 88888.00 2023-07-27 09:13:22.000 208 21618.38 366.94 42680.18 88888.00 2023-07-27 09:13:23.000 208 21618.35 366.99 42680.19 88888.00 2023-07-27 09:13:24.000 208 21618.31 367.04 42680.21 88888.00 2023-07-27 09:13:25.000 208 21618.28 367.09 42680.25 47831.73 2023-07-27 09:13:26.000 208 21618.26 367.17 42680.26 88888.00 2023-07-27 09:13:27.000 208 21618.22 367.25 42680.28 88888.00 2023-07-27 09:13:28.000 208 21618.17 367.29 42680.30 88888.00 2023-07-27 09:13:29.000 208 21618.17 367.30 42680.31 88888.00 2023-07-27 09:13:30.000 208 21618.18 367.29 42680.31 47831.74 2023-07-27 09:13:31.000 208 21618.15 367.28 42680.27 88888.00 2023-07-27 09:13:32.000 208 21618.14 367.23 42680.23 88888.00 2023-07-27 09:13:33.000 208 21618.18 367.18 42680.22 88888.00 2023-07-27 09:13:34.000 208 21618.23 367.16 42680.21 88888.00 2023-07-27 09:13:35.000 208 21618.32 367.12 42680.21 99999.00 2023-07-27 09:13:36.000 208 21618.46 367.07 42680.23 99999.00 2023-07-27 09:13:37.000 208 21618.57 367.03 42680.21 99999.00 2023-07-27 09:13:38.000 208 21618.64 367.00 42680.19 99999.00 2023-07-27 09:13:39.000 208 21618.69 367.01 42680.20 99999.00 2023-07-27 09:13:40.000 208 21618.75 367.02 42680.21 47832.73 2023-07-27 09:13:41.000 208 21618.83 367.01 42680.21 88888.00 2023-07-27 09:13:42.000 208 21618.90 367.03 42680.20 88888.00 2023-07-27 09:13:43.000 208 21618.86 367.06 42680.16 88888.00 2023-07-27 09:13:44.000 208 21618.73 367.07 42680.12 88888.00 2023-07-27 09:13:45.000 208 21618.62 367.07 42680.12 47831.84 2023-07-27 09:13:46.000 208 21618.57 367.08 42680.18 88888.00 2023-07-27 09:13:47.000 208 21618.51 367.06 42680.22 88888.00 2023-07-27 09:13:48.000 208 21618.41 367.04 42680.24 88888.00 2023-07-27 09:13:49.000 208 21618.28 367.03 42680.27 88888.00 2023-07-27 09:13:50.000 208 21618.12 367.03 42680.27 47831.38 2023-07-27 09:13:51.000 208 21617.99 367.05 42680.24 88888.00 2023-07-27 09:13:52.000 208 21617.87 367.07 42680.22 88888.00 2023-07-27 09:13:53.000 208 21617.80 367.05 42680.22 88888.00 2023-07-27 09:13:54.000 208 21617.74 366.97 42680.20 88888.00 2023-07-27 09:13:55.000 208 21617.71 366.88 42680.17 99999.00 2023-07-27 09:13:56.000 208 21617.73 366.82 42680.13 99999.00 2023-07-27 09:13:57.000 208 21617.81 366.78 42680.07 99999.00 2023-07-27 09:13:58.000 208 21617.95 366.71 42680.01 99999.00 2023-07-27 09:13:59.000 208 21618.09 366.62 42679.99 99999.00 2023-07-27 09:14:00.000 208 21618.21 366.58 42680.02 47831.32 2023-07-27 09:14:01.000 208 21618.32 366.56 42680.01 88888.00 2023-07-27 09:14:02.000 208 21618.42 366.54 42679.93 88888.00 2023-07-27 09:14:03.000 208 21618.50 366.51 42679.86 88888.00 2023-07-27 09:14:04.000 208 21618.59 366.51 42679.86 88888.00 2023-07-27 09:14:05.000 208 21618.68 366.57 42679.89 47832.13 2023-07-27 09:14:06.000 208 21618.71 366.70 42679.91 88888.00 2023-07-27 09:14:07.000 208 21618.67 366.80 42679.91 88888.00 2023-07-27 09:14:08.000 208 21618.58 366.86 42679.93 88888.00 2023-07-27 09:14:09.000 208 21618.47 366.90 42679.97 88888.00 2023-07-27 09:14:10.000 208 21618.35 366.99 42680.03 47831.71 2023-07-27 09:14:11.000 208 21618.26 367.07 42680.11 88888.00 2023-07-27 09:14:12.000 208 21618.14 367.13 42680.16 88888.00 2023-07-27 09:14:13.000 208 21617.96 367.17 42680.19 88888.00 2023-07-27 09:14:14.000 208 21617.81 367.19 42680.23 88888.00 2023-07-27 09:14:15.000 208 21617.71 367.18 42680.28 47831.47 2023-07-27 09:14:16.000 208 21617.62 367.20 42680.30 88888.00 2023-07-27 09:14:17.000 208 21617.55 367.25 42680.30 88888.00 2023-07-27 09:14:18.000 208 21617.50 367.29 42680.30 88888.00 2023-07-27 09:14:19.000 208 21617.49 367.27 42680.32 88888.00 2023-07-27 09:14:20.000 208 21617.45 367.25 42680.33 47831.41 2023-07-27 09:14:21.000 208 21617.44 367.25 42680.29 88888.00 2023-07-27 09:14:22.000 208 21617.54 367.23 42680.29 88888.00 2023-07-27 09:14:23.000 208 21617.72 367.19 42680.35 88888.00 2023-07-27 09:14:24.000 208 21617.86 367.13 42680.37 88888.00 2023-07-27 09:14:25.000 208 21617.98 367.08 42680.31 47831.02 2023-07-27 09:14:26.000 208 21618.10 367.03 42680.24 88888.00 2023-07-27 09:14:27.000 208 21618.29 366.99 42680.21 88888.00 2023-07-27 09:14:28.000 208 21618.47 366.93 42680.19 88888.00 2023-07-27 09:14:29.000 208 21618.59 366.85 42680.15 88888.00 2023-07-27 09:14:30.000 208 21618.65 366.78 42680.12 47831.65 2023-07-27 09:14:31.000 208 21618.71 366.76 42680.10 88888.00 2023-07-27 09:14:32.000 208 21618.78 366.77 42680.05 88888.00 2023-07-27 09:14:33.000 208 21618.80 366.80 42680.01 88888.00 2023-07-27 09:14:34.000 208 21618.76 366.83 42680.00 88888.00 2023-07-27 09:14:35.000 208 21618.75 366.88 42679.99 47831.64 2023-07-27 09:14:36.000 208 21618.76 366.87 42679.98 88888.00 2023-07-27 09:14:37.000 208 21618.69 366.81 42679.98 88888.00 2023-07-27 09:14:38.000 208 21618.60 366.75 42680.02 88888.00 2023-07-27 09:14:39.000 208 21618.55 366.75 42680.00 88888.00 2023-07-27 09:14:40.000 208 21618.52 366.78 42679.95 99999.00 2023-07-27 09:14:41.000 208 21618.45 366.81 42679.94 99999.00 2023-07-27 09:14:42.000 208 21618.33 366.83 42679.95 99999.00 2023-07-27 09:14:43.000 208 21618.21 366.86 42679.96 99999.00 2023-07-27 09:14:44.000 208 21618.12 366.88 42679.97 99999.00 2023-07-27 09:14:45.000 208 21618.03 366.91 42680.01 99999.00 2023-07-27 09:14:46.000 208 21617.91 366.96 42680.06 99999.00 2023-07-27 09:14:47.000 208 21617.77 367.03 42680.06 99999.00 2023-07-27 09:14:48.000 208 21617.68 367.06 42680.00 99999.00 2023-07-27 09:14:49.000 208 21617.66 367.05 42679.98 99999.00 2023-07-27 09:14:50.000 208 21617.65 367.03 42680.01 47831.30 2023-07-27 09:14:51.000 208 21617.61 367.04 42680.01 88888.00 2023-07-27 09:14:52.000 208 21617.62 367.07 42679.94 88888.00 2023-07-27 09:14:53.000 208 21617.68 367.09 42679.89 88888.00 2023-07-27 09:14:54.000 208 21617.73 367.10 42679.90 88888.00 2023-07-27 09:14:55.000 208 21617.80 367.14 42679.93 47831.22 2023-07-27 09:14:56.000 208 21617.86 367.15 42679.98 88888.00 2023-07-27 09:14:57.000 208 21617.92 367.14 42680.01 88888.00 2023-07-27 09:14:58.000 208 21617.99 367.14 42679.95 88888.00 2023-07-27 09:14:59.000 208 21618.02 367.12 42679.86 88888.00 2023-07-27 09:15:00.000 208 21618.00 367.10 42679.84 99999.00 2023-07-27 09:15:01.000 208 21618.03 367.11 42679.86 99999.00 2023-07-27 09:15:02.000 208 21618.12 367.09 42679.85 99999.00 2023-07-27 09:15:03.000 208 21618.21 367.04 42679.84 99999.00 2023-07-27 09:15:04.000 208 21618.25 366.99 42679.82 99999.00 2023-07-27 09:15:05.000 208 21618.26 366.96 42679.78 47831.28 2023-07-27 09:15:06.000 208 21618.27 366.93 42679.73 88888.00 2023-07-27 09:15:07.000 208 21618.32 366.88 42679.72 88888.00 2023-07-27 09:15:08.000 208 21618.41 366.84 42679.69 88888.00 2023-07-27 09:15:09.000 208 21618.50 366.83 42679.59 88888.00 2023-07-27 09:15:10.000 208 21618.56 366.80 42679.47 99999.00 2023-07-27 09:15:11.000 208 21618.60 366.79 42679.41 99999.00 2023-07-27 09:15:12.000 208 21618.64 366.77 42679.40 99999.00 2023-07-27 09:15:13.000 208 21618.69 366.75 42679.35 99999.00 2023-07-27 09:15:14.000 208 21618.75 366.80 42679.29 99999.00 2023-07-27 09:15:15.000 208 21618.78 366.91 42679.24 47831.04 2023-07-27 09:15:16.000 208 21618.78 367.03 42679.19 88888.00 2023-07-27 09:15:17.000 208 21618.76 367.09 42679.14 88888.00 2023-07-27 09:15:18.000 208 21618.71 367.09 42679.10 88888.00 2023-07-27 09:15:19.000 208 21618.65 367.08 42679.08 88888.00 2023-07-27 09:15:20.000 208 21618.58 367.06 42679.07 47831.01 2023-07-27 09:15:21.000 208 21618.55 367.05 42679.10 88888.00 2023-07-27 09:15:22.000 208 21618.56 367.08 42679.17 88888.00 2023-07-27 09:15:23.000 208 21618.54 367.12 42679.25 88888.00 2023-07-27 09:15:24.000 208 21618.52 367.11 42679.30 88888.00 2023-07-27 09:15:25.000 208 21618.52 367.10 42679.34 47831.13 2023-07-27 09:15:26.000 208 21618.53 367.13 42679.35 88888.00 2023-07-27 09:15:27.000 208 21618.52 367.19 42679.38 88888.00 2023-07-27 09:15:28.000 208 21618.49 367.24 42679.41 88888.00 2023-07-27 09:15:29.000 208 21618.51 367.27 42679.43 88888.00 2023-07-27 09:15:30.000 208 21618.56 367.26 42679.44 47831.19 2023-07-27 09:15:31.000 208 21618.55 367.23 42679.41 88888.00 2023-07-27 09:15:32.000 208 21618.49 367.20 42679.34 88888.00 2023-07-27 09:15:33.000 208 21618.46 367.12 42679.27 88888.00 2023-07-27 09:15:34.000 208 21618.46 366.97 42679.24 88888.00 2023-07-27 09:15:35.000 208 21618.44 366.83 42679.24 47830.96 2023-07-27 09:15:36.000 208 21618.40 366.73 42679.23 88888.00 2023-07-27 09:15:37.000 208 21618.36 366.63 42679.22 88888.00 2023-07-27 09:15:38.000 208 21618.34 366.52 42679.20 88888.00 2023-07-27 09:15:39.000 208 21618.30 366.42 42679.17 88888.00 2023-07-27 09:15:40.000 208 21618.24 366.36 42679.15 47830.81 2023-07-27 09:15:41.000 208 21618.21 366.36 42679.17 88888.00 2023-07-27 09:15:42.000 208 21618.19 366.41 42679.18 88888.00 2023-07-27 09:15:43.000 208 21618.18 366.45 42679.21 88888.00 2023-07-27 09:15:44.000 208 21618.20 366.50 42679.30 88888.00 2023-07-27 09:15:45.000 208 21618.20 366.55 42679.38 99999.00 2023-07-27 09:15:46.000 208 21618.18 366.58 42679.40 99999.00 2023-07-27 09:15:47.000 208 21618.15 366.64 42679.41 99999.00 2023-07-27 09:15:48.000 208 21618.12 366.70 42679.45 99999.00 2023-07-27 09:15:49.000 208 21618.09 366.75 42679.51 99999.00 2023-07-27 09:15:50.000 208 21618.05 366.78 42679.52 99999.00 2023-07-27 09:15:51.000 208 21618.01 366.77 42679.46 99999.00 2023-07-27 09:15:52.000 208 21617.98 366.74 42679.41 99999.00 2023-07-27 09:15:53.000 208 21617.95 366.69 42679.40 99999.00 2023-07-27 09:15:54.000 208 21617.97 366.63 42679.41 99999.00 2023-07-27 09:15:55.000 208 21618.03 366.56 42679.41 99999.00 2023-07-27 09:15:56.000 208 21618.10 366.48 42679.41 99999.00 2023-07-27 09:15:57.000 208 21618.16 366.40 42679.38 99999.00 2023-07-27 09:15:58.000 208 21618.23 366.37 42679.36 99999.00 2023-07-27 09:15:59.000 208 21618.33 366.32 42679.34 99999.00 2023-07-27 09:16:00.000 208 21618.44 366.28 42679.34 47831.77 2023-07-27 09:16:01.000 208 21618.49 366.30 42679.33 88888.00 2023-07-27 09:16:02.000 208 21618.50 366.34 42679.31 88888.00 2023-07-27 09:16:03.000 208 21618.53 366.35 42679.33 88888.00 2023-07-27 09:16:04.000 208 21618.57 366.37 42679.36 88888.00 2023-07-27 09:16:05.000 208 21618.55 366.45 42679.36 47831.11 2023-07-27 09:16:06.000 208 21618.47 366.56 42679.36 88888.00 2023-07-27 09:16:07.000 208 21618.39 366.67 42679.40 88888.00 2023-07-27 09:16:08.000 208 21618.30 366.79 42679.47 88888.00 2023-07-27 09:16:09.000 208 21618.18 366.92 42679.51 88888.00 2023-07-27 09:16:10.000 208 21618.05 367.03 42679.52 47831.05 2023-07-27 09:16:11.000 208 21617.96 367.07 42679.48 88888.00 2023-07-27 09:16:12.000 208 21617.94 367.06 42679.44 88888.00 2023-07-27 09:16:13.000 208 21617.97 367.05 42679.42 88888.00 2023-07-27 09:16:14.000 208 21618.03 367.02 42679.43 88888.00 2023-07-27 09:16:15.000 208 21618.15 366.96 42679.47 47831.13 2023-07-27 09:16:16.000 208 21618.35 366.95 42679.53 88888.00 2023-07-27 09:16:17.000 208 21618.54 366.97 42679.54 88888.00 2023-07-27 09:16:18.000 208 21618.67 366.95 42679.50 88888.00 2023-07-27 09:16:19.000 208 21618.81 366.89 42679.43 88888.00 2023-07-27 09:16:20.000 208 21618.98 366.82 42679.38 99999.00 2023-07-27 09:16:21.000 208 21619.16 366.78 42679.32 99999.00 2023-07-27 09:16:22.000 208 21619.31 366.74 42679.28 99999.00 2023-07-27 09:16:23.000 208 21619.42 366.70 42679.28 99999.00 2023-07-27 09:16:24.000 208 21619.55 366.66 42679.28 99999.00 2023-07-27 09:16:25.000 208 21619.67 366.67 42679.27 47831.42 2023-07-27 09:16:26.000 208 21619.69 366.73 42679.25 88888.00 2023-07-27 09:16:27.000 208 21619.59 366.74 42679.24 88888.00 2023-07-27 09:16:28.000 208 21619.44 366.73 42679.23 88888.00 2023-07-27 09:16:29.000 208 21619.28 366.78 42679.29 88888.00 2023-07-27 09:16:30.000 208 21619.14 366.87 42679.39 47831.28 2023-07-27 09:16:31.000 208 21619.02 366.94 42679.46 88888.00 2023-07-27 09:16:32.000 208 21618.90 367.00 42679.45 88888.00 2023-07-27 09:16:33.000 208 21618.80 367.07 42679.47 88888.00 2023-07-27 09:16:34.000 208 21618.68 367.11 42679.53 88888.00 2023-07-27 09:16:35.000 208 21618.56 367.07 42679.54 47831.10 2023-07-27 09:16:36.000 208 21618.47 367.00 42679.49 88888.00 2023-07-27 09:16:37.000 208 21618.43 366.96 42679.43 88888.00 2023-07-27 09:16:38.000 208 21618.39 366.91 42679.38 88888.00 2023-07-27 09:16:39.000 208 21618.40 366.82 42679.33 88888.00 2023-07-27 09:16:40.000 208 21618.45 366.71 42679.27 47830.91 2023-07-27 09:16:41.000 208 21618.49 366.61 42679.21 88888.00 2023-07-27 09:16:42.000 208 21618.56 366.56 42679.21 88888.00 2023-07-27 09:16:43.000 208 21618.66 366.55 42679.23 88888.00 2023-07-27 09:16:44.000 208 21618.70 366.55 42679.21 88888.00 2023-07-27 09:16:45.000 208 21618.72 366.56 42679.14 47831.79 2023-07-27 09:16:46.000 208 21618.72 366.56 42679.08 88888.00 2023-07-27 09:16:47.000 208 21618.76 366.59 42679.05 88888.00 2023-07-27 09:16:48.000 208 21618.84 366.64 42679.03 88888.00 2023-07-27 09:16:49.000 208 21618.94 366.64 42679.05 88888.00 2023-07-27 09:16:50.000 208 21618.97 366.61 42679.09 47830.99 2023-07-27 09:16:51.000 208 21618.95 366.57 42679.10 88888.00 2023-07-27 09:16:52.000 208 21618.91 366.56 42679.07 88888.00 2023-07-27 09:16:53.000 208 21618.83 366.57 42679.07 88888.00 2023-07-27 09:16:54.000 208 21618.74 366.57 42679.10 88888.00 2023-07-27 09:16:55.000 208 21618.68 366.53 42679.12 47831.00 2023-07-27 09:16:56.000 208 21618.60 366.50 42679.13 88888.00 2023-07-27 09:16:57.000 208 21618.51 366.55 42679.14 88888.00 2023-07-27 09:16:58.000 208 21618.46 366.64 42679.14 88888.00 2023-07-27 09:16:59.000 208 21618.44 366.69 42679.14 88888.00 2023-07-27 09:17:00.000 208 21618.44 366.66 42679.10 47830.86 2023-07-27 09:17:01.000 208 21618.45 366.60 42679.04 88888.00 2023-07-27 09:17:02.000 208 21618.47 366.54 42679.00 88888.00 2023-07-27 09:17:03.000 208 21618.53 366.49 42678.99 88888.00 2023-07-27 09:17:04.000 208 21618.62 366.47 42678.97 88888.00 2023-07-27 09:17:05.000 208 21618.72 366.47 42678.98 47830.96 2023-07-27 09:17:06.000 208 21618.81 366.45 42679.01 88888.00 2023-07-27 09:17:07.000 208 21618.85 366.38 42678.99 88888.00 2023-07-27 09:17:08.000 208 21618.86 366.32 42678.94 88888.00 2023-07-27 09:17:09.000 208 21618.85 366.35 42678.92 88888.00 2023-07-27 09:17:10.000 208 21618.81 366.43 42678.90 47831.62 2023-07-27 09:17:11.000 208 21618.78 366.46 42678.91 88888.00 2023-07-27 09:17:12.000 208 21618.78 366.46 42678.94 88888.00 2023-07-27 09:17:13.000 208 21618.82 366.50 42678.97 88888.00 2023-07-27 09:17:14.000 208 21618.89 366.60 42678.96 88888.00 2023-07-27 09:17:15.000 208 21618.93 366.69 42678.94 47831.07 2023-07-27 09:17:16.000 208 21618.94 366.70 42678.94 88888.00 2023-07-27 09:17:17.000 208 21618.96 366.71 42678.97 88888.00 2023-07-27 09:17:18.000 208 21618.97 366.76 42678.99 88888.00 2023-07-27 09:17:19.000 208 21618.96 366.77 42679.00 88888.00 2023-07-27 09:17:20.000 208 21618.96 366.76 42679.01 99999.00 2023-07-27 09:17:21.000 208 21619.00 366.75 42679.03 99999.00 2023-07-27 09:17:22.000 208 21619.06 366.73 42679.03 99999.00 2023-07-27 09:17:23.000 208 21619.11 366.70 42678.97 99999.00 2023-07-27 09:17:24.000 208 21619.16 366.66 42678.93 99999.00 2023-07-27 09:17:25.000 208 21619.24 366.60 42678.94 99999.00 2023-07-27 09:17:26.000 208 21619.30 366.54 42678.95 99999.00 2023-07-27 09:17:27.000 208 21619.34 366.49 42678.93 99999.00 2023-07-27 09:17:28.000 208 21619.38 366.49 42678.91 99999.00 2023-07-27 09:17:29.000 208 21619.45 366.52 42678.93 99999.00 2023-07-27 09:17:30.000 208 21619.47 366.54 42678.93 47831.21 2023-07-27 09:17:31.000 208 21619.44 366.53 42678.88 88888.00 2023-07-27 09:17:32.000 208 21619.42 366.56 42678.89 88888.00 2023-07-27 09:17:33.000 208 21619.45 366.59 42678.95 88888.00 2023-07-27 09:17:34.000 208 21619.48 366.61 42678.99 88888.00 2023-07-27 09:17:35.000 208 21619.43 366.62 42678.98 47830.98 2023-07-27 09:17:36.000 208 21619.32 366.62 42678.94 88888.00 2023-07-27 09:17:37.000 208 21619.25 366.59 42678.88 88888.00 2023-07-27 09:17:38.000 208 21619.19 366.58 42678.87 88888.00 2023-07-27 09:17:39.000 208 21619.15 366.65 42678.86 88888.00 2023-07-27 09:17:40.000 208 21619.16 366.73 42678.89 47830.97 2023-07-27 09:17:41.000 208 21619.19 366.73 42678.93 88888.00 2023-07-27 09:17:42.000 208 21619.21 366.69 42678.93 88888.00 2023-07-27 09:17:43.000 208 21619.21 366.66 42678.95 88888.00 2023-07-27 09:17:44.000 208 21619.17 366.68 42678.96 88888.00 2023-07-27 09:17:45.000 208 21619.14 366.72 42678.95 99999.00 2023-07-27 09:17:46.000 208 21619.17 366.72 42678.96 99999.00 2023-07-27 09:17:47.000 208 21619.20 366.68 42678.99 99999.00 2023-07-27 09:17:48.000 208 21619.16 366.69 42679.00 99999.00 2023-07-27 09:17:49.000 208 21619.12 366.79 42679.00 99999.00 2023-07-27 09:17:50.000 208 21619.12 366.87 42679.00 99999.00 2023-07-27 09:17:51.000 208 21619.12 366.87 42678.99 99999.00 2023-07-27 09:17:52.000 208 21619.08 366.84 42678.97 99999.00 2023-07-27 09:17:53.000 208 21619.00 366.87 42678.97 99999.00 2023-07-27 09:17:54.000 208 21619.00 366.93 42678.98 99999.00 2023-07-27 09:17:55.000 208 21619.08 366.98 42678.97 47831.73 2023-07-27 09:17:56.000 208 21619.14 366.98 42678.94 88888.00 2023-07-27 09:17:57.000 208 21619.15 366.95 42678.95 88888.00 2023-07-27 09:17:58.000 208 21619.18 366.91 42678.93 88888.00 2023-07-27 09:17:59.000 208 21619.30 366.84 42678.88 88888.00 2023-07-27 09:18:00.000 208 21619.43 366.76 42678.86 47830.90 2023-07-27 09:18:01.000 208 21619.50 366.70 42678.86 88888.00 2023-07-27 09:18:02.000 208 21619.58 366.67 42678.84 88888.00 2023-07-27 09:18:03.000 208 21619.64 366.66 42678.81 88888.00 2023-07-27 09:18:04.000 208 21619.66 366.64 42678.77 88888.00 2023-07-27 09:18:05.000 208 21619.65 366.62 42678.74 47831.08 2023-07-27 09:18:06.000 208 21619.63 366.62 42678.71 88888.00 2023-07-27 09:18:07.000 208 21619.60 366.66 42678.71 88888.00 2023-07-27 09:18:08.000 208 21619.56 366.70 42678.74 88888.00 2023-07-27 09:18:09.000 208 21619.52 366.74 42678.77 88888.00 2023-07-27 09:18:10.000 208 21619.47 366.79 42678.76 99999.00 2023-07-27 09:18:11.000 208 21619.38 366.86 42678.75 99999.00 2023-07-27 09:18:12.000 208 21619.28 366.90 42678.76 99999.00 2023-07-27 09:18:13.000 208 21619.18 366.94 42678.78 99999.00 2023-07-27 09:18:14.000 208 21619.12 366.98 42678.82 99999.00 2023-07-27 09:18:15.000 208 21619.11 367.01 42678.84 47829.70 2023-07-27 09:18:16.000 208 21619.07 367.05 42678.82 88888.00 2023-07-27 09:18:17.000 208 21619.03 367.07 42678.81 88888.00 2023-07-27 09:18:18.000 208 21619.06 367.06 42678.81 88888.00 2023-07-27 09:18:19.000 208 21619.15 367.00 42678.81 88888.00 2023-07-27 09:18:20.000 208 21619.23 366.85 42678.76 47831.18 2023-07-27 09:18:21.000 208 21619.31 366.69 42678.69 88888.00 2023-07-27 09:18:22.000 208 21619.42 366.57 42678.63 88888.00 2023-07-27 09:18:23.000 208 21619.54 366.44 42678.56 88888.00 2023-07-27 09:18:24.000 208 21619.65 366.27 42678.49 88888.00 2023-07-27 09:18:25.000 208 21619.70 366.12 42678.41 47830.98 2023-07-27 09:18:26.000 208 21619.72 366.00 42678.35 88888.00 2023-07-27 09:18:27.000 208 21619.74 365.96 42678.35 88888.00 2023-07-27 09:18:28.000 208 21619.76 365.98 42678.40 88888.00 2023-07-27 09:18:29.000 208 21619.76 366.03 42678.46 88888.00 2023-07-27 09:18:30.000 208 21619.69 366.11 42678.49 47831.00 2023-07-27 09:18:31.000 208 21619.62 366.22 42678.52 88888.00 2023-07-27 09:18:32.000 208 21619.56 366.35 42678.60 88888.00 2023-07-27 09:18:33.000 208 21619.51 366.52 42678.70 88888.00 2023-07-27 09:18:34.000 208 21619.40 366.67 42678.75 88888.00 2023-07-27 09:18:35.000 208 21619.24 366.81 42678.77 99999.00 2023-07-27 09:18:36.000 208 21619.13 366.93 42678.80 99999.00 2023-07-27 09:18:37.000 208 21619.09 367.01 42678.82 99999.00 2023-07-27 09:18:38.000 208 21619.06 367.06 42678.80 99999.00 2023-07-27 09:18:39.000 208 21619.02 367.11 42678.79 99999.00 2023-07-27 09:18:40.000 208 21619.04 367.11 42678.80 47830.89 2023-07-27 09:18:41.000 208 21619.15 367.09 42678.81 88888.00 2023-07-27 09:18:42.000 208 21619.25 367.05 42678.80 88888.00 2023-07-27 09:18:43.000 208 21619.32 366.98 42678.73 88888.00 2023-07-27 09:18:44.000 208 21619.40 366.93 42678.66 88888.00 2023-07-27 09:18:45.000 208 21619.49 366.85 42678.62 47830.92 2023-07-27 09:18:46.000 208 21619.56 366.69 42678.59 88888.00 2023-07-27 09:18:47.000 208 21619.62 366.51 42678.59 88888.00 2023-07-27 09:18:48.000 208 21619.68 366.42 42678.57 88888.00 2023-07-27 09:18:49.000 208 21619.75 366.41 42678.53 88888.00 2023-07-27 09:18:50.000 208 21619.80 366.40 42678.50 47830.91 2023-07-27 09:18:51.000 208 21619.80 366.38 42678.50 88888.00 2023-07-27 09:18:52.000 208 21619.76 366.38 42678.52 88888.00 2023-07-27 09:18:53.000 208 21619.68 366.45 42678.55 88888.00 2023-07-27 09:18:54.000 208 21619.54 366.56 42678.56 88888.00 2023-07-27 09:18:55.000 208 21619.40 366.71 42678.61 99999.00 2023-07-27 09:18:56.000 208 21619.29 366.86 42678.68 99999.00 2023-07-27 09:18:57.000 208 21619.17 366.93 42678.71 99999.00 2023-07-27 09:18:58.000 208 21619.06 366.94 42678.70 99999.00 2023-07-27 09:18:59.000 208 21618.99 366.92 42678.69 99999.00 2023-07-27 09:19:00.000 208 21618.95 366.90 42678.66 99999.00 2023-07-27 09:19:01.000 208 21618.94 366.84 42678.61 99999.00 2023-07-27 09:19:02.000 208 21618.98 366.71 42678.52 99999.00 2023-07-27 09:19:03.000 208 21619.09 366.57 42678.45 99999.00 2023-07-27 09:19:04.000 208 21619.22 366.46 42678.43 99999.00 2023-07-27 09:19:05.000 208 21619.31 366.36 42678.40 47831.50 2023-07-27 09:19:06.000 208 21619.39 366.32 42678.37 88888.00 2023-07-27 09:19:07.000 208 21619.48 366.34 42678.36 88888.00 2023-07-27 09:19:08.000 208 21619.52 366.39 42678.35 88888.00 2023-07-27 09:19:09.000 208 21619.51 366.46 42678.37 88888.00 2023-07-27 09:19:10.000 208 21619.47 366.52 42678.39 47830.72 2023-07-27 09:19:11.000 208 21619.43 366.58 42678.39 88888.00 2023-07-27 09:19:12.000 208 21619.37 366.67 42678.42 88888.00 2023-07-27 09:19:13.000 208 21619.30 366.79 42678.47 88888.00 2023-07-27 09:19:14.000 208 21619.22 366.90 42678.54 88888.00 2023-07-27 09:19:15.000 208 21619.17 366.99 42678.61 47830.69 2023-07-27 09:19:16.000 208 21619.12 367.02 42678.63 88888.00 2023-07-27 09:19:17.000 208 21619.06 367.02 42678.62 88888.00 2023-07-27 09:19:18.000 208 21619.00 367.03 42678.63 88888.00 2023-07-27 09:19:19.000 208 21618.98 367.05 42678.67 88888.00 2023-07-27 09:19:20.000 208 21619.00 367.07 42678.69 99999.00 2023-07-27 09:19:21.000 208 21619.02 367.08 42678.66 99999.00 2023-07-27 09:19:22.000 208 21619.05 367.05 42678.61 99999.00 2023-07-27 09:19:23.000 208 21619.10 366.96 42678.59 99999.00 2023-07-27 09:19:24.000 208 21619.18 366.89 42678.59 99999.00 2023-07-27 09:19:25.000 208 21619.26 366.85 42678.56 47830.71 2023-07-27 09:19:26.000 208 21619.33 366.80 42678.48 88888.00 2023-07-27 09:19:27.000 208 21619.38 366.73 42678.44 88888.00 2023-07-27 09:19:28.000 208 21619.38 366.63 42678.43 88888.00 2023-07-27 09:19:29.000 208 21619.37 366.57 42678.41 88888.00 2023-07-27 09:19:30.000 208 21619.43 366.55 42678.39 47830.63 2023-07-27 09:19:31.000 208 21619.48 366.48 42678.38 88888.00 2023-07-27 09:19:32.000 208 21619.45 366.41 42678.35 88888.00 2023-07-27 09:19:33.000 208 21619.40 366.37 42678.28 88888.00 2023-07-27 09:19:34.000 208 21619.40 366.36 42678.22 88888.00 2023-07-27 09:19:35.000 208 21619.46 366.36 42678.21 47830.61 2023-07-27 09:19:36.000 208 21619.51 366.36 42678.21 88888.00 2023-07-27 09:19:37.000 208 21619.53 366.35 42678.18 88888.00 2023-07-27 09:19:38.000 208 21619.55 366.38 42678.16 88888.00 2023-07-27 09:19:39.000 208 21619.59 366.45 42678.18 88888.00 2023-07-27 09:19:40.000 208 21619.62 366.50 42678.19 47830.55 2023-07-27 09:19:41.000 208 21619.59 366.52 42678.18 88888.00 2023-07-27 09:19:42.000 208 21619.56 366.52 42678.16 88888.00 2023-07-27 09:19:43.000 208 21619.60 366.53 42678.12 88888.00 2023-07-27 09:19:44.000 208 21619.66 366.53 42678.12 88888.00 2023-07-27 09:19:45.000 208 21619.69 366.51 42678.15 99999.00 2023-07-27 09:19:46.000 208 21619.71 366.48 42678.20 99999.00 2023-07-27 09:19:47.000 208 21619.71 366.46 42678.24 99999.00 2023-07-27 09:19:48.000 208 21619.66 366.49 42678.25 99999.00 2023-07-27 09:19:49.000 208 21619.54 366.56 42678.23 99999.00 2023-07-27 09:19:50.000 208 21619.45 366.66 42678.25 47830.55 2023-07-27 09:19:51.000 208 21619.43 366.75 42678.28 88888.00 2023-07-27 09:19:52.000 208 21619.41 366.81 42678.27 88888.00 2023-07-27 09:19:53.000 208 21619.33 366.80 42678.22 88888.00 2023-07-27 09:19:54.000 208 21619.24 366.74 42678.18 88888.00 2023-07-27 09:19:55.000 208 21619.22 366.66 42678.19 47830.47 2023-07-27 09:19:56.000 208 21619.27 366.63 42678.22 88888.00 2023-07-27 09:19:57.000 208 21619.37 366.64 42678.23 88888.00 2023-07-27 09:19:58.000 208 21619.49 366.66 42678.22 88888.00 2023-07-27 09:19:59.000 208 21619.62 366.69 42678.19 88888.00 2023-07-27 09:20:00.000 208 21619.77 366.73 42678.15 47830.76 2023-07-27 09:20:01.000 208 21619.90 366.77 42678.12 88888.00 2023-07-27 09:20:02.000 208 21619.95 366.83 42678.09 88888.00 2023-07-27 09:20:03.000 208 21619.97 366.92 42678.09 88888.00 2023-07-27 09:20:04.000 208 21619.98 367.04 42678.09 88888.00 2023-07-27 09:20:05.000 208 21619.98 367.13 42678.11 47830.64 2023-07-27 09:20:06.000 208 21619.88 367.21 42678.12 88888.00 2023-07-27 09:20:07.000 208 21619.71 367.27 42678.12 88888.00 2023-07-27 09:20:08.000 208 21619.59 367.32 42678.15 88888.00 2023-07-27 09:20:09.000 208 21619.48 367.34 42678.20 88888.00 2023-07-27 09:20:10.000 208 21619.39 367.32 42678.21 47830.33 2023-07-27 09:20:11.000 208 21619.31 367.31 42678.18 88888.00 2023-07-27 09:20:12.000 208 21619.16 367.29 42678.18 88888.00 2023-07-27 09:20:13.000 208 21619.02 367.19 42678.21 88888.00 2023-07-27 09:20:14.000 208 21618.97 367.07 42678.25 88888.00 2023-07-27 09:20:15.000 208 21618.95 366.99 42678.28 47830.36 2023-07-27 09:20:16.000 208 21618.92 366.93 42678.29 88888.00 2023-07-27 09:20:17.000 208 21618.93 366.86 42678.29 88888.00 2023-07-27 09:20:18.000 208 21618.99 366.76 42678.27 88888.00 2023-07-27 09:20:19.000 208 21619.08 366.63 42678.26 88888.00 2023-07-27 09:20:20.000 208 21619.24 366.52 42678.25 47830.41 2023-07-27 09:20:21.000 208 21619.42 366.45 42678.23 88888.00 2023-07-27 09:20:22.000 208 21619.61 366.41 42678.21 88888.00 2023-07-27 09:20:23.000 208 21619.78 366.38 42678.18 88888.00 2023-07-27 09:20:24.000 208 21619.95 366.36 42678.16 88888.00 2023-07-27 09:20:25.000 208 21620.05 366.34 42678.13 99999.00 2023-07-27 09:20:26.000 208 21620.08 366.39 42678.13 99999.00 2023-07-27 09:20:27.000 208 21620.06 366.50 42678.18 99999.00 2023-07-27 09:20:28.000 208 21620.00 366.61 42678.25 99999.00 2023-07-27 09:20:29.000 208 21619.88 366.74 42678.33 99999.00 2023-07-27 09:20:30.000 208 21619.69 366.90 42678.43 47830.81 2023-07-27 09:20:31.000 208 21619.46 367.07 42678.55 88888.00 2023-07-27 09:20:32.000 208 21619.25 367.26 42678.68 88888.00 2023-07-27 09:20:33.000 208 21619.04 367.45 42678.77 88888.00 2023-07-27 09:20:34.000 208 21618.84 367.59 42678.81 88888.00 2023-07-27 09:20:35.000 208 21618.67 367.68 42678.86 47830.60 2023-07-27 09:20:36.000 208 21618.58 367.73 42678.90 88888.00 2023-07-27 09:20:37.000 208 21618.53 367.70 42678.89 88888.00 2023-07-27 09:20:38.000 208 21618.53 367.58 42678.86 88888.00 2023-07-27 09:20:39.000 208 21618.60 367.45 42678.79 88888.00 2023-07-27 09:20:40.000 208 21618.73 367.35 42678.73 47830.98 2023-07-27 09:20:41.000 208 21618.90 367.30 42678.72 88888.00 2023-07-27 09:20:42.000 208 21619.10 367.27 42678.72 88888.00 2023-07-27 09:20:43.000 208 21619.28 367.23 42678.69 88888.00 2023-07-27 09:20:44.000 208 21619.47 367.16 42678.65 88888.00 2023-07-27 09:20:45.000 208 21619.66 367.09 42678.62 47830.96 2023-07-27 09:20:46.000 208 21619.85 367.03 42678.60 88888.00 2023-07-27 09:20:47.000 208 21620.02 366.99 42678.59 88888.00 2023-07-27 09:20:48.000 208 21620.15 366.99 42678.59 88888.00 2023-07-27 09:20:49.000 208 21620.20 367.04 42678.56 88888.00 2023-07-27 09:20:50.000 208 21620.17 367.09 42678.54 47831.12 2023-07-27 09:20:51.000 208 21620.10 367.12 42678.56 88888.00 2023-07-27 09:20:52.000 208 21620.01 367.11 42678.59 88888.00 2023-07-27 09:20:53.000 208 21619.91 367.12 42678.60 88888.00 2023-07-27 09:20:54.000 208 21619.79 367.16 42678.64 88888.00 2023-07-27 09:20:55.000 208 21619.65 367.22 42678.71 99999.00 2023-07-27 09:20:56.000 208 21619.53 367.24 42678.79 99999.00 2023-07-27 09:20:57.000 208 21619.46 367.22 42678.84 99999.00 2023-07-27 09:20:58.000 208 21619.36 367.22 42678.83 99999.00 2023-07-27 09:20:59.000 208 21619.24 367.24 42678.77 99999.00 2023-07-27 09:21:00.000 208 21619.15 367.23 42678.70 47831.50 2023-07-27 09:21:01.000 208 21619.18 367.14 42678.65 88888.00 2023-07-27 09:21:02.000 208 21619.27 367.01 42678.60 88888.00 2023-07-27 09:21:03.000 208 21619.39 366.89 42678.54 88888.00 2023-07-27 09:21:04.000 208 21619.54 366.79 42678.50 88888.00 2023-07-27 09:21:05.000 208 21619.68 366.73 42678.44 47830.79 2023-07-27 09:21:06.000 208 21619.78 366.76 42678.38 88888.00 2023-07-27 09:21:07.000 208 21619.85 366.83 42678.32 88888.00 2023-07-27 09:21:08.000 208 21619.89 366.90 42678.32 88888.00 2023-07-27 09:21:09.000 208 21619.91 367.00 42678.39 88888.00 2023-07-27 09:21:10.000 208 21619.91 367.13 42678.47 47830.92 2023-07-27 09:21:11.000 208 21619.90 367.30 42678.56 88888.00 2023-07-27 09:21:12.000 208 21619.87 367.45 42678.62 88888.00 2023-07-27 09:21:13.000 208 21619.82 367.57 42678.66 88888.00 2023-07-27 09:21:14.000 208 21619.77 367.66 42678.67 88888.00 2023-07-27 09:21:15.000 208 21619.72 367.68 42678.70 47830.96 2023-07-27 09:21:16.000 208 21619.66 367.63 42678.72 88888.00 2023-07-27 09:21:17.000 208 21619.58 367.58 42678.70 88888.00 2023-07-27 09:21:18.000 208 21619.48 367.51 42678.68 88888.00 2023-07-27 09:21:19.000 208 21619.36 367.40 42678.67 88888.00 2023-07-27 09:21:20.000 208 21619.25 367.29 42678.67 47830.74 2023-07-27 09:21:21.000 208 21619.18 367.23 42678.67 88888.00 2023-07-27 09:21:22.000 208 21619.09 367.19 42678.65 88888.00 2023-07-27 09:21:23.000 208 21618.97 367.18 42678.64 88888.00 2023-07-27 09:21:24.000 208 21618.88 367.17 42678.62 88888.00 2023-07-27 09:21:25.000 208 21618.82 367.16 42678.62 47831.23 2023-07-27 09:21:26.000 208 21618.76 367.15 42678.64 88888.00 2023-07-27 09:21:27.000 208 21618.74 367.15 42678.62 88888.00 2023-07-27 09:21:28.000 208 21618.76 367.15 42678.58 88888.00 2023-07-27 09:21:29.000 208 21618.81 367.16 42678.56 88888.00 2023-07-27 09:21:30.000 208 21618.85 367.18 42678.61 47830.60 2023-07-27 09:21:31.000 208 21618.88 367.19 42678.62 88888.00 2023-07-27 09:21:32.000 208 21618.90 367.18 42678.57 88888.00 2023-07-27 09:21:33.000 208 21618.95 367.15 42678.54 88888.00 2023-07-27 09:21:34.000 208 21619.07 367.14 42678.54 88888.00 2023-07-27 09:21:35.000 208 21619.22 367.14 42678.54 47830.66 2023-07-27 09:21:36.000 208 21619.33 367.17 42678.54 88888.00 2023-07-27 09:21:37.000 208 21619.41 367.21 42678.54 88888.00 2023-07-27 09:21:38.000 208 21619.49 367.24 42678.52 88888.00 2023-07-27 09:21:39.000 208 21619.57 367.25 42678.49 88888.00 2023-07-27 09:21:40.000 208 21619.65 367.23 42678.46 99999.00 2023-07-27 09:21:41.000 208 21619.69 367.24 42678.45 99999.00 2023-07-27 09:21:42.000 208 21619.72 367.30 42678.46 99999.00 2023-07-27 09:21:43.000 208 21619.75 367.34 42678.49 99999.00 2023-07-27 09:21:44.000 208 21619.76 367.35 42678.54 99999.00 2023-07-27 09:21:45.000 208 21619.69 367.35 42678.57 47830.97 2023-07-27 09:21:46.000 208 21619.61 367.35 42678.57 88888.00 2023-07-27 09:21:47.000 208 21619.54 367.32 42678.59 88888.00 2023-07-27 09:21:48.000 208 21619.46 367.28 42678.59 88888.00 2023-07-27 09:21:49.000 208 21619.39 367.26 42678.57 88888.00 2023-07-27 09:21:50.000 208 21619.33 367.26 42678.58 47830.67 2023-07-27 09:21:51.000 208 21619.26 367.26 42678.59 88888.00 2023-07-27 09:21:52.000 208 21619.20 367.20 42678.58 88888.00 2023-07-27 09:21:53.000 208 21619.21 367.12 42678.56 88888.00 2023-07-27 09:21:54.000 208 21619.26 367.06 42678.53 88888.00 2023-07-27 09:21:55.000 208 21619.32 367.06 42678.47 47830.68 2023-07-27 09:21:56.000 208 21619.41 367.11 42678.41 88888.00 2023-07-27 09:21:57.000 208 21619.50 367.16 42678.37 88888.00 2023-07-27 09:21:58.000 208 21619.54 367.18 42678.37 88888.00 2023-07-27 09:21:59.000 208 21619.56 367.21 42678.37 88888.00 2023-07-27 09:22:00.000 208 21619.56 367.27 42678.38 47830.98 2023-07-27 09:22:01.000 208 21619.58 367.34 42678.41 88888.00 2023-07-27 09:22:02.000 208 21619.63 367.41 42678.44 88888.00 2023-07-27 09:22:03.000 208 21619.66 367.47 42678.44 88888.00 2023-07-27 09:22:04.000 208 21619.61 367.52 42678.43 88888.00 2023-07-27 09:22:05.000 208 21619.53 367.51 42678.43 99999.00 2023-07-27 09:22:06.000 208 21619.51 367.47 42678.47 99999.00 2023-07-27 09:22:07.000 208 21619.50 367.41 42678.47 99999.00 2023-07-27 09:22:08.000 208 21619.45 367.31 42678.41 99999.00 2023-07-27 09:22:09.000 208 21619.39 367.20 42678.35 99999.00 2023-07-27 09:22:10.000 208 21619.34 367.10 42678.34 47830.57 2023-07-27 09:22:11.000 208 21619.31 367.01 42678.35 88888.00 2023-07-27 09:22:12.000 208 21619.31 366.93 42678.38 88888.00 2023-07-27 09:22:13.000 208 21619.30 366.86 42678.39 88888.00 2023-07-27 09:22:14.000 208 21619.27 366.80 42678.34 88888.00 2023-07-27 09:22:15.000 208 21619.25 366.74 42678.27 47830.53 2023-07-27 09:22:16.000 208 21619.28 366.69 42678.22 88888.00 2023-07-27 09:22:17.000 208 21619.37 366.63 42678.19 88888.00 2023-07-27 09:22:18.000 208 21619.49 366.58 42678.18 88888.00 2023-07-27 09:22:19.000 208 21619.57 366.56 42678.15 88888.00 2023-07-27 09:22:20.000 208 21619.64 366.56 42678.08 47830.44 2023-07-27 09:22:21.000 208 21619.71 366.57 42678.02 88888.00 2023-07-27 09:22:22.000 208 21619.78 366.58 42678.02 88888.00 2023-07-27 09:22:23.000 208 21619.77 366.65 42678.05 88888.00 2023-07-27 09:22:24.000 208 21619.70 366.78 42678.10 88888.00 2023-07-27 09:22:25.000 208 21619.62 366.94 42678.17 99999.00 2023-07-27 09:22:26.000 208 21619.47 367.13 42678.26 99999.00 2023-07-27 09:22:27.000 208 21619.23 367.29 42678.32 99999.00 2023-07-27 09:22:28.000 208 21618.97 367.35 42678.34 99999.00 2023-07-27 09:22:29.000 208 21618.76 367.37 42678.34 99999.00 2023-07-27 09:22:30.000 208 21618.65 367.39 42678.34 47830.21 2023-07-27 09:22:31.000 208 21618.56 367.39 42678.36 88888.00 2023-07-27 09:22:32.000 208 21618.44 367.32 42678.39 88888.00 2023-07-27 09:22:33.000 208 21618.37 367.22 42678.40 88888.00 2023-07-27 09:22:34.000 208 21618.37 367.17 42678.36 88888.00 2023-07-27 09:22:35.000 208 21618.42 367.13 42678.32 47830.97 2023-07-27 09:22:36.000 208 21618.48 367.07 42678.31 88888.00 2023-07-27 09:22:37.000 208 21618.57 367.02 42678.30 88888.00 2023-07-27 09:22:38.000 208 21618.71 367.00 42678.29 88888.00 2023-07-27 09:22:39.000 208 21618.87 366.97 42678.27 88888.00 2023-07-27 09:22:40.000 208 21619.04 366.94 42678.23 47830.47 2023-07-27 09:22:41.000 208 21619.21 366.96 42678.17 88888.00 2023-07-27 09:22:42.000 208 21619.36 366.99 42678.15 88888.00 2023-07-27 09:22:43.000 208 21619.54 367.00 42678.19 88888.00 2023-07-27 09:22:44.000 208 21619.72 367.00 42678.20 88888.00 2023-07-27 09:22:45.000 208 21619.84 367.02 42678.18 47830.84 2023-07-27 09:22:46.000 208 21619.88 367.06 42678.18 88888.00 2023-07-27 09:22:47.000 208 21619.87 367.12 42678.22 88888.00 2023-07-27 09:22:48.000 208 21619.82 367.13 42678.29 88888.00 2023-07-27 09:22:49.000 208 21619.74 367.09 42678.32 88888.00 2023-07-27 09:22:50.000 208 21619.69 367.07 42678.31 99999.00 2023-07-27 09:22:51.000 208 21619.60 367.09 42678.30 99999.00 2023-07-27 09:22:52.000 208 21619.46 367.07 42678.31 99999.00 2023-07-27 09:22:53.000 208 21619.37 366.99 42678.34 99999.00 2023-07-27 09:22:54.000 208 21619.33 366.93 42678.34 99999.00 2023-07-27 09:22:55.000 208 21619.26 366.88 42678.33 99999.00 2023-07-27 09:22:56.000 208 21619.16 366.79 42678.31 99999.00 2023-07-27 09:22:57.000 208 21619.09 366.71 42678.26 99999.00 2023-07-27 09:22:58.000 208 21619.09 366.68 42678.18 99999.00 2023-07-27 09:22:59.000 208 21619.15 366.68 42678.11 99999.00 2023-07-27 09:23:00.000 208 21619.19 366.65 42678.07 47830.24 2023-07-27 09:23:01.000 208 21619.24 366.66 42678.05 88888.00 2023-07-27 09:23:02.000 208 21619.30 366.67 42677.99 88888.00 2023-07-27 09:23:03.000 208 21619.34 366.64 42677.93 88888.00 2023-07-27 09:23:04.000 208 21619.35 366.62 42677.94 88888.00 2023-07-27 09:23:05.000 208 21619.42 366.64 42677.96 47830.30 2023-07-27 09:23:06.000 208 21619.55 366.69 42677.96 88888.00 2023-07-27 09:23:07.000 208 21619.68 366.75 42677.96 88888.00 2023-07-27 09:23:08.000 208 21619.75 366.79 42677.96 88888.00 2023-07-27 09:23:09.000 208 21619.76 366.81 42677.94 88888.00 2023-07-27 09:23:10.000 208 21619.73 366.87 42677.94 47830.48 2023-07-27 09:23:11.000 208 21619.68 366.96 42678.00 88888.00 2023-07-27 09:23:12.000 208 21619.60 367.03 42678.05 88888.00 2023-07-27 09:23:13.000 208 21619.50 367.05 42678.06 88888.00 2023-07-27 09:23:14.000 208 21619.39 367.03 42678.05 88888.00 2023-07-27 09:23:15.000 208 21619.27 367.00 42678.04 47830.24 2023-07-27 09:23:16.000 208 21619.12 367.00 42678.06 88888.00 2023-07-27 09:23:17.000 208 21618.97 367.02 42678.11 88888.00 2023-07-27 09:23:18.000 208 21618.87 367.03 42678.16 88888.00 2023-07-27 09:23:19.000 208 21618.81 367.02 42678.19 88888.00 2023-07-27 09:23:20.000 208 21618.76 366.97 42678.19 47830.74 2023-07-27 09:23:21.000 208 21618.75 366.90 42678.18 88888.00 2023-07-27 09:23:22.000 208 21618.80 366.81 42678.12 88888.00 2023-07-27 09:23:23.000 208 21618.90 366.69 42678.01 88888.00 2023-07-27 09:23:24.000 208 21619.03 366.55 42677.90 88888.00 2023-07-27 09:23:25.000 208 21619.19 366.45 42677.82 47830.19 2023-07-27 09:23:26.000 208 21619.39 366.42 42677.78 88888.00 2023-07-27 09:23:27.000 208 21619.53 366.42 42677.75 88888.00 2023-07-27 09:23:28.000 208 21619.64 366.44 42677.73 88888.00 2023-07-27 09:23:29.000 208 21619.78 366.49 42677.74 88888.00 2023-07-27 09:23:30.000 208 21619.88 366.58 42677.77 47830.38 2023-07-27 09:23:31.000 208 21619.90 366.68 42677.78 88888.00 2023-07-27 09:23:32.000 208 21619.88 366.73 42677.79 88888.00 2023-07-27 09:23:33.000 208 21619.86 366.75 42677.78 88888.00 2023-07-27 09:23:34.000 208 21619.86 366.77 42677.79 88888.00 2023-07-27 09:23:35.000 208 21619.86 366.81 42677.82 47830.28 2023-07-27 09:23:36.000 208 21619.86 366.83 42677.82 88888.00 2023-07-27 09:23:37.000 208 21619.84 366.80 42677.78 88888.00 2023-07-27 09:23:38.000 208 21619.76 366.68 42677.75 88888.00 2023-07-27 09:23:39.000 208 21619.62 366.52 42677.73 88888.00 2023-07-27 09:23:40.000 208 21619.49 366.40 42677.71 99999.00 2023-07-27 09:23:41.000 208 21619.40 366.31 42677.66 99999.00 2023-07-27 09:23:42.000 208 21619.37 366.24 42677.65 99999.00 2023-07-27 09:23:43.000 208 21619.36 366.18 42677.68 99999.00 2023-07-27 09:23:44.000 208 21619.31 366.10 42677.69 99999.00 2023-07-27 09:23:45.000 208 21619.27 366.03 42677.66 47830.01 2023-07-27 09:23:46.000 208 21619.24 365.99 42677.67 88888.00 2023-07-27 09:23:47.000 208 21619.23 366.00 42677.68 88888.00 2023-07-27 09:23:48.000 208 21619.22 366.06 42677.67 88888.00 2023-07-27 09:23:49.000 208 21619.19 366.19 42677.67 88888.00 2023-07-27 09:23:50.000 208 21619.17 366.39 42677.69 47829.89 2023-07-27 09:23:51.000 208 21619.18 366.65 42677.73 88888.00 2023-07-27 09:23:52.000 208 21619.15 366.91 42677.78 88888.00 2023-07-27 09:23:53.000 208 21619.09 367.12 42677.84 88888.00 2023-07-27 09:23:54.000 208 21619.04 367.26 42677.88 88888.00 2023-07-27 09:23:55.000 208 21619.03 367.33 42677.90 99999.00 2023-07-27 09:23:56.000 208 21619.03 367.36 42677.90 99999.00 2023-07-27 09:23:57.000 208 21619.06 367.35 42677.90 99999.00 2023-07-27 09:23:58.000 208 21619.11 367.35 42677.88 99999.00 2023-07-27 09:23:59.000 208 21619.18 367.32 42677.86 99999.00 2023-07-27 09:24:00.000 208 21619.26 367.22 42677.84 99999.00 2023-07-27 09:24:01.000 208 21619.34 367.06 42677.85 99999.00 2023-07-27 09:24:02.000 208 21619.39 366.90 42677.85 99999.00 2023-07-27 09:24:03.000 208 21619.44 366.76 42677.85 99999.00 2023-07-27 09:24:04.000 208 21619.54 366.61 42677.86 99999.00 2023-07-27 09:24:05.000 208 21619.63 366.43 42677.84 47830.11 2023-07-27 09:24:06.000 208 21619.63 366.27 42677.80 88888.00 2023-07-27 09:24:07.000 208 21619.58 366.18 42677.74 88888.00 2023-07-27 09:24:08.000 208 21619.55 366.10 42677.73 88888.00 2023-07-27 09:24:09.000 208 21619.57 366.04 42677.72 88888.00 2023-07-27 09:24:10.000 208 21619.63 366.03 42677.66 47829.93 2023-07-27 09:24:11.000 208 21619.65 366.04 42677.59 88888.00 2023-07-27 09:24:12.000 208 21619.64 366.06 42677.59 88888.00 2023-07-27 09:24:13.000 208 21619.61 366.12 42677.64 88888.00 2023-07-27 09:24:14.000 208 21619.56 366.22 42677.65 88888.00 2023-07-27 09:24:15.000 208 21619.47 366.33 42677.62 47829.92 2023-07-27 09:24:16.000 208 21619.39 366.44 42677.64 88888.00 2023-07-27 09:24:17.000 208 21619.39 366.56 42677.68 88888.00 2023-07-27 09:24:18.000 208 21619.41 366.64 42677.68 88888.00 2023-07-27 09:24:19.000 208 21619.42 366.73 42677.67 88888.00 2023-07-27 09:24:20.000 208 21619.47 366.84 42677.69 99999.00 2023-07-27 09:24:21.000 208 21619.53 366.91 42677.70 99999.00 2023-07-27 09:24:22.000 208 21619.59 366.90 42677.67 99999.00 2023-07-27 09:24:23.000 208 21619.67 366.83 42677.65 99999.00 2023-07-27 09:24:24.000 208 21619.77 366.77 42677.64 99999.00 2023-07-27 09:24:25.000 208 21619.89 366.76 42677.59 99999.00 2023-07-27 09:24:26.000 208 21619.98 366.76 42677.53 99999.00 2023-07-27 09:24:27.000 208 21620.04 366.72 42677.51 99999.00 2023-07-27 09:24:28.000 208 21620.11 366.68 42677.51 99999.00 2023-07-27 09:24:29.000 208 21620.15 366.65 42677.50 99999.00 2023-07-27 09:24:30.000 208 21620.14 366.67 42677.52 47830.27 2023-07-27 09:24:31.000 208 21620.10 366.72 42677.57 88888.00 2023-07-27 09:24:32.000 208 21620.05 366.79 42677.63 88888.00 2023-07-27 09:24:33.000 208 21619.99 366.82 42677.67 88888.00 2023-07-27 09:24:34.000 208 21619.90 366.87 42677.70 88888.00 2023-07-27 09:24:35.000 208 21619.78 366.96 42677.73 47830.23 2023-07-27 09:24:36.000 208 21619.64 367.04 42677.77 88888.00 2023-07-27 09:24:37.000 208 21619.50 367.09 42677.80 88888.00 2023-07-27 09:24:38.000 208 21619.39 367.11 42677.84 88888.00 2023-07-27 09:24:39.000 208 21619.32 367.13 42677.86 88888.00 2023-07-27 09:24:40.000 208 21619.26 367.15 42677.84 47830.04 2023-07-27 09:24:41.000 208 21619.24 367.19 42677.83 88888.00 2023-07-27 09:24:42.000 208 21619.29 367.19 42677.82 88888.00 2023-07-27 09:24:43.000 208 21619.33 367.14 42677.75 88888.00 2023-07-27 09:24:44.000 208 21619.35 367.05 42677.62 88888.00 2023-07-27 09:24:45.000 208 21619.42 366.94 42677.52 47829.90 2023-07-27 09:24:46.000 208 21619.53 366.81 42677.44 88888.00 2023-07-27 09:24:47.000 208 21619.68 366.68 42677.38 88888.00 2023-07-27 09:24:48.000 208 21619.81 366.52 42677.34 88888.00 2023-07-27 09:24:49.000 208 21619.92 366.37 42677.34 88888.00 2023-07-27 09:24:50.000 208 21619.99 366.26 42677.36 99999.00 2023-07-27 09:24:51.000 208 21620.04 366.20 42677.36 99999.00 2023-07-27 09:24:52.000 208 21620.06 366.16 42677.34 99999.00 2023-07-27 09:24:53.000 208 21620.03 366.16 42677.29 99999.00 2023-07-27 09:24:54.000 208 21619.98 366.14 42677.29 99999.00 2023-07-27 09:24:55.000 208 21619.87 366.10 42677.33 47829.77 2023-07-27 09:24:56.000 208 21619.69 366.08 42677.34 88888.00 2023-07-27 09:24:57.000 208 21619.56 366.16 42677.35 88888.00 2023-07-27 09:24:58.000 208 21619.46 366.25 42677.39 88888.00 2023-07-27 09:24:59.000 208 21619.32 366.29 42677.42 88888.00 2023-07-27 09:25:00.000 208 21619.13 366.34 42677.44 47829.57 2023-07-27 09:25:01.000 208 21618.96 366.39 42677.48 88888.00 2023-07-27 09:25:02.000 208 21618.85 366.41 42677.49 88888.00 2023-07-27 09:25:03.000 208 21618.79 366.43 42677.46 88888.00 2023-07-27 09:25:04.000 208 21618.75 366.47 42677.44 88888.00 2023-07-27 09:25:05.000 208 21618.74 366.50 42677.47 47829.44 2023-07-27 09:25:06.000 208 21618.75 366.52 42677.52 88888.00 2023-07-27 09:25:07.000 208 21618.75 366.59 42677.52 88888.00 2023-07-27 09:25:08.000 208 21618.74 366.67 42677.50 88888.00 2023-07-27 09:25:09.000 208 21618.76 366.70 42677.48 88888.00 2023-07-27 09:25:10.000 208 21618.83 366.69 42677.47 47829.62 2023-07-27 09:25:11.000 208 21618.88 366.68 42677.48 88888.00 2023-07-27 09:25:12.000 208 21618.90 366.68 42677.48 88888.00 2023-07-27 09:25:13.000 208 21618.94 366.72 42677.50 88888.00 2023-07-27 09:25:14.000 208 21618.98 366.79 42677.52 88888.00 2023-07-27 09:25:15.000 208 21618.99 366.81 42677.53 99999.00 2023-07-27 09:25:16.000 208 21618.99 366.79 42677.56 99999.00 2023-07-27 09:25:17.000 208 21618.98 366.76 42677.61 99999.00 2023-07-27 09:25:18.000 208 21619.01 366.71 42677.62 99999.00 2023-07-27 09:25:19.000 208 21619.10 366.63 42677.59 99999.00 2023-07-27 09:25:20.000 208 21619.17 366.54 42677.55 47829.75 2023-07-27 09:25:21.000 208 21619.20 366.42 42677.50 88888.00 2023-07-27 09:25:22.000 208 21619.26 366.32 42677.47 88888.00 2023-07-27 09:25:23.000 208 21619.38 366.22 42677.46 88888.00 2023-07-27 09:25:24.000 208 21619.50 366.11 42677.44 88888.00 2023-07-27 09:25:25.000 208 21619.60 366.04 42677.37 47829.87 2023-07-27 09:25:26.000 208 21619.76 365.99 42677.30 88888.00 2023-07-27 09:25:27.000 208 21619.95 365.93 42677.25 88888.00 2023-07-27 09:25:28.000 208 21620.03 365.88 42677.23 88888.00 2023-07-27 09:25:29.000 208 21620.03 365.89 42677.26 88888.00 2023-07-27 09:25:30.000 208 21620.02 365.95 42677.29 99999.00 2023-07-27 09:25:31.000 208 21619.97 366.05 42677.29 99999.00 2023-07-27 09:25:32.000 208 21619.86 366.14 42677.31 99999.00 2023-07-27 09:25:33.000 208 21619.73 366.22 42677.34 99999.00 2023-07-27 09:25:34.000 208 21619.58 366.26 42677.33 99999.00 2023-07-27 09:25:35.000 208 21619.40 366.28 42677.32 47829.65 2023-07-27 09:25:36.000 208 21619.22 366.32 42677.34 88888.00 2023-07-27 09:25:37.000 208 21619.05 366.33 42677.37 88888.00 2023-07-27 09:25:38.000 208 21618.95 366.29 42677.39 88888.00 2023-07-27 09:25:39.000 208 21618.93 366.27 42677.41 88888.00 2023-07-27 09:25:40.000 208 21618.94 366.26 42677.40 47829.46 2023-07-27 09:25:41.000 208 21618.97 366.24 42677.38 88888.00 2023-07-27 09:25:42.000 208 21619.03 366.27 42677.34 88888.00 2023-07-27 09:25:43.000 208 21619.12 366.33 42677.30 88888.00 2023-07-27 09:25:44.000 208 21619.27 366.36 42677.27 88888.00 2023-07-27 09:25:45.000 208 21619.46 366.39 42677.26 47829.61 2023-07-27 09:25:46.000 208 21619.65 366.44 42677.23 88888.00 2023-07-27 09:25:47.000 208 21619.82 366.48 42677.20 88888.00 2023-07-27 09:25:48.000 208 21619.98 366.50 42677.18 88888.00 2023-07-27 09:25:49.000 208 21620.12 366.52 42677.18 88888.00 2023-07-27 09:25:50.000 208 21620.20 366.54 42677.18 47829.83 2023-07-27 09:25:51.000 208 21620.22 366.51 42677.17 88888.00 2023-07-27 09:25:52.000 208 21620.23 366.40 42677.16 88888.00 2023-07-27 09:25:53.000 208 21620.25 366.28 42677.17 88888.00 2023-07-27 09:25:54.000 208 21620.26 366.13 42677.16 88888.00 2023-07-27 09:25:55.000 208 21620.20 365.99 42677.11 47829.71 2023-07-27 09:25:56.000 208 21620.07 365.90 42677.09 88888.00 2023-07-27 09:25:57.000 208 21619.92 365.86 42677.13 88888.00 2023-07-27 09:25:58.000 208 21619.77 365.84 42677.16 88888.00 2023-07-27 09:25:59.000 208 21619.64 365.87 42677.18 88888.00 2023-07-27 09:26:00.000 208 21619.51 365.95 42677.19 47829.41 2023-07-27 09:26:01.000 208 21619.34 366.06 42677.23 88888.00 2023-07-27 09:26:02.000 208 21619.13 366.19 42677.28 88888.00 2023-07-27 09:26:03.000 208 21618.97 366.26 42677.29 88888.00 2023-07-27 09:26:04.000 208 21618.90 366.29 42677.27 88888.00 2023-07-27 09:26:05.000 208 21618.90 366.30 42677.24 47829.88 2023-07-27 09:26:06.000 208 21618.92 366.30 42677.20 88888.00 2023-07-27 09:26:07.000 208 21618.87 366.25 42677.17 88888.00 2023-07-27 09:26:08.000 208 21618.82 366.20 42677.14 88888.00 2023-07-27 09:26:09.000 208 21618.85 366.18 42677.09 88888.00 2023-07-27 09:26:10.000 208 21618.93 366.16 42677.05 47829.21 2023-07-27 09:26:11.000 208 21619.01 366.12 42677.01 88888.00 2023-07-27 09:26:12.000 208 21619.12 366.08 42676.98 88888.00 2023-07-27 09:26:13.000 208 21619.25 366.03 42676.95 88888.00 2023-07-27 09:26:14.000 208 21619.37 365.95 42676.94 88888.00 2023-07-27 09:26:15.000 208 21619.45 365.89 42676.95 99999.00 2023-07-27 09:26:16.000 208 21619.52 365.89 42676.95 99999.00 2023-07-27 09:26:17.000 208 21619.61 365.92 42676.93 99999.00 2023-07-27 09:26:18.000 208 21619.69 365.94 42676.94 99999.00 2023-07-27 09:26:19.000 208 21619.74 365.94 42676.98 99999.00 2023-07-27 09:26:20.000 208 21619.74 365.96 42677.03 47829.48 2023-07-27 09:26:21.000 208 21619.72 365.99 42677.06 88888.00 2023-07-27 09:26:22.000 208 21619.68 366.03 42677.11 88888.00 2023-07-27 09:26:23.000 208 21619.65 366.08 42677.16 88888.00 2023-07-27 09:26:24.000 208 21619.56 366.12 42677.18 88888.00 2023-07-27 09:26:25.000 208 21619.42 366.18 42677.18 99999.00 2023-07-27 09:26:26.000 208 21619.28 366.24 42677.18 99999.00 2023-07-27 09:26:27.000 208 21619.17 366.31 42677.21 99999.00 2023-07-27 09:26:28.000 208 21619.10 366.35 42677.25 99999.00 2023-07-27 09:26:29.000 208 21619.06 366.36 42677.29 99999.00 2023-07-27 09:26:30.000 208 21619.03 366.36 42677.31 99999.00 2023-07-27 09:26:31.000 208 21619.04 366.37 42677.27 99999.00 2023-07-27 09:26:32.000 208 21619.06 366.41 42677.19 99999.00 2023-07-27 09:26:33.000 208 21619.09 366.46 42677.14 99999.00 2023-07-27 09:26:34.000 208 21619.19 366.47 42677.14 99999.00 2023-07-27 09:26:35.000 208 21619.35 366.43 42677.16 47829.56 2023-07-27 09:26:36.000 208 21619.56 366.41 42677.14 88888.00 2023-07-27 09:26:37.000 208 21619.73 366.38 42677.07 88888.00 2023-07-27 09:26:38.000 208 21619.85 366.26 42677.00 88888.00 2023-07-27 09:26:39.000 208 21620.00 366.10 42676.97 88888.00 2023-07-27 09:26:40.000 208 21620.16 365.98 42676.96 47829.65 2023-07-27 09:26:41.000 208 21620.28 365.92 42676.92 88888.00 2023-07-27 09:26:42.000 208 21620.40 365.90 42676.90 88888.00 2023-07-27 09:26:43.000 208 21620.52 365.86 42676.91 88888.00 2023-07-27 09:26:44.000 208 21620.57 365.76 42676.88 88888.00 2023-07-27 09:26:45.000 208 21620.58 365.64 42676.82 99999.00 2023-07-27 09:26:46.000 208 21620.62 365.54 42676.73 99999.00 2023-07-27 09:26:47.000 208 21620.72 365.49 42676.67 99999.00 2023-07-27 09:26:48.000 208 21620.79 365.48 42676.65 99999.00 2023-07-27 09:26:49.000 208 21620.77 365.45 42676.61 99999.00 2023-07-27 09:26:50.000 208 21620.71 365.41 42676.54 47829.58 2023-07-27 09:26:51.000 208 21620.66 365.37 42676.53 88888.00 2023-07-27 09:26:52.000 208 21620.60 365.37 42676.62 88888.00 2023-07-27 09:26:53.000 208 21620.52 365.44 42676.70 88888.00 2023-07-27 09:26:54.000 208 21620.45 365.61 42676.74 88888.00 2023-07-27 09:26:55.000 208 21620.40 365.80 42676.78 47829.50 2023-07-27 09:26:56.000 208 21620.33 365.97 42676.81 88888.00 2023-07-27 09:26:57.000 208 21620.24 366.14 42676.82 88888.00 2023-07-27 09:26:58.000 208 21620.13 366.26 42676.82 88888.00 2023-07-27 09:26:59.000 208 21620.05 366.30 42676.85 88888.00 2023-07-27 09:27:00.000 208 21620.02 366.34 42676.86 47829.31 2023-07-27 09:27:01.000 208 21620.00 366.40 42676.84 88888.00 2023-07-27 09:27:02.000 208 21619.93 366.45 42676.82 88888.00 2023-07-27 09:27:03.000 208 21619.82 366.44 42676.81 88888.00 2023-07-27 09:27:04.000 208 21619.75 366.39 42676.80 88888.00 2023-07-27 09:27:05.000 208 21619.71 366.36 42676.81 99999.00 2023-07-27 09:27:06.000 208 21619.70 366.35 42676.79 99999.00 2023-07-27 09:27:07.000 208 21619.72 366.36 42676.76 99999.00 2023-07-27 09:27:08.000 208 21619.72 366.37 42676.73 99999.00 2023-07-27 09:27:09.000 208 21619.66 366.34 42676.70 99999.00 2023-07-27 09:27:10.000 208 21619.64 366.27 42676.65 99999.00 2023-07-27 09:27:11.000 208 21619.68 366.22 42676.64 99999.00 2023-07-27 09:27:12.000 208 21619.73 366.19 42676.66 99999.00 2023-07-27 09:27:13.000 208 21619.73 366.14 42676.67 99999.00 2023-07-27 09:27:14.000 208 21619.68 366.09 42676.68 99999.00 2023-07-27 09:27:15.000 208 21619.63 366.08 42676.72 47829.80 2023-07-27 09:27:16.000 208 21619.62 366.08 42676.78 88888.00 2023-07-27 09:27:17.000 208 21619.62 366.03 42676.80 88888.00 2023-07-27 09:27:18.000 208 21619.58 365.95 42676.77 88888.00 2023-07-27 09:27:19.000 208 21619.49 365.90 42676.71 88888.00 2023-07-27 09:27:20.000 208 21619.42 365.89 42676.68 47829.12 2023-07-27 09:27:21.000 208 21619.38 365.89 42676.67 88888.00 2023-07-27 09:27:22.000 208 21619.33 365.87 42676.66 88888.00 2023-07-27 09:27:23.000 208 21619.28 365.83 42676.66 88888.00 2023-07-27 09:27:24.000 208 21619.28 365.78 42676.68 88888.00 2023-07-27 09:27:25.000 208 21619.26 365.74 42676.67 99999.00 2023-07-27 09:27:26.000 208 21619.27 365.71 42676.64 99999.00 2023-07-27 09:27:27.000 208 21619.38 365.70 42676.64 99999.00 2023-07-27 09:27:28.000 208 21619.50 365.69 42676.65 99999.00 2023-07-27 09:27:29.000 208 21619.56 365.64 42676.61 99999.00 2023-07-27 09:27:30.000 208 21619.58 365.58 42676.54 47829.08 2023-07-27 09:27:31.000 208 21619.66 365.55 42676.52 88888.00 2023-07-27 09:27:32.000 208 21619.76 365.55 42676.55 88888.00 2023-07-27 09:27:33.000 208 21619.88 365.62 42676.61 88888.00 2023-07-27 09:27:34.000 208 21619.97 365.70 42676.60 88888.00 2023-07-27 09:27:35.000 208 21620.01 365.76 42676.56 47829.53 2023-07-27 09:27:36.000 208 21620.06 365.82 42676.56 88888.00 2023-07-27 09:27:37.000 208 21620.12 365.88 42676.62 88888.00 2023-07-27 09:27:38.000 208 21620.15 365.95 42676.69 88888.00 2023-07-27 09:27:39.000 208 21620.12 366.04 42676.74 88888.00 2023-07-27 09:27:40.000 208 21620.11 366.13 42676.80 47829.51 2023-07-27 09:27:41.000 208 21620.13 366.21 42676.83 88888.00 2023-07-27 09:27:42.000 208 21620.13 366.27 42676.83 88888.00 2023-07-27 09:27:43.000 208 21620.10 366.28 42676.83 88888.00 2023-07-27 09:27:44.000 208 21620.07 366.27 42676.84 88888.00 2023-07-27 09:27:45.000 208 21620.04 366.25 42676.81 47829.42 2023-07-27 09:27:46.000 208 21620.00 366.18 42676.73 88888.00 2023-07-27 09:27:47.000 208 21620.01 366.06 42676.69 88888.00 2023-07-27 09:27:48.000 208 21620.11 365.95 42676.69 88888.00 2023-07-27 09:27:49.000 208 21620.19 365.90 42676.69 88888.00 2023-07-27 09:27:50.000 208 21620.23 365.83 42676.68 99999.00 2023-07-27 09:27:51.000 208 21620.28 365.75 42676.66 99999.00 2023-07-27 09:27:52.000 208 21620.35 365.75 42676.62 99999.00 2023-07-27 09:27:53.000 208 21620.40 365.80 42676.55 99999.00 2023-07-27 09:27:54.000 208 21620.46 365.83 42676.54 99999.00 2023-07-27 09:27:55.000 208 21620.52 365.84 42676.59 47829.40 2023-07-27 09:27:56.000 208 21620.56 365.86 42676.60 88888.00 2023-07-27 09:27:57.000 208 21620.60 365.85 42676.56 88888.00 2023-07-27 09:27:58.000 208 21620.62 365.84 42676.56 88888.00 2023-07-27 09:27:59.000 208 21620.63 365.87 42676.58 88888.00 2023-07-27 09:28:00.000 208 21620.62 365.91 42676.57 47829.95 2023-07-27 09:28:01.000 208 21620.60 365.92 42676.54 88888.00 2023-07-27 09:28:02.000 208 21620.53 365.90 42676.48 88888.00 2023-07-27 09:28:03.000 208 21620.42 365.88 42676.41 88888.00 2023-07-27 09:28:04.000 208 21620.35 365.87 42676.37 88888.00 2023-07-27 09:28:05.000 208 21620.33 365.84 42676.38 47829.19 2023-07-27 09:28:06.000 208 21620.28 365.75 42676.39 88888.00 2023-07-27 09:28:07.000 208 21620.21 365.63 42676.39 88888.00 2023-07-27 09:28:08.000 208 21620.14 365.53 42676.39 88888.00 2023-07-27 09:28:09.000 208 21620.08 365.46 42676.37 88888.00 2023-07-27 09:28:10.000 208 21620.02 365.40 42676.31 47828.86 2023-07-27 09:28:11.000 208 21619.98 365.33 42676.25 88888.00 2023-07-27 09:28:12.000 208 21620.00 365.31 42676.23 88888.00 2023-07-27 09:28:13.000 208 21620.01 365.32 42676.22 88888.00 2023-07-27 09:28:14.000 208 21620.01 365.36 42676.21 88888.00 2023-07-27 09:28:15.000 208 21620.01 365.41 42676.25 99999.00 2023-07-27 09:28:16.000 208 21620.02 365.48 42676.34 99999.00 2023-07-27 09:28:17.000 208 21620.03 365.55 42676.41 99999.00 2023-07-27 09:28:18.000 208 21620.03 365.62 42676.41 99999.00 2023-07-27 09:28:19.000 208 21619.97 365.69 42676.35 99999.00 2023-07-27 09:28:20.000 208 21619.89 365.77 42676.31 99999.00 2023-07-27 09:28:21.000 208 21619.90 365.84 42676.32 99999.00 2023-07-27 09:28:22.000 208 21619.94 365.92 42676.36 99999.00 2023-07-27 09:28:23.000 208 21619.91 366.01 42676.37 99999.00 2023-07-27 09:28:24.000 208 21619.88 366.10 42676.37 99999.00 2023-07-27 09:28:25.000 208 21619.91 366.15 42676.40 47829.35 2023-07-27 09:28:26.000 208 21619.96 366.13 42676.43 88888.00 2023-07-27 09:28:27.000 208 21620.01 366.04 42676.43 88888.00 2023-07-27 09:28:28.000 208 21620.09 365.97 42676.41 88888.00 2023-07-27 09:28:29.000 208 21620.17 365.92 42676.43 88888.00 2023-07-27 09:28:30.000 208 21620.22 365.81 42676.43 47829.19 2023-07-27 09:28:31.000 208 21620.31 365.65 42676.39 88888.00 2023-07-27 09:28:32.000 208 21620.46 365.54 42676.33 88888.00 2023-07-27 09:28:33.000 208 21620.62 365.47 42676.26 88888.00 2023-07-27 09:28:34.000 208 21620.78 365.40 42676.18 88888.00 2023-07-27 09:28:35.000 208 21620.92 365.28 42676.09 47829.10 2023-07-27 09:28:36.000 208 21621.01 365.15 42676.00 88888.00 2023-07-27 09:28:37.000 208 21621.08 365.07 42675.95 88888.00 2023-07-27 09:28:38.000 208 21621.15 365.01 42675.94 88888.00 2023-07-27 09:28:39.000 208 21621.20 364.92 42675.93 88888.00 2023-07-27 09:28:40.000 208 21621.16 364.90 42675.92 99999.00 2023-07-27 09:28:41.000 208 21621.07 364.96 42675.91 99999.00 2023-07-27 09:28:42.000 208 21621.01 365.00 42675.94 99999.00 2023-07-27 09:28:43.000 208 21620.95 365.02 42675.97 99999.00 2023-07-27 09:28:44.000 208 21620.84 365.08 42675.96 99999.00 2023-07-27 09:28:45.000 208 21620.74 365.14 42675.95 47828.53 2023-07-27 09:28:46.000 208 21620.66 365.18 42675.95 88888.00 2023-07-27 09:28:47.000 208 21620.57 365.23 42675.98 88888.00 2023-07-27 09:28:48.000 208 21620.51 365.28 42676.01 88888.00 2023-07-27 09:28:49.000 208 21620.50 365.31 42675.99 88888.00 2023-07-27 09:28:50.000 208 21620.48 365.34 42675.94 99999.00 2023-07-27 09:28:51.000 208 21620.45 365.35 42675.89 99999.00 2023-07-27 09:28:52.000 208 21620.47 365.35 42675.88 99999.00 2023-07-27 09:28:53.000 208 21620.49 365.40 42675.90 99999.00 2023-07-27 09:28:54.000 208 21620.48 365.51 42675.96 99999.00 2023-07-27 09:28:55.000 208 21620.45 365.63 42676.02 47828.85 2023-07-27 09:28:56.000 208 21620.42 365.72 42676.06 88888.00 2023-07-27 09:28:57.000 208 21620.41 365.79 42676.09 88888.00 2023-07-27 09:28:58.000 208 21620.44 365.84 42676.14 88888.00 2023-07-27 09:28:59.000 208 21620.47 365.86 42676.18 88888.00 2023-07-27 09:29:00.000 208 21620.45 365.87 42676.17 99999.00 2023-07-27 09:29:01.000 208 21620.46 365.88 42676.12 99999.00 2023-07-27 09:29:02.000 208 21620.51 365.85 42676.07 99999.00 2023-07-27 09:29:03.000 208 21620.57 365.79 42676.07 99999.00 2023-07-27 09:29:04.000 208 21620.68 365.76 42676.10 99999.00 2023-07-27 09:29:05.000 208 21620.83 365.74 42676.12 47829.09 2023-07-27 09:29:06.000 208 21620.91 365.68 42676.11 88888.00 2023-07-27 09:29:07.000 208 21620.94 365.64 42676.09 88888.00 2023-07-27 09:29:08.000 208 21620.95 365.64 42676.10 88888.00 2023-07-27 09:29:09.000 208 21620.92 365.66 42676.11 88888.00 2023-07-27 09:29:10.000 208 21620.81 365.67 42676.11 47829.03 2023-07-27 09:29:11.000 208 21620.67 365.65 42676.10 88888.00 2023-07-27 09:29:12.000 208 21620.55 365.56 42676.09 88888.00 2023-07-27 09:29:13.000 208 21620.44 365.45 42676.10 88888.00 2023-07-27 09:29:14.000 208 21620.34 365.42 42676.11 88888.00 2023-07-27 09:29:15.000 208 21620.24 365.40 42676.11 47828.68 2023-07-27 09:29:16.000 208 21620.19 365.29 42676.05 88888.00 2023-07-27 09:29:17.000 208 21620.17 365.14 42675.94 88888.00 2023-07-27 09:29:18.000 208 21620.17 364.99 42675.85 88888.00 2023-07-27 09:29:19.000 208 21620.22 364.86 42675.81 88888.00 2023-07-27 09:29:20.000 208 21620.33 364.77 42675.78 47828.50 2023-07-27 09:29:21.000 208 21620.47 364.74 42675.73 88888.00 2023-07-27 09:29:22.000 208 21620.57 364.73 42675.69 88888.00 2023-07-27 09:29:23.000 208 21620.68 364.71 42675.66 88888.00 2023-07-27 09:29:24.000 208 21620.81 364.69 42675.63 88888.00 2023-07-27 09:29:25.000 208 21620.94 364.71 42675.62 47828.68 2023-07-27 09:29:26.000 208 21621.07 364.75 42675.62 88888.00 2023-07-27 09:29:27.000 208 21621.23 364.80 42675.64 88888.00 2023-07-27 09:29:28.000 208 21621.38 364.89 42675.65 88888.00 2023-07-27 09:29:29.000 208 21621.42 365.02 42675.63 88888.00 2023-07-27 09:29:30.000 208 21621.38 365.12 42675.63 99999.00 2023-07-27 09:29:31.000 208 21621.36 365.18 42675.72 99999.00 2023-07-27 09:29:32.000 208 21621.35 365.24 42675.85 99999.00 2023-07-27 09:29:33.000 208 21621.24 365.34 42675.95 99999.00 2023-07-27 09:29:34.000 208 21621.00 365.44 42676.00 99999.00 2023-07-27 09:29:35.000 208 21620.74 365.52 42676.02 47829.49 2023-07-27 09:29:36.000 208 21620.51 365.60 42676.06 88888.00 2023-07-27 09:29:37.000 208 21620.33 365.66 42676.13 88888.00 2023-07-27 09:29:38.000 208 21620.19 365.71 42676.17 88888.00 2023-07-27 09:29:39.000 208 21620.04 365.77 42676.18 88888.00 2023-07-27 09:29:40.000 208 21619.92 365.83 42676.18 47828.69 2023-07-27 09:29:41.000 208 21619.87 365.83 42676.18 88888.00 2023-07-27 09:29:42.000 208 21619.92 365.80 42676.16 88888.00 2023-07-27 09:29:43.000 208 21620.04 365.72 42676.14 88888.00 2023-07-27 09:29:44.000 208 21620.19 365.62 42676.12 88888.00 2023-07-27 09:29:45.000 208 21620.40 365.54 42676.11 47828.85 2023-07-27 09:29:46.000 208 21620.65 365.45 42676.09 88888.00 2023-07-27 09:29:47.000 208 21620.93 365.35 42676.01 88888.00 2023-07-27 09:29:48.000 208 21621.22 365.26 42675.93 88888.00 2023-07-27 09:29:49.000 208 21621.45 365.18 42675.81 88888.00 2023-07-27 09:29:50.000 208 21621.62 365.09 42675.70 99999.00 2023-07-27 09:29:51.000 208 21621.74 365.00 42675.66 99999.00 2023-07-27 09:29:52.000 208 21621.79 364.91 42675.68 99999.00 2023-07-27 09:29:53.000 208 21621.82 364.84 42675.70 99999.00 2023-07-27 09:29:54.000 208 21621.87 364.79 42675.69 99999.00 2023-07-27 09:29:55.000 208 21621.87 364.73 42675.68 47829.16 2023-07-27 09:29:56.000 208 21621.82 364.65 42675.68 88888.00 2023-07-27 09:29:57.000 208 21621.70 364.60 42675.68 88888.00 2023-07-27 09:29:58.000 208 21621.51 364.58 42675.63 88888.00 2023-07-27 09:29:59.000 208 21621.31 364.55 42675.57 88888.00 2023-07-27 09:30:00.000 208 21621.12 364.53 42675.52 47828.64 2023-07-27 09:30:01.000 208 21620.95 364.54 42675.50 88888.00 2023-07-27 09:30:02.000 208 21620.74 364.57 42675.49 88888.00 2023-07-27 09:30:03.000 208 21620.52 364.63 42675.47 88888.00 2023-07-27 09:30:04.000 208 21620.33 364.70 42675.48 88888.00 2023-07-27 09:30:05.000 208 21620.19 364.78 42675.55 47828.40 2023-07-27 09:30:06.000 208 21620.09 364.87 42675.61 88888.00 2023-07-27 09:30:07.000 208 21619.99 365.00 42675.61 88888.00 2023-07-27 09:30:08.000 208 21619.92 365.17 42675.58 88888.00 2023-07-27 09:30:09.000 208 21619.93 365.32 42675.57 88888.00 2023-07-27 09:30:10.000 208 21619.99 365.41 42675.64 47828.49 2023-07-27 09:30:11.000 208 21620.03 365.44 42675.75 88888.00 2023-07-27 09:30:12.000 208 21620.08 365.46 42675.82 88888.00 2023-07-27 09:30:13.000 208 21620.19 365.48 42675.81 88888.00 2023-07-27 09:30:14.000 208 21620.36 365.48 42675.80 88888.00 2023-07-27 09:30:15.000 208 21620.53 365.44 42675.79 47828.70 2023-07-27 09:30:16.000 208 21620.69 365.39 42675.77 88888.00 2023-07-27 09:30:17.000 208 21620.85 365.31 42675.74 88888.00 2023-07-27 09:30:18.000 208 21621.06 365.19 42675.70 88888.00 2023-07-27 09:30:19.000 208 21621.25 365.08 42675.66 88888.00 2023-07-27 09:30:20.000 208 21621.38 364.99 42675.63 47829.16 2023-07-27 09:30:21.000 208 21621.50 364.89 42675.59 88888.00 2023-07-27 09:30:22.000 208 21621.65 364.80 42675.55 88888.00 2023-07-27 09:30:23.000 208 21621.73 364.73 42675.54 88888.00 2023-07-27 09:30:24.000 208 21621.75 364.64 42675.52 88888.00 2023-07-27 09:30:25.000 208 21621.77 364.55 42675.51 47828.98 2023-07-27 09:30:26.000 208 21621.77 364.51 42675.54 88888.00 2023-07-27 09:30:27.000 208 21621.69 364.52 42675.57 88888.00 2023-07-27 09:30:28.000 208 21621.56 364.53 42675.57 88888.00 2023-07-27 09:30:29.000 208 21621.44 364.52 42675.59 88888.00 2023-07-27 09:30:30.000 208 21621.34 364.50 42675.59 47828.72 2023-07-27 09:30:31.000 208 21621.24 364.50 42675.56 88888.00 2023-07-27 09:30:32.000 208 21621.12 364.51 42675.51 88888.00 2023-07-27 09:30:33.000 208 21620.99 364.54 42675.48 88888.00 2023-07-27 09:30:34.000 208 21620.92 364.54 42675.47 88888.00 2023-07-27 09:30:35.000 208 21620.87 364.54 42675.46 47828.46 2023-07-27 09:30:36.000 208 21620.82 364.59 42675.47 88888.00 2023-07-27 09:30:37.000 208 21620.79 364.67 42675.47 88888.00 2023-07-27 09:30:38.000 208 21620.79 364.73 42675.45 88888.00 2023-07-27 09:30:39.000 208 21620.83 364.78 42675.43 88888.00 2023-07-27 09:30:40.000 208 21620.89 364.81 42675.36 47828.51 2023-07-27 09:30:41.000 208 21620.97 364.81 42675.32 88888.00 2023-07-27 09:30:42.000 208 21621.03 364.79 42675.34 88888.00 2023-07-27 09:30:43.000 208 21621.07 364.77 42675.34 88888.00 2023-07-27 09:30:44.000 208 21621.05 364.73 42675.31 88888.00 2023-07-27 09:30:45.000 208 21621.06 364.66 42675.32 47828.88 2023-07-27 09:30:46.000 208 21621.10 364.64 42675.37 88888.00 2023-07-27 09:30:47.000 208 21621.13 364.71 42675.42 88888.00 2023-07-27 09:30:48.000 208 21621.14 364.77 42675.43 88888.00 2023-07-27 09:30:49.000 208 21621.12 364.79 42675.42 88888.00 2023-07-27 09:30:50.000 208 21621.08 364.85 42675.45 47828.75 2023-07-27 09:30:51.000 208 21621.04 364.97 42675.52 88888.00 2023-07-27 09:30:52.000 208 21621.04 365.09 42675.55 88888.00 2023-07-27 09:30:53.000 208 21621.07 365.18 42675.56 88888.00 2023-07-27 09:30:54.000 208 21621.14 365.24 42675.58 88888.00 2023-07-27 09:30:55.000 208 21621.22 365.29 42675.61 47828.89 2023-07-27 09:30:56.000 208 21621.28 365.34 42675.61 88888.00 2023-07-27 09:30:57.000 208 21621.32 365.39 42675.62 88888.00 2023-07-27 09:30:58.000 208 21621.34 365.43 42675.62 88888.00 2023-07-27 09:30:59.000 208 21621.34 365.41 42675.57 88888.00 2023-07-27 09:31:00.000 208 21621.34 365.33 42675.53 47829.01 2023-07-27 09:31:01.000 208 21621.35 365.24 42675.52 88888.00 2023-07-27 09:31:02.000 208 21621.36 365.15 42675.51 88888.00 2023-07-27 09:31:03.000 208 21621.36 365.04 42675.48 88888.00 2023-07-27 09:31:04.000 208 21621.32 364.91 42675.43 88888.00 2023-07-27 09:31:05.000 208 21621.27 364.76 42675.37 47828.35 2023-07-27 09:31:06.000 208 21621.24 364.64 42675.34 88888.00 2023-07-27 09:31:07.000 208 21621.23 364.53 42675.31 88888.00 2023-07-27 09:31:08.000 208 21621.24 364.41 42675.27 88888.00 2023-07-27 09:31:09.000 208 21621.27 364.31 42675.26 88888.00 2023-07-27 09:31:10.000 208 21621.25 364.25 42675.24 47828.41 2023-07-27 09:31:11.000 208 21621.19 364.25 42675.22 88888.00 2023-07-27 09:31:12.000 208 21621.16 364.25 42675.21 88888.00 2023-07-27 09:31:13.000 208 21621.11 364.20 42675.20 88888.00 2023-07-27 09:31:14.000 208 21621.06 364.13 42675.18 88888.00 2023-07-27 09:31:15.000 208 21621.07 364.12 42675.18 47828.47 2023-07-27 09:31:16.000 208 21621.09 364.21 42675.18 88888.00 2023-07-27 09:31:17.000 208 21621.08 364.33 42675.18 88888.00 2023-07-27 09:31:18.000 208 21621.08 364.41 42675.19 88888.00 2023-07-27 09:31:19.000 208 21621.12 364.48 42675.21 88888.00 2023-07-27 09:31:20.000 208 21621.19 364.54 42675.22 47828.56 2023-07-27 09:31:21.000 208 21621.29 364.57 42675.23 88888.00 2023-07-27 09:31:22.000 208 21621.38 364.63 42675.24 88888.00 2023-07-27 09:31:23.000 208 21621.47 364.72 42675.29 88888.00 2023-07-27 09:31:24.000 208 21621.60 364.78 42675.35 88888.00 2023-07-27 09:31:25.000 208 21621.73 364.82 42675.36 99999.00 2023-07-27 09:31:26.000 208 21621.79 364.91 42675.39 99999.00 2023-07-27 09:31:27.000 208 21621.75 365.04 42675.44 99999.00 2023-07-27 09:31:28.000 208 21621.67 365.14 42675.46 99999.00 2023-07-27 09:31:29.000 208 21621.59 365.18 42675.45 99999.00 2023-07-27 09:31:30.000 208 21621.48 365.15 42675.43 47828.95 2023-07-27 09:31:31.000 208 21621.31 365.11 42675.43 88888.00 2023-07-27 09:31:32.000 208 21621.17 365.08 42675.43 88888.00 2023-07-27 09:31:33.000 208 21621.11 365.04 42675.45 88888.00 2023-07-27 09:31:34.000 208 21621.08 364.98 42675.44 88888.00 2023-07-27 09:31:35.000 208 21621.02 364.91 42675.39 47828.53 2023-07-27 09:31:36.000 208 21620.97 364.85 42675.34 88888.00 2023-07-27 09:31:37.000 208 21620.94 364.81 42675.29 88888.00 2023-07-27 09:31:38.000 208 21620.97 364.77 42675.30 88888.00 2023-07-27 09:31:39.000 208 21621.04 364.74 42675.33 88888.00 2023-07-27 09:31:40.000 208 21621.15 364.70 42675.32 99999.00 2023-07-27 09:31:41.000 208 21621.30 364.67 42675.30 99999.00 2023-07-27 09:31:42.000 208 21621.47 364.66 42675.28 99999.00 2023-07-27 09:31:43.000 208 21621.63 364.72 42675.24 99999.00 2023-07-27 09:31:44.000 208 21621.79 364.85 42675.21 99999.00 2023-07-27 09:31:45.000 208 21621.94 364.91 42675.21 47828.87 2023-07-27 09:31:46.000 208 21622.04 364.90 42675.18 88888.00 2023-07-27 09:31:47.000 208 21622.09 364.90 42675.16 88888.00 2023-07-27 09:31:48.000 208 21622.16 364.90 42675.18 88888.00 2023-07-27 09:31:49.000 208 21622.26 364.88 42675.23 88888.00 2023-07-27 09:31:50.000 208 21622.35 364.84 42675.26 47827.68 2023-07-27 09:31:51.000 208 21622.40 364.76 42675.25 88888.00 2023-07-27 09:31:52.000 208 21622.43 364.67 42675.22 88888.00 2023-07-27 09:31:53.000 208 21622.40 364.61 42675.19 88888.00 2023-07-27 09:31:54.000 208 21622.29 364.57 42675.16 88888.00 2023-07-27 09:31:55.000 208 21622.13 364.50 42675.14 47828.86 2023-07-27 09:31:56.000 208 21621.96 364.42 42675.13 88888.00 2023-07-27 09:31:57.000 208 21621.80 364.36 42675.13 88888.00 2023-07-27 09:31:58.000 208 21621.65 364.32 42675.13 88888.00 2023-07-27 09:31:59.000 208 21621.52 364.25 42675.12 88888.00 2023-07-27 09:32:00.000 208 21621.39 364.23 42675.11 47828.40 2023-07-27 09:32:01.000 208 21621.26 364.27 42675.12 88888.00 2023-07-27 09:32:02.000 208 21621.12 364.33 42675.13 88888.00 2023-07-27 09:32:03.000 208 21620.98 364.38 42675.10 88888.00 2023-07-27 09:32:04.000 208 21620.94 364.48 42675.06 88888.00 2023-07-27 09:32:05.000 208 21621.01 364.62 42675.04 99999.00 2023-07-27 09:32:06.000 208 21621.10 364.74 42675.02 99999.00 2023-07-27 09:32:07.000 208 21621.17 364.77 42675.02 99999.00 2023-07-27 09:32:08.000 208 21621.26 364.78 42675.04 99999.00 2023-07-27 09:32:09.000 208 21621.39 364.82 42675.06 99999.00 2023-07-27 09:32:10.000 208 21621.53 364.90 42675.10 99999.00 2023-07-27 09:32:11.000 208 21621.62 365.04 42675.13 99999.00 2023-07-27 09:32:12.000 208 21621.65 365.18 42675.13 99999.00 2023-07-27 09:32:13.000 208 21621.75 365.26 42675.13 99999.00 2023-07-27 09:32:14.000 208 21621.88 365.31 42675.14 99999.00 2023-07-27 09:32:15.000 208 21621.94 365.34 42675.14 47829.79 2023-07-27 09:32:16.000 208 21621.98 365.34 42675.15 88888.00 2023-07-27 09:32:17.000 208 21622.06 365.36 42675.20 88888.00 2023-07-27 09:32:18.000 208 21622.12 365.35 42675.23 88888.00 2023-07-27 09:32:19.000 208 21622.12 365.26 42675.20 88888.00 2023-07-27 09:32:20.000 208 21622.10 365.15 42675.16 47828.99 2023-07-27 09:32:21.000 208 21622.08 365.07 42675.18 88888.00 2023-07-27 09:32:22.000 208 21622.06 364.97 42675.21 88888.00 2023-07-27 09:32:23.000 208 21622.05 364.88 42675.22 88888.00 2023-07-27 09:32:24.000 208 21622.06 364.79 42675.21 88888.00 2023-07-27 09:32:25.000 208 21622.04 364.70 42675.18 47828.81 2023-07-27 09:32:26.000 208 21621.99 364.66 42675.15 88888.00 2023-07-27 09:32:27.000 208 21621.91 364.72 42675.15 88888.00 2023-07-27 09:32:28.000 208 21621.81 364.81 42675.16 88888.00 2023-07-27 09:32:29.000 208 21621.67 364.85 42675.19 88888.00 2023-07-27 09:32:30.000 208 21621.49 364.90 42675.23 99999.00 2023-07-27 09:32:31.000 208 21621.29 364.99 42675.23 99999.00 2023-07-27 09:32:32.000 208 21621.12 365.10 42675.25 99999.00 2023-07-27 09:32:33.000 208 21621.00 365.18 42675.31 99999.00 2023-07-27 09:32:34.000 208 21620.91 365.23 42675.33 99999.00 2023-07-27 09:32:35.000 208 21620.78 365.25 42675.29 47828.34 2023-07-27 09:32:36.000 208 21620.63 365.23 42675.23 88888.00 2023-07-27 09:32:37.000 208 21620.59 365.14 42675.18 88888.00 2023-07-27 09:32:38.000 208 21620.63 365.03 42675.15 88888.00 2023-07-27 09:32:39.000 208 21620.68 364.92 42675.13 88888.00 2023-07-27 09:32:40.000 208 21620.77 364.86 42675.07 47828.38 2023-07-27 09:32:41.000 208 21620.90 364.83 42675.01 88888.00 2023-07-27 09:32:42.000 208 21621.07 364.85 42674.98 88888.00 2023-07-27 09:32:43.000 208 21621.32 364.84 42674.98 88888.00 2023-07-27 09:32:44.000 208 21621.58 364.81 42674.97 88888.00 2023-07-27 09:32:45.000 208 21621.80 364.81 42674.99 47828.68 2023-07-27 09:32:46.000 208 21622.00 364.80 42675.01 88888.00 2023-07-27 09:32:47.000 208 21622.18 364.74 42674.97 88888.00 2023-07-27 09:32:48.000 208 21622.33 364.70 42674.94 88888.00 2023-07-27 09:32:49.000 208 21622.44 364.72 42674.98 88888.00 2023-07-27 09:32:50.000 208 21622.51 364.74 42675.00 99999.00 2023-07-27 09:32:51.000 208 21622.57 364.71 42675.02 99999.00 2023-07-27 09:32:52.000 208 21622.61 364.69 42675.06 99999.00 2023-07-27 09:32:53.000 208 21622.58 364.67 42675.10 99999.00 2023-07-27 09:32:54.000 208 21622.46 364.70 42675.13 99999.00 2023-07-27 09:32:55.000 208 21622.31 364.78 42675.14 99999.00 2023-07-27 09:32:56.000 208 21622.19 364.89 42675.16 99999.00 2023-07-27 09:32:57.000 208 21622.09 365.01 42675.21 99999.00 2023-07-27 09:32:58.000 208 21621.96 365.13 42675.26 99999.00 2023-07-27 09:32:59.000 208 21621.86 365.20 42675.29 99999.00 2023-07-27 09:33:00.000 208 21621.82 365.19 42675.29 47828.82 2023-07-27 09:33:01.000 208 21621.84 365.19 42675.23 88888.00 2023-07-27 09:33:02.000 208 21621.88 365.19 42675.18 88888.00 2023-07-27 09:33:03.000 208 21621.96 365.16 42675.11 88888.00 2023-07-27 09:33:04.000 208 21622.12 365.09 42675.06 88888.00 2023-07-27 09:33:05.000 208 21622.33 365.04 42675.07 47828.97 2023-07-27 09:33:06.000 208 21622.45 365.01 42675.09 88888.00 2023-07-27 09:33:07.000 208 21622.52 365.01 42675.05 88888.00 2023-07-27 09:33:08.000 208 21622.60 364.98 42675.02 88888.00 2023-07-27 09:33:09.000 208 21622.68 364.94 42675.01 88888.00 2023-07-27 09:33:10.000 208 21622.71 364.89 42674.98 47828.93 2023-07-27 09:33:11.000 208 21622.68 364.82 42674.93 88888.00 2023-07-27 09:33:12.000 208 21622.66 364.74 42674.92 88888.00 2023-07-27 09:33:13.000 208 21622.67 364.63 42674.93 88888.00 2023-07-27 09:33:14.000 208 21622.68 364.52 42674.89 88888.00 2023-07-27 09:33:15.000 208 21622.66 364.46 42674.86 99999.00 2023-07-27 09:33:16.000 208 21622.63 364.47 42674.85 99999.00 2023-07-27 09:33:17.000 208 21622.60 364.49 42674.86 99999.00 2023-07-27 09:33:18.000 208 21622.57 364.52 42674.89 99999.00 2023-07-27 09:33:19.000 208 21622.52 364.55 42674.93 99999.00 2023-07-27 09:33:20.000 208 21622.46 364.62 42674.97 99999.00 2023-07-27 09:33:21.000 208 21622.39 364.71 42674.99 99999.00 2023-07-27 09:33:22.000 208 21622.29 364.79 42675.01 99999.00 2023-07-27 09:33:23.000 208 21622.20 364.83 42675.00 99999.00 2023-07-27 09:33:24.000 208 21622.19 364.87 42674.96 99999.00 2023-07-27 09:33:25.000 208 21622.23 364.88 42674.91 47829.44 2023-07-27 09:33:26.000 208 21622.26 364.85 42674.88 88888.00 2023-07-27 09:33:27.000 208 21622.28 364.78 42674.83 88888.00 2023-07-27 09:33:28.000 208 21622.39 364.72 42674.76 88888.00 2023-07-27 09:33:29.000 208 21622.56 364.63 42674.68 88888.00 2023-07-27 09:33:30.000 208 21622.71 364.53 42674.64 47828.63 2023-07-27 09:33:31.000 208 21622.83 364.47 42674.59 88888.00 2023-07-27 09:33:32.000 208 21622.94 364.46 42674.56 88888.00 2023-07-27 09:33:33.000 208 21622.98 364.46 42674.59 88888.00 2023-07-27 09:33:34.000 208 21622.95 364.48 42674.63 88888.00 2023-07-27 09:33:35.000 208 21622.89 364.50 42674.66 99999.00 2023-07-27 09:33:36.000 208 21622.82 364.54 42674.68 99999.00 2023-07-27 09:33:37.000 208 21622.71 364.63 42674.70 99999.00 2023-07-27 09:33:38.000 208 21622.53 364.74 42674.73 99999.00 2023-07-27 09:33:39.000 208 21622.33 364.83 42674.78 99999.00 2023-07-27 09:33:40.000 208 21622.14 364.91 42674.82 99999.00 2023-07-27 09:33:41.000 208 21621.98 364.96 42674.86 99999.00 2023-07-27 09:33:42.000 208 21621.85 364.98 42674.88 99999.00 2023-07-27 09:33:43.000 208 21621.74 365.00 42674.90 99999.00 2023-07-27 09:33:44.000 208 21621.63 364.98 42674.88 99999.00 2023-07-27 09:33:45.000 208 21621.57 364.91 42674.82 99999.00 2023-07-27 09:33:46.000 208 21621.64 364.81 42674.76 99999.00 2023-07-27 09:33:47.000 208 21621.78 364.70 42674.71 99999.00 2023-07-27 09:33:48.000 208 21621.91 364.65 42674.69 99999.00 2023-07-27 09:33:49.000 208 21622.02 364.65 42674.71 99999.00 2023-07-27 09:33:50.000 208 21622.16 364.62 42674.73 47828.72 2023-07-27 09:33:51.000 208 21622.31 364.59 42674.73 88888.00 2023-07-27 09:33:52.000 208 21622.42 364.63 42674.74 88888.00 2023-07-27 09:33:53.000 208 21622.48 364.64 42674.74 88888.00 2023-07-27 09:33:54.000 208 21622.50 364.59 42674.73 88888.00 2023-07-27 09:33:55.000 208 21622.53 364.55 42674.73 47828.65 2023-07-27 09:33:56.000 208 21622.58 364.55 42674.72 88888.00 2023-07-27 09:33:57.000 208 21622.66 364.55 42674.71 88888.00 2023-07-27 09:33:58.000 208 21622.73 364.54 42674.72 88888.00 2023-07-27 09:33:59.000 208 21622.75 364.48 42674.70 88888.00 2023-07-27 09:34:00.000 208 21622.73 364.40 42674.65 47828.66 2023-07-27 09:34:01.000 208 21622.76 364.37 42674.62 88888.00 2023-07-27 09:34:02.000 208 21622.85 364.37 42674.63 88888.00 2023-07-27 09:34:03.000 208 21622.94 364.36 42674.64 88888.00 2023-07-27 09:34:04.000 208 21623.03 364.39 42674.61 88888.00 2023-07-27 09:34:05.000 208 21623.18 364.48 42674.59 99999.00 2023-07-27 09:34:06.000 208 21623.31 364.54 42674.64 99999.00 2023-07-27 09:34:07.000 208 21623.40 364.59 42674.69 99999.00 2023-07-27 09:34:08.000 208 21623.46 364.68 42674.66 99999.00 2023-07-27 09:34:09.000 208 21623.55 364.76 42674.63 99999.00 2023-07-27 09:34:10.000 208 21623.65 364.80 42674.64 47829.30 2023-07-27 09:34:11.000 208 21623.68 364.79 42674.62 88888.00 2023-07-27 09:34:12.000 208 21623.61 364.76 42674.56 88888.00 2023-07-27 09:34:13.000 208 21623.54 364.78 42674.54 88888.00 2023-07-27 09:34:14.000 208 21623.49 364.83 42674.60 88888.00 2023-07-27 09:34:15.000 208 21623.42 364.88 42674.66 47829.05 2023-07-27 09:34:16.000 208 21623.28 364.88 42674.69 88888.00 2023-07-27 09:34:17.000 208 21623.10 364.87 42674.70 88888.00 2023-07-27 09:34:18.000 208 21622.92 364.86 42674.72 88888.00 2023-07-27 09:34:19.000 208 21622.73 364.85 42674.73 88888.00 2023-07-27 09:34:20.000 208 21622.54 364.80 42674.70 47828.65 2023-07-27 09:34:21.000 208 21622.39 364.72 42674.65 88888.00 2023-07-27 09:34:22.000 208 21622.31 364.65 42674.66 88888.00 2023-07-27 09:34:23.000 208 21622.30 364.55 42674.69 88888.00 2023-07-27 09:34:24.000 208 21622.30 364.41 42674.64 88888.00 2023-07-27 09:34:25.000 208 21622.30 364.31 42674.55 99999.00 2023-07-27 09:34:26.000 208 21622.34 364.29 42674.48 99999.00 2023-07-27 09:34:27.000 208 21622.42 364.29 42674.46 99999.00 2023-07-27 09:34:28.000 208 21622.48 364.32 42674.44 99999.00 2023-07-27 09:34:29.000 208 21622.50 364.37 42674.44 99999.00 2023-07-27 09:34:30.000 208 21622.52 364.41 42674.46 99999.00 2023-07-27 09:34:31.000 208 21622.54 364.39 42674.48 99999.00 2023-07-27 09:34:32.000 208 21622.57 364.37 42674.48 99999.00 2023-07-27 09:34:33.000 208 21622.62 364.41 42674.48 99999.00 2023-07-27 09:34:34.000 208 21622.70 364.44 42674.46 99999.00 2023-07-27 09:34:35.000 208 21622.81 364.43 42674.43 99999.00 2023-07-27 09:34:36.000 208 21622.85 364.38 42674.40 99999.00 2023-07-27 09:34:37.000 208 21622.85 364.33 42674.39 99999.00 2023-07-27 09:34:38.000 208 21622.88 364.30 42674.38 99999.00 2023-07-27 09:34:39.000 208 21622.93 364.30 42674.37 99999.00 2023-07-27 09:34:40.000 208 21622.94 364.30 42674.39 47828.65 2023-07-27 09:34:41.000 208 21622.90 364.30 42674.42 88888.00 2023-07-27 09:34:42.000 208 21622.84 364.30 42674.40 88888.00 2023-07-27 09:34:43.000 208 21622.77 364.28 42674.39 88888.00 2023-07-27 09:34:44.000 208 21622.71 364.26 42674.41 88888.00 2023-07-27 09:34:45.000 208 21622.64 364.28 42674.44 99999.00 2023-07-27 09:34:46.000 208 21622.56 364.34 42674.44 99999.00 2023-07-27 09:34:47.000 208 21622.49 364.40 42674.45 99999.00 2023-07-27 09:34:48.000 208 21622.42 364.39 42674.49 99999.00 2023-07-27 09:34:49.000 208 21622.33 364.38 42674.51 99999.00 2023-07-27 09:34:50.000 208 21622.21 364.40 42674.48 47828.26 2023-07-27 09:34:51.000 208 21622.07 364.47 42674.48 88888.00 2023-07-27 09:34:52.000 208 21621.95 364.59 42674.54 88888.00 2023-07-27 09:34:53.000 208 21621.83 364.71 42674.60 88888.00 2023-07-27 09:34:54.000 208 21621.70 364.78 42674.64 88888.00 2023-07-27 09:34:55.000 208 21621.59 364.86 42674.66 47828.44 2023-07-27 09:34:56.000 208 21621.50 364.94 42674.66 88888.00 2023-07-27 09:34:57.000 208 21621.44 364.97 42674.66 88888.00 2023-07-27 09:34:58.000 208 21621.48 364.95 42674.65 88888.00 2023-07-27 09:34:59.000 208 21621.61 364.91 42674.62 88888.00 2023-07-27 09:35:00.000 208 21621.78 364.88 42674.60 47828.34 2023-07-27 09:35:01.000 208 21621.96 364.84 42674.57 88888.00 2023-07-27 09:35:02.000 208 21622.17 364.79 42674.54 88888.00 2023-07-27 09:35:03.000 208 21622.37 364.75 42674.51 88888.00 2023-07-27 09:35:04.000 208 21622.52 364.69 42674.49 88888.00 2023-07-27 09:35:05.000 208 21622.63 364.62 42674.50 47828.68 2023-07-27 09:35:06.000 208 21622.77 364.56 42674.55 88888.00 2023-07-27 09:35:07.000 208 21622.88 364.55 42674.57 88888.00 2023-07-27 09:35:08.000 208 21622.92 364.57 42674.54 88888.00 2023-07-27 09:35:09.000 208 21622.89 364.57 42674.53 88888.00 2023-07-27 09:35:10.000 208 21622.82 364.57 42674.57 47828.76 2023-07-27 09:35:11.000 208 21622.72 364.58 42674.67 88888.00 2023-07-27 09:35:12.000 208 21622.62 364.60 42674.76 88888.00 2023-07-27 09:35:13.000 208 21622.54 364.60 42674.76 88888.00 2023-07-27 09:35:14.000 208 21622.47 364.58 42674.73 88888.00 2023-07-27 09:35:15.000 208 21622.41 364.52 42674.71 47828.77 2023-07-27 09:35:16.000 208 21622.42 364.45 42674.67 88888.00 2023-07-27 09:35:17.000 208 21622.47 364.44 42674.61 88888.00 2023-07-27 09:35:18.000 208 21622.49 364.45 42674.57 88888.00 2023-07-27 09:35:19.000 208 21622.47 364.47 42674.60 88888.00 2023-07-27 09:35:20.000 208 21622.49 364.46 42674.63 47828.71 2023-07-27 09:35:21.000 208 21622.57 364.43 42674.63 88888.00 2023-07-27 09:35:22.000 208 21622.63 364.42 42674.59 88888.00 2023-07-27 09:35:23.000 208 21622.65 364.42 42674.52 88888.00 2023-07-27 09:35:24.000 208 21622.69 364.44 42674.47 88888.00 2023-07-27 09:35:25.000 208 21622.79 364.50 42674.44 47828.66 2023-07-27 09:35:26.000 208 21622.94 364.54 42674.43 88888.00 2023-07-27 09:35:27.000 208 21623.12 364.58 42674.41 88888.00 2023-07-27 09:35:28.000 208 21623.28 364.62 42674.43 88888.00 2023-07-27 09:35:29.000 208 21623.40 364.63 42674.46 88888.00 2023-07-27 09:35:30.000 208 21623.47 364.59 42674.49 47828.96 2023-07-27 09:35:31.000 208 21623.50 364.59 42674.54 88888.00 2023-07-27 09:35:32.000 208 21623.42 364.68 42674.59 88888.00 2023-07-27 09:35:33.000 208 21623.26 364.76 42674.58 88888.00 2023-07-27 09:35:34.000 208 21623.08 364.80 42674.56 88888.00 2023-07-27 09:35:35.000 208 21622.88 364.81 42674.58 99999.00 2023-07-27 09:35:36.000 208 21622.61 364.84 42674.64 99999.00 2023-07-27 09:35:37.000 208 21622.31 364.91 42674.69 99999.00 2023-07-27 09:35:38.000 208 21622.10 364.99 42674.71 99999.00 2023-07-27 09:35:39.000 208 21621.99 365.03 42674.77 99999.00 2023-07-27 09:35:40.000 208 21621.90 365.04 42674.79 47828.49 2023-07-27 09:35:41.000 208 21621.76 365.04 42674.75 88888.00 2023-07-27 09:35:42.000 208 21621.63 365.01 42674.68 88888.00 2023-07-27 09:35:43.000 208 21621.59 364.95 42674.63 88888.00 2023-07-27 09:35:44.000 208 21621.63 364.89 42674.62 88888.00 2023-07-27 09:35:45.000 208 21621.69 364.77 42674.61 47829.19 2023-07-27 09:35:46.000 208 21621.79 364.57 42674.54 88888.00 2023-07-27 09:35:47.000 208 21621.99 364.36 42674.46 88888.00 2023-07-27 09:35:48.000 208 21622.24 364.20 42674.39 88888.00 2023-07-27 09:35:49.000 208 21622.48 364.07 42674.34 88888.00 2023-07-27 09:35:50.000 208 21622.73 363.94 42674.29 47828.53 2023-07-27 09:35:51.000 208 21622.98 363.87 42674.27 88888.00 2023-07-27 09:35:52.000 208 21623.18 363.85 42674.26 88888.00 2023-07-27 09:35:53.000 208 21623.38 363.84 42674.27 88888.00 2023-07-27 09:35:54.000 208 21623.54 363.87 42674.31 88888.00 2023-07-27 09:35:55.000 208 21623.59 363.94 42674.32 47828.69 2023-07-27 09:35:56.000 208 21623.59 364.01 42674.31 88888.00 2023-07-27 09:35:57.000 208 21623.62 364.06 42674.32 88888.00 2023-07-27 09:35:58.000 208 21623.62 364.11 42674.35 88888.00 2023-07-27 09:35:59.000 208 21623.53 364.17 42674.40 88888.00 2023-07-27 09:36:00.000 208 21623.44 364.23 42674.46 99999.00 2023-07-27 09:36:01.000 208 21623.35 364.27 42674.46 99999.00 2023-07-27 09:36:02.000 208 21623.18 364.31 42674.46 99999.00 2023-07-27 09:36:03.000 208 21622.95 364.36 42674.48 99999.00 2023-07-27 09:36:04.000 208 21622.74 364.38 42674.50 99999.00 2023-07-27 09:36:05.000 208 21622.53 364.37 42674.47 47828.42 2023-07-27 09:36:06.000 208 21622.34 364.40 42674.44 88888.00 2023-07-27 09:36:07.000 208 21622.21 364.44 42674.44 88888.00 2023-07-27 09:36:08.000 208 21622.11 364.46 42674.47 88888.00 2023-07-27 09:36:09.000 208 21622.03 364.50 42674.48 88888.00 2023-07-27 09:36:10.000 208 21622.01 364.57 42674.49 47828.31 2023-07-27 09:36:11.000 208 21622.01 364.60 42674.48 88888.00 2023-07-27 09:36:12.000 208 21622.02 364.60 42674.47 88888.00 2023-07-27 09:36:13.000 208 21622.04 364.60 42674.46 88888.00 2023-07-27 09:36:14.000 208 21622.11 364.61 42674.42 88888.00 2023-07-27 09:36:15.000 208 21622.18 364.61 42674.39 47828.49 2023-07-27 09:36:16.000 208 21622.19 364.61 42674.39 88888.00 2023-07-27 09:36:17.000 208 21622.23 364.63 42674.41 88888.00 2023-07-27 09:36:18.000 208 21622.32 364.64 42674.43 88888.00 2023-07-27 09:36:19.000 208 21622.43 364.65 42674.41 88888.00 2023-07-27 09:36:20.000 208 21622.51 364.67 42674.41 99999.00 2023-07-27 09:36:21.000 208 21622.54 364.69 42674.45 99999.00 2023-07-27 09:36:22.000 208 21622.57 364.71 42674.52 99999.00 2023-07-27 09:36:23.000 208 21622.60 364.73 42674.56 99999.00 2023-07-27 09:36:24.000 208 21622.59 364.74 42674.54 99999.00 2023-07-27 09:36:25.000 208 21622.50 364.81 42674.54 99999.00 2023-07-27 09:36:26.000 208 21622.37 364.94 42674.57 99999.00 2023-07-27 09:36:27.000 208 21622.28 365.03 42674.62 99999.00 2023-07-27 09:36:28.000 208 21622.20 365.03 42674.66 99999.00 2023-07-27 09:36:29.000 208 21622.10 365.01 42674.68 99999.00 2023-07-27 09:36:30.000 208 21622.00 365.02 42674.67 47829.31 2023-07-27 09:36:31.000 208 21621.96 364.99 42674.66 88888.00 2023-07-27 09:36:32.000 208 21621.95 364.95 42674.67 88888.00 2023-07-27 09:36:33.000 208 21621.90 364.91 42674.66 88888.00 2023-07-27 09:36:34.000 208 21621.83 364.84 42674.61 88888.00 2023-07-27 09:36:35.000 208 21621.83 364.70 42674.53 47828.35 2023-07-27 09:36:36.000 208 21621.92 364.58 42674.44 88888.00 2023-07-27 09:36:37.000 208 21622.05 364.52 42674.36 88888.00 2023-07-27 09:36:38.000 208 21622.17 364.44 42674.31 88888.00 2023-07-27 09:36:39.000 208 21622.32 364.32 42674.31 88888.00 2023-07-27 09:36:40.000 208 21622.47 364.27 42674.32 47828.55 2023-07-27 09:36:41.000 208 21622.59 364.31 42674.32 88888.00 2023-07-27 09:36:42.000 208 21622.69 364.36 42674.28 88888.00 2023-07-27 09:36:43.000 208 21622.80 364.40 42674.26 88888.00 2023-07-27 09:36:44.000 208 21622.92 364.46 42674.27 88888.00 2023-07-27 09:36:45.000 208 21622.97 364.59 42674.27 99999.00 2023-07-27 09:36:46.000 208 21622.85 364.75 42674.28 99999.00 2023-07-27 09:36:47.000 208 21622.72 364.89 42674.34 99999.00 2023-07-27 09:36:48.000 208 21622.64 365.04 42674.47 99999.00 2023-07-27 09:36:49.000 208 21622.53 365.14 42674.59 99999.00 2023-07-27 09:36:50.000 208 21622.35 365.17 42674.66 47828.52 2023-07-27 09:36:51.000 208 21622.22 365.15 42674.69 88888.00 2023-07-27 09:36:52.000 208 21622.20 365.14 42674.71 88888.00 2023-07-27 09:36:53.000 208 21622.20 365.16 42674.71 88888.00 2023-07-27 09:36:54.000 208 21622.17 365.19 42674.70 88888.00 2023-07-27 09:36:55.000 208 21622.19 365.18 42674.69 47828.68 2023-07-27 09:36:56.000 208 21622.33 365.14 42674.68 88888.00 2023-07-27 09:36:57.000 208 21622.50 365.12 42674.66 88888.00 2023-07-27 09:36:58.000 208 21622.65 365.12 42674.60 88888.00 2023-07-27 09:36:59.000 208 21622.81 365.08 42674.54 88888.00 2023-07-27 09:37:00.000 208 21622.98 365.01 42674.48 47828.92 2023-07-27 09:37:01.000 208 21623.20 364.92 42674.44 88888.00 2023-07-27 09:37:02.000 208 21623.38 364.81 42674.40 88888.00 2023-07-27 09:37:03.000 208 21623.49 364.70 42674.36 88888.00 2023-07-27 09:37:04.000 208 21623.58 364.60 42674.33 88888.00 2023-07-27 09:37:05.000 208 21623.66 364.51 42674.33 99999.00 2023-07-27 09:37:06.000 208 21623.68 364.44 42674.33 99999.00 2023-07-27 09:37:07.000 208 21623.66 364.41 42674.31 99999.00 2023-07-27 09:37:08.000 208 21623.63 364.43 42674.26 99999.00 2023-07-27 09:37:09.000 208 21623.60 364.45 42674.21 99999.00 2023-07-27 09:37:10.000 208 21623.51 364.47 42674.21 99999.00 2023-07-27 09:37:11.000 208 21623.38 364.50 42674.24 99999.00 2023-07-27 09:37:12.000 208 21623.24 364.54 42674.26 99999.00 2023-07-27 09:37:13.000 208 21623.13 364.56 42674.27 99999.00 2023-07-27 09:37:14.000 208 21623.00 364.57 42674.27 99999.00 2023-07-27 09:37:15.000 208 21622.84 364.59 42674.25 47829.20 2023-07-27 09:37:16.000 208 21622.69 364.60 42674.23 88888.00 2023-07-27 09:37:17.000 208 21622.60 364.61 42674.27 88888.00 2023-07-27 09:37:18.000 208 21622.53 364.66 42674.32 88888.00 2023-07-27 09:37:19.000 208 21622.42 364.76 42674.34 88888.00 2023-07-27 09:37:20.000 208 21622.30 364.85 42674.33 47828.36 2023-07-27 09:37:21.000 208 21622.22 364.92 42674.29 88888.00 2023-07-27 09:37:22.000 208 21622.21 365.00 42674.23 88888.00 2023-07-27 09:37:23.000 208 21622.30 365.07 42674.19 88888.00 2023-07-27 09:37:24.000 208 21622.46 365.08 42674.17 88888.00 2023-07-27 09:37:25.000 208 21622.67 365.01 42674.13 47828.46 2023-07-27 09:37:26.000 208 21622.90 364.89 42674.08 88888.00 2023-07-27 09:37:27.000 208 21623.13 364.73 42674.04 88888.00 2023-07-27 09:37:28.000 208 21623.31 364.56 42674.03 88888.00 2023-07-27 09:37:29.000 208 21623.45 364.39 42673.98 88888.00 2023-07-27 09:37:30.000 208 21623.63 364.25 42673.93 47828.76 2023-07-27 09:37:31.000 208 21623.81 364.15 42673.95 88888.00 2023-07-27 09:37:32.000 208 21623.88 364.11 42673.98 88888.00 2023-07-27 09:37:33.000 208 21623.85 364.10 42673.98 88888.00 2023-07-27 09:37:34.000 208 21623.77 364.13 42673.98 88888.00 2023-07-27 09:37:35.000 208 21623.63 364.21 42673.99 99999.00 2023-07-27 09:37:36.000 208 21623.41 364.36 42674.03 99999.00 2023-07-27 09:37:37.000 208 21623.15 364.56 42674.12 99999.00 2023-07-27 09:37:38.000 208 21622.85 364.73 42674.23 99999.00 2023-07-27 09:37:39.000 208 21622.52 364.86 42674.30 99999.00 2023-07-27 09:37:40.000 208 21622.22 364.94 42674.33 47828.30 2023-07-27 09:37:41.000 208 21621.98 364.93 42674.34 88888.00 2023-07-27 09:37:42.000 208 21621.81 364.87 42674.32 88888.00 2023-07-27 09:37:43.000 208 21621.72 364.80 42674.29 88888.00 2023-07-27 09:37:44.000 208 21621.70 364.72 42674.22 88888.00 2023-07-27 09:37:45.000 208 21621.76 364.61 42674.14 47828.11 2023-07-27 09:37:46.000 208 21621.92 364.49 42674.08 88888.00 2023-07-27 09:37:47.000 208 21622.18 364.38 42674.06 88888.00 2023-07-27 09:37:48.000 208 21622.48 364.27 42674.04 88888.00 2023-07-27 09:37:49.000 208 21622.78 364.16 42673.99 88888.00 2023-07-27 09:37:50.000 208 21623.08 364.14 42673.96 99999.00 2023-07-27 09:37:51.000 208 21623.34 364.19 42673.95 99999.00 2023-07-27 09:37:52.000 208 21623.58 364.22 42673.93 99999.00 2023-07-27 09:37:53.000 208 21623.74 364.24 42673.94 99999.00 2023-07-27 09:37:54.000 208 21623.80 364.31 42674.01 99999.00 2023-07-27 09:37:55.000 208 21623.76 364.45 42674.12 99999.00 2023-07-27 09:37:56.000 208 21623.65 364.60 42674.21 99999.00 2023-07-27 09:37:57.000 208 21623.50 364.72 42674.27 99999.00 2023-07-27 09:37:58.000 208 21623.30 364.79 42674.32 99999.00 2023-07-27 09:37:59.000 208 21623.04 364.83 42674.35 99999.00 2023-07-27 09:38:00.000 208 21622.72 364.82 42674.35 47828.01 2023-07-27 09:38:01.000 208 21622.44 364.78 42674.36 88888.00 2023-07-27 09:38:02.000 208 21622.28 364.72 42674.36 88888.00 2023-07-27 09:38:03.000 208 21622.16 364.67 42674.37 88888.00 2023-07-27 09:38:04.000 208 21622.06 364.62 42674.37 88888.00 2023-07-27 09:38:05.000 208 21622.02 364.55 42674.34 47828.09 2023-07-27 09:38:06.000 208 21622.06 364.52 42674.29 88888.00 2023-07-27 09:38:07.000 208 21622.18 364.51 42674.23 88888.00 2023-07-27 09:38:08.000 208 21622.38 364.51 42674.19 88888.00 2023-07-27 09:38:09.000 208 21622.63 364.52 42674.14 88888.00 2023-07-27 09:38:10.000 208 21622.91 364.58 42674.07 47828.66 2023-07-27 09:38:11.000 208 21623.22 364.69 42674.06 88888.00 2023-07-27 09:38:12.000 208 21623.54 364.77 42674.06 88888.00 2023-07-27 09:38:13.000 208 21623.85 364.79 42674.02 88888.00 2023-07-27 09:38:14.000 208 21624.13 364.80 42673.98 88888.00 2023-07-27 09:38:15.000 208 21624.36 364.78 42673.99 47828.99 2023-07-27 09:38:16.000 208 21624.51 364.70 42674.03 88888.00 2023-07-27 09:38:17.000 208 21624.56 364.63 42674.04 88888.00 2023-07-27 09:38:18.000 208 21624.56 364.62 42674.00 88888.00 2023-07-27 09:38:19.000 208 21624.54 364.61 42673.98 88888.00 2023-07-27 09:38:20.000 208 21624.47 364.55 42674.00 99999.00 2023-07-27 09:38:21.000 208 21624.31 364.52 42674.02 99999.00 2023-07-27 09:38:22.000 208 21624.15 364.52 42673.99 99999.00 2023-07-27 09:38:23.000 208 21624.02 364.52 42673.96 99999.00 2023-07-27 09:38:24.000 208 21623.93 364.45 42673.95 99999.00 2023-07-27 09:38:25.000 208 21623.84 364.37 42673.93 47828.84 2023-07-27 09:38:26.000 208 21623.77 364.33 42673.91 88888.00 2023-07-27 09:38:27.000 208 21623.73 364.34 42673.93 88888.00 2023-07-27 09:38:28.000 208 21623.70 364.33 42673.91 88888.00 2023-07-27 09:38:29.000 208 21623.66 364.29 42673.86 88888.00 2023-07-27 09:38:30.000 208 21623.62 364.26 42673.77 47828.43 2023-07-27 09:38:31.000 208 21623.56 364.29 42673.71 88888.00 2023-07-27 09:38:32.000 208 21623.47 364.35 42673.73 88888.00 2023-07-27 09:38:33.000 208 21623.33 364.40 42673.79 88888.00 2023-07-27 09:38:34.000 208 21623.17 364.44 42673.78 88888.00 2023-07-27 09:38:35.000 208 21623.00 364.52 42673.78 47828.26 2023-07-27 09:38:36.000 208 21622.84 364.64 42673.81 88888.00 2023-07-27 09:38:37.000 208 21622.66 364.68 42673.82 88888.00 2023-07-27 09:38:38.000 208 21622.50 364.68 42673.82 88888.00 2023-07-27 09:38:39.000 208 21622.38 364.72 42673.82 88888.00 2023-07-27 09:38:40.000 208 21622.29 364.75 42673.85 47827.79 2023-07-27 09:38:41.000 208 21622.25 364.72 42673.86 88888.00 2023-07-27 09:38:42.000 208 21622.29 364.68 42673.87 88888.00 2023-07-27 09:38:43.000 208 21622.41 364.65 42673.86 88888.00 2023-07-27 09:38:44.000 208 21622.56 364.59 42673.80 88888.00 2023-07-27 09:38:45.000 208 21622.73 364.48 42673.74 47828.22 2023-07-27 09:38:46.000 208 21622.92 364.39 42673.73 88888.00 2023-07-27 09:38:47.000 208 21623.11 364.35 42673.74 88888.00 2023-07-27 09:38:48.000 208 21623.26 364.29 42673.77 88888.00 2023-07-27 09:38:49.000 208 21623.37 364.18 42673.79 88888.00 2023-07-27 09:38:50.000 208 21623.43 364.07 42673.77 47828.47 2023-07-27 09:38:51.000 208 21623.48 363.99 42673.68 88888.00 2023-07-27 09:38:52.000 208 21623.52 363.93 42673.63 88888.00 2023-07-27 09:38:53.000 208 21623.53 363.93 42673.65 88888.00 2023-07-27 09:38:54.000 208 21623.52 363.96 42673.71 88888.00 2023-07-27 09:38:55.000 208 21623.51 364.00 42673.77 47828.39 2023-07-27 09:38:56.000 208 21623.50 364.06 42673.80 88888.00 2023-07-27 09:38:57.000 208 21623.46 364.13 42673.79 88888.00 2023-07-27 09:38:58.000 208 21623.38 364.14 42673.78 88888.00 2023-07-27 09:38:59.000 208 21623.28 364.14 42673.77 88888.00 2023-07-27 09:39:00.000 208 21623.22 364.17 42673.77 47828.33 2023-07-27 09:39:01.000 208 21623.20 364.24 42673.77 88888.00 2023-07-27 09:39:02.000 208 21623.19 364.27 42673.75 88888.00 2023-07-27 09:39:03.000 208 21623.17 364.25 42673.74 88888.00 2023-07-27 09:39:04.000 208 21623.15 364.21 42673.74 88888.00 2023-07-27 09:39:05.000 208 21623.17 364.18 42673.72 47828.18 2023-07-27 09:39:06.000 208 21623.23 364.17 42673.66 88888.00 2023-07-27 09:39:07.000 208 21623.35 364.13 42673.60 88888.00 2023-07-27 09:39:08.000 208 21623.51 364.11 42673.56 88888.00 2023-07-27 09:39:09.000 208 21623.69 364.12 42673.56 88888.00 2023-07-27 09:39:10.000 208 21623.86 364.13 42673.55 47828.51 2023-07-27 09:39:11.000 208 21624.03 364.18 42673.54 88888.00 2023-07-27 09:39:12.000 208 21624.20 364.22 42673.51 88888.00 2023-07-27 09:39:13.000 208 21624.33 364.21 42673.48 88888.00 2023-07-27 09:39:14.000 208 21624.40 364.19 42673.50 88888.00 2023-07-27 09:39:15.000 208 21624.40 364.16 42673.58 47828.58 2023-07-27 09:39:16.000 208 21624.38 364.16 42673.62 88888.00 2023-07-27 09:39:17.000 208 21624.32 364.19 42673.62 88888.00 2023-07-27 09:39:18.000 208 21624.25 364.26 42673.59 88888.00 2023-07-27 09:39:19.000 208 21624.16 364.36 42673.59 88888.00 2023-07-27 09:39:20.000 208 21624.03 364.45 42673.63 47828.60 2023-07-27 09:39:21.000 208 21623.91 364.50 42673.71 88888.00 2023-07-27 09:39:22.000 208 21623.81 364.60 42673.84 88888.00 2023-07-27 09:39:23.000 208 21623.69 364.75 42673.96 88888.00 2023-07-27 09:39:24.000 208 21623.53 364.87 42674.00 88888.00 2023-07-27 09:39:25.000 208 21623.33 364.93 42674.00 99999.00 2023-07-27 09:39:26.000 208 21623.16 364.93 42674.02 99999.00 2023-07-27 09:39:27.000 208 21623.05 364.91 42674.02 99999.00 2023-07-27 09:39:28.000 208 21622.99 364.90 42673.98 99999.00 2023-07-27 09:39:29.000 208 21622.99 364.87 42673.91 99999.00 2023-07-27 09:39:30.000 208 21623.04 364.77 42673.87 99999.00 2023-07-27 09:39:31.000 208 21623.12 364.61 42673.84 99999.00 2023-07-27 09:39:32.000 208 21623.25 364.45 42673.76 99999.00 2023-07-27 09:39:33.000 208 21623.43 364.33 42673.66 99999.00 2023-07-27 09:39:34.000 208 21623.62 364.24 42673.62 99999.00 2023-07-27 09:39:35.000 208 21623.79 364.19 42673.62 47828.43 2023-07-27 09:39:36.000 208 21623.92 364.20 42673.59 88888.00 2023-07-27 09:39:37.000 208 21623.98 364.21 42673.56 88888.00 2023-07-27 09:39:38.000 208 21623.95 364.19 42673.53 88888.00 2023-07-27 09:39:39.000 208 21623.85 364.17 42673.55 88888.00 2023-07-27 09:39:40.000 208 21623.74 364.15 42673.61 47828.29 2023-07-27 09:39:41.000 208 21623.61 364.12 42673.66 88888.00 2023-07-27 09:39:42.000 208 21623.49 364.09 42673.65 88888.00 2023-07-27 09:39:43.000 208 21623.35 364.06 42673.62 88888.00 2023-07-27 09:39:44.000 208 21623.14 364.04 42673.61 88888.00 2023-07-27 09:39:45.000 208 21622.91 364.03 42673.63 99999.00 2023-07-27 09:39:46.000 208 21622.75 364.04 42673.67 99999.00 2023-07-27 09:39:47.000 208 21622.61 364.05 42673.69 99999.00 2023-07-27 09:39:48.000 208 21622.44 364.02 42673.68 99999.00 2023-07-27 09:39:49.000 208 21622.29 363.98 42673.66 99999.00 2023-07-27 09:39:50.000 208 21622.20 363.95 42673.65 99999.00 2023-07-27 09:39:51.000 208 21622.17 363.95 42673.62 99999.00 2023-07-27 09:39:52.000 208 21622.22 363.96 42673.61 99999.00 2023-07-27 09:39:53.000 208 21622.37 363.99 42673.59 99999.00 2023-07-27 09:39:54.000 208 21622.54 364.00 42673.54 99999.00 2023-07-27 09:39:55.000 208 21622.68 363.98 42673.53 47828.00 2023-07-27 09:39:56.000 208 21622.81 363.95 42673.51 88888.00 2023-07-27 09:39:57.000 208 21622.99 363.87 42673.45 88888.00 2023-07-27 09:39:58.000 208 21623.19 363.78 42673.38 88888.00 2023-07-27 09:39:59.000 208 21623.40 363.74 42673.33 88888.00 2023-07-27 09:40:00.000 208 21623.58 363.68 42673.31 47828.13 2023-07-27 09:40:01.000 208 21623.76 363.56 42673.31 88888.00 2023-07-27 09:40:02.000 208 21623.97 363.44 42673.28 88888.00 2023-07-27 09:40:03.000 208 21624.13 363.39 42673.27 88888.00 2023-07-27 09:40:04.000 208 21624.22 363.43 42673.32 88888.00 2023-07-27 09:40:05.000 208 21624.24 363.53 42673.38 47828.48 2023-07-27 09:40:06.000 208 21624.21 363.65 42673.45 88888.00 2023-07-27 09:40:07.000 208 21624.08 363.77 42673.53 88888.00 2023-07-27 09:40:08.000 208 21623.89 363.90 42673.59 88888.00 2023-07-27 09:40:09.000 208 21623.73 364.02 42673.61 88888.00 2023-07-27 09:40:10.000 208 21623.59 364.10 42673.64 47828.22 2023-07-27 09:40:11.000 208 21623.44 364.13 42673.68 88888.00 2023-07-27 09:40:12.000 208 21623.30 364.18 42673.70 88888.00 2023-07-27 09:40:13.000 208 21623.13 364.19 42673.66 88888.00 2023-07-27 09:40:14.000 208 21622.98 364.15 42673.61 88888.00 2023-07-27 09:40:15.000 208 21622.90 364.10 42673.56 99999.00 2023-07-27 09:40:16.000 208 21622.94 364.07 42673.52 99999.00 2023-07-27 09:40:17.000 208 21623.02 363.99 42673.47 99999.00 2023-07-27 09:40:18.000 208 21623.11 363.87 42673.43 99999.00 2023-07-27 09:40:19.000 208 21623.28 363.78 42673.38 99999.00 2023-07-27 09:40:20.000 208 21623.51 363.70 42673.30 47828.10 2023-07-27 09:40:21.000 208 21623.71 363.63 42673.24 88888.00 2023-07-27 09:40:22.000 208 21623.90 363.61 42673.22 88888.00 2023-07-27 09:40:23.000 208 21624.10 363.62 42673.22 88888.00 2023-07-27 09:40:24.000 208 21624.31 363.59 42673.18 88888.00 2023-07-27 09:40:25.000 208 21624.46 363.57 42673.11 47828.47 2023-07-27 09:40:26.000 208 21624.52 363.58 42673.11 88888.00 2023-07-27 09:40:27.000 208 21624.54 363.63 42673.19 88888.00 2023-07-27 09:40:28.000 208 21624.51 363.72 42673.30 88888.00 2023-07-27 09:40:29.000 208 21624.37 363.83 42673.38 88888.00 2023-07-27 09:40:30.000 208 21624.15 363.94 42673.46 47828.42 2023-07-27 09:40:31.000 208 21623.88 364.00 42673.52 88888.00 2023-07-27 09:40:32.000 208 21623.60 364.08 42673.59 88888.00 2023-07-27 09:40:33.000 208 21623.32 364.19 42673.65 88888.00 2023-07-27 09:40:34.000 208 21623.02 364.30 42673.72 88888.00 2023-07-27 09:40:35.000 208 21622.69 364.43 42673.81 99999.00 2023-07-27 09:40:36.000 208 21622.49 364.56 42673.89 99999.00 2023-07-27 09:40:37.000 208 21622.40 364.65 42673.92 99999.00 2023-07-27 09:40:38.000 208 21622.29 364.67 42673.84 99999.00 2023-07-27 09:40:39.000 208 21622.21 364.65 42673.75 99999.00 2023-07-27 09:40:40.000 208 21622.30 364.60 42673.71 99999.00 2023-07-27 09:40:41.000 208 21622.51 364.54 42673.68 99999.00 2023-07-27 09:40:42.000 208 21622.72 364.47 42673.61 99999.00 2023-07-27 09:40:43.000 208 21622.92 364.40 42673.53 99999.00 2023-07-27 09:40:44.000 208 21623.20 364.31 42673.49 99999.00 2023-07-27 09:40:45.000 208 21623.55 364.24 42673.46 47828.28 2023-07-27 09:40:46.000 208 21623.88 364.17 42673.43 88888.00 2023-07-27 09:40:47.000 208 21624.14 364.08 42673.41 88888.00 2023-07-27 09:40:48.000 208 21624.33 364.02 42673.40 88888.00 2023-07-27 09:40:49.000 208 21624.46 364.01 42673.39 88888.00 2023-07-27 09:40:50.000 208 21624.53 364.01 42673.41 47828.59 2023-07-27 09:40:51.000 208 21624.56 364.05 42673.46 88888.00 2023-07-27 09:40:52.000 208 21624.56 364.13 42673.52 88888.00 2023-07-27 09:40:53.000 208 21624.46 364.22 42673.60 88888.00 2023-07-27 09:40:54.000 208 21624.30 364.30 42673.66 88888.00 2023-07-27 09:40:55.000 208 21624.09 364.32 42673.70 99999.00 2023-07-27 09:40:56.000 208 21623.85 364.27 42673.71 99999.00 2023-07-27 09:40:57.000 208 21623.63 364.22 42673.70 99999.00 2023-07-27 09:40:58.000 208 21623.41 364.23 42673.71 99999.00 2023-07-27 09:40:59.000 208 21623.21 364.29 42673.75 99999.00 2023-07-27 09:41:00.000 208 21623.03 364.29 42673.78 99999.00 2023-07-27 09:41:01.000 208 21622.87 364.23 42673.79 99999.00 2023-07-27 09:41:02.000 208 21622.76 364.22 42673.76 99999.00 2023-07-27 09:41:03.000 208 21622.72 364.28 42673.71 99999.00 2023-07-27 09:41:04.000 208 21622.74 364.33 42673.69 99999.00 2023-07-27 09:41:05.000 208 21622.78 364.31 42673.67 47827.54 2023-07-27 09:41:06.000 208 21622.84 364.28 42673.63 88888.00 2023-07-27 09:41:07.000 208 21622.92 364.27 42673.57 88888.00 2023-07-27 09:41:08.000 208 21623.03 364.28 42673.50 88888.00 2023-07-27 09:41:09.000 208 21623.25 364.26 42673.43 88888.00 2023-07-27 09:41:10.000 208 21623.57 364.18 42673.37 47828.13 2023-07-27 09:41:11.000 208 21623.87 364.05 42673.29 88888.00 2023-07-27 09:41:12.000 208 21624.14 363.92 42673.21 88888.00 2023-07-27 09:41:13.000 208 21624.44 363.80 42673.19 88888.00 2023-07-27 09:41:14.000 208 21624.74 363.70 42673.18 88888.00 2023-07-27 09:41:15.000 208 21624.93 363.69 42673.17 47828.62 2023-07-27 09:41:16.000 208 21625.04 363.80 42673.18 88888.00 2023-07-27 09:41:17.000 208 21625.07 364.01 42673.22 88888.00 2023-07-27 09:41:18.000 208 21625.02 364.22 42673.31 88888.00 2023-07-27 09:41:19.000 208 21624.90 364.40 42673.41 88888.00 2023-07-27 09:41:20.000 208 21624.69 364.59 42673.50 99999.00 2023-07-27 09:41:21.000 208 21624.45 364.81 42673.59 99999.00 2023-07-27 09:41:22.000 208 21624.22 364.94 42673.71 99999.00 2023-07-27 09:41:23.000 208 21623.97 364.95 42673.79 99999.00 2023-07-27 09:41:24.000 208 21623.66 364.93 42673.81 99999.00 2023-07-27 09:41:25.000 208 21623.35 364.87 42673.80 99999.00 2023-07-27 09:41:26.000 208 21623.10 364.74 42673.79 99999.00 2023-07-27 09:41:27.000 208 21622.92 364.60 42673.77 99999.00 2023-07-27 09:41:28.000 208 21622.82 364.47 42673.69 99999.00 2023-07-27 09:41:29.000 208 21622.77 364.37 42673.62 99999.00 2023-07-27 09:41:30.000 208 21622.74 364.31 42673.59 47827.89 2023-07-27 09:41:31.000 208 21622.75 364.23 42673.53 88888.00 2023-07-27 09:41:32.000 208 21622.81 364.09 42673.41 88888.00 2023-07-27 09:41:33.000 208 21622.93 363.94 42673.34 88888.00 2023-07-27 09:41:34.000 208 21623.14 363.85 42673.34 88888.00 2023-07-27 09:41:35.000 208 21623.36 363.86 42673.30 47827.84 2023-07-27 09:41:36.000 208 21623.57 363.86 42673.21 88888.00 2023-07-27 09:41:37.000 208 21623.82 363.81 42673.14 88888.00 2023-07-27 09:41:38.000 208 21624.16 363.78 42673.09 88888.00 2023-07-27 09:41:39.000 208 21624.47 363.79 42673.06 88888.00 2023-07-27 09:41:40.000 208 21624.65 363.82 42673.08 99999.00 2023-07-27 09:41:41.000 208 21624.72 363.89 42673.14 99999.00 2023-07-27 09:41:42.000 208 21624.72 364.04 42673.25 99999.00 2023-07-27 09:41:43.000 208 21624.61 364.27 42673.37 99999.00 2023-07-27 09:41:44.000 208 21624.37 364.51 42673.44 99999.00 2023-07-27 09:41:45.000 208 21624.03 364.74 42673.54 47828.43 2023-07-27 09:41:46.000 208 21623.66 364.95 42673.67 88888.00 2023-07-27 09:41:47.000 208 21623.31 365.14 42673.79 88888.00 2023-07-27 09:41:48.000 208 21623.03 365.28 42673.87 88888.00 2023-07-27 09:41:49.000 208 21622.83 365.34 42673.95 88888.00 2023-07-27 09:41:50.000 208 21622.69 365.35 42673.98 47828.20 2023-07-27 09:41:51.000 208 21622.65 365.31 42673.94 88888.00 2023-07-27 09:41:52.000 208 21622.73 365.23 42673.88 88888.00 2023-07-27 09:41:53.000 208 21622.84 365.08 42673.83 88888.00 2023-07-27 09:41:54.000 208 21623.00 364.88 42673.79 88888.00 2023-07-27 09:41:55.000 208 21623.24 364.74 42673.70 47828.28 2023-07-27 09:41:56.000 208 21623.48 364.64 42673.62 88888.00 2023-07-27 09:41:57.000 208 21623.65 364.51 42673.57 88888.00 2023-07-27 09:41:58.000 208 21623.76 364.42 42673.56 88888.00 2023-07-27 09:41:59.000 208 21623.85 364.42 42673.56 88888.00 2023-07-27 09:42:00.000 208 21623.90 364.49 42673.55 47828.49 2023-07-27 09:42:01.000 208 21623.95 364.58 42673.54 88888.00 2023-07-27 09:42:02.000 208 21624.02 364.67 42673.57 88888.00 2023-07-27 09:42:03.000 208 21624.06 364.71 42673.62 88888.00 2023-07-27 09:42:04.000 208 21624.03 364.75 42673.64 88888.00 2023-07-27 09:42:05.000 208 21623.95 364.82 42673.64 99999.00 2023-07-27 09:42:06.000 208 21623.84 364.86 42673.66 99999.00 2023-07-27 09:42:07.000 208 21623.77 364.90 42673.65 99999.00 2023-07-27 09:42:08.000 208 21623.72 364.96 42673.63 99999.00 2023-07-27 09:42:09.000 208 21623.61 365.00 42673.65 99999.00 2023-07-27 09:42:10.000 208 21623.49 365.02 42673.73 47828.36 2023-07-27 09:42:11.000 208 21623.38 365.06 42673.79 88888.00 2023-07-27 09:42:12.000 208 21623.23 365.04 42673.76 88888.00 2023-07-27 09:42:13.000 208 21623.09 364.97 42673.71 88888.00 2023-07-27 09:42:14.000 208 21623.02 364.93 42673.71 88888.00 2023-07-27 09:42:15.000 208 21623.03 364.93 42673.71 47828.27 2023-07-27 09:42:16.000 208 21623.04 364.95 42673.68 88888.00 2023-07-27 09:42:17.000 208 21623.04 364.95 42673.62 88888.00 2023-07-27 09:42:18.000 208 21623.06 364.94 42673.61 88888.00 2023-07-27 09:42:19.000 208 21623.07 364.93 42673.66 88888.00 2023-07-27 09:42:20.000 208 21623.06 364.92 42673.74 47828.26 2023-07-27 09:42:21.000 208 21623.05 364.89 42673.73 88888.00 2023-07-27 09:42:22.000 208 21623.05 364.87 42673.69 88888.00 2023-07-27 09:42:23.000 208 21623.04 364.84 42673.67 88888.00 2023-07-27 09:42:24.000 208 21623.02 364.75 42673.65 88888.00 2023-07-27 09:42:25.000 208 21622.99 364.65 42673.64 47828.10 2023-07-27 09:42:26.000 208 21622.97 364.60 42673.65 88888.00 2023-07-27 09:42:27.000 208 21623.02 364.62 42673.67 88888.00 2023-07-27 09:42:28.000 208 21623.08 364.66 42673.68 88888.00 2023-07-27 09:42:29.000 208 21623.11 364.68 42673.69 88888.00 2023-07-27 09:42:30.000 208 21623.18 364.69 42673.70 99999.00 2023-07-27 09:42:31.000 208 21623.32 364.67 42673.68 99999.00 2023-07-27 09:42:32.000 208 21623.47 364.64 42673.66 99999.00 2023-07-27 09:42:33.000 208 21623.60 364.60 42673.66 99999.00 2023-07-27 09:42:34.000 208 21623.74 364.54 42673.68 99999.00 2023-07-27 09:42:35.000 208 21623.89 364.51 42673.64 99999.00 2023-07-27 09:42:36.000 208 21624.02 364.51 42673.55 99999.00 2023-07-27 09:42:37.000 208 21624.11 364.45 42673.50 99999.00 2023-07-27 09:42:38.000 208 21624.13 364.33 42673.48 99999.00 2023-07-27 09:42:39.000 208 21624.14 364.22 42673.44 99999.00 2023-07-27 09:42:40.000 208 21624.16 364.12 42673.38 47829.27 2023-07-27 09:42:41.000 208 21624.15 364.05 42673.38 88888.00 2023-07-27 09:42:42.000 208 21624.09 364.02 42673.41 88888.00 2023-07-27 09:42:43.000 208 21624.02 364.07 42673.41 88888.00 2023-07-27 09:42:44.000 208 21623.93 364.14 42673.40 88888.00 2023-07-27 09:42:45.000 208 21623.82 364.20 42673.45 47828.28 2023-07-27 09:42:46.000 208 21623.68 364.35 42673.52 88888.00 2023-07-27 09:42:47.000 208 21623.55 364.53 42673.56 88888.00 2023-07-27 09:42:48.000 208 21623.43 364.69 42673.57 88888.00 2023-07-27 09:42:49.000 208 21623.32 364.86 42673.59 88888.00 2023-07-27 09:42:50.000 208 21623.20 365.03 42673.59 99999.00 2023-07-27 09:42:51.000 208 21623.03 365.11 42673.57 99999.00 2023-07-27 09:42:52.000 208 21622.91 365.13 42673.60 99999.00 2023-07-27 09:42:53.000 208 21622.88 365.16 42673.69 99999.00 2023-07-27 09:42:54.000 208 21622.87 365.19 42673.73 99999.00 2023-07-27 09:42:55.000 208 21622.89 365.15 42673.72 99999.00 2023-07-27 09:42:56.000 208 21622.97 365.05 42673.67 99999.00 2023-07-27 09:42:57.000 208 21623.06 364.96 42673.57 99999.00 2023-07-27 09:42:58.000 208 21623.19 364.91 42673.50 99999.00 2023-07-27 09:42:59.000 208 21623.37 364.88 42673.49 99999.00 2023-07-27 09:43:00.000 208 21623.53 364.81 42673.48 99999.00 2023-07-27 09:43:01.000 208 21623.68 364.73 42673.48 99999.00 2023-07-27 09:43:02.000 208 21623.88 364.65 42673.47 99999.00 2023-07-27 09:43:03.000 208 21624.10 364.56 42673.43 99999.00 2023-07-27 09:43:04.000 208 21624.28 364.46 42673.41 99999.00 2023-07-27 09:43:05.000 208 21624.43 364.36 42673.43 47829.05 2023-07-27 09:43:06.000 208 21624.56 364.28 42673.41 88888.00 2023-07-27 09:43:07.000 208 21624.65 364.22 42673.33 88888.00 2023-07-27 09:43:08.000 208 21624.68 364.15 42673.25 88888.00 2023-07-27 09:43:09.000 208 21624.67 364.11 42673.23 88888.00 2023-07-27 09:43:10.000 208 21624.65 364.12 42673.24 47828.56 2023-07-27 09:43:11.000 208 21624.62 364.13 42673.26 88888.00 2023-07-27 09:43:12.000 208 21624.58 364.14 42673.26 88888.00 2023-07-27 09:43:13.000 208 21624.49 364.23 42673.26 88888.00 2023-07-27 09:43:14.000 208 21624.39 364.36 42673.30 88888.00 2023-07-27 09:43:15.000 208 21624.28 364.48 42673.34 99999.00 2023-07-27 09:43:16.000 208 21624.11 364.61 42673.34 99999.00 2023-07-27 09:43:17.000 208 21623.93 364.76 42673.34 99999.00 2023-07-27 09:43:18.000 208 21623.76 364.87 42673.37 99999.00 2023-07-27 09:43:19.000 208 21623.55 364.93 42673.43 99999.00 2023-07-27 09:43:20.000 208 21623.32 364.99 42673.49 47827.95 2023-07-27 09:43:21.000 208 21623.16 365.09 42673.53 88888.00 2023-07-27 09:43:22.000 208 21623.07 365.13 42673.51 88888.00 2023-07-27 09:43:23.000 208 21623.00 365.09 42673.47 88888.00 2023-07-27 09:43:24.000 208 21622.99 365.06 42673.47 88888.00 2023-07-27 09:43:25.000 208 21623.06 365.09 42673.48 47828.73 2023-07-27 09:43:26.000 208 21623.21 365.14 42673.47 88888.00 2023-07-27 09:43:27.000 208 21623.38 365.14 42673.45 88888.00 2023-07-27 09:43:28.000 208 21623.50 365.06 42673.44 88888.00 2023-07-27 09:43:29.000 208 21623.60 364.97 42673.40 88888.00 2023-07-27 09:43:30.000 208 21623.71 364.89 42673.34 47828.22 2023-07-27 09:43:31.000 208 21623.80 364.84 42673.31 88888.00 2023-07-27 09:43:32.000 208 21623.89 364.85 42673.32 88888.00 2023-07-27 09:43:33.000 208 21623.96 364.88 42673.34 88888.00 2023-07-27 09:43:34.000 208 21623.98 364.88 42673.34 88888.00 2023-07-27 09:43:35.000 208 21623.94 364.84 42673.39 47828.33 2023-07-27 09:43:36.000 208 21623.81 364.85 42673.46 88888.00 2023-07-27 09:43:37.000 208 21623.60 364.95 42673.47 88888.00 2023-07-27 09:43:38.000 208 21623.39 365.09 42673.52 88888.00 2023-07-27 09:43:39.000 208 21623.17 365.27 42673.67 88888.00 2023-07-27 09:43:40.000 208 21622.90 365.46 42673.82 99999.00 2023-07-27 09:43:41.000 208 21622.56 365.61 42673.88 99999.00 2023-07-27 09:43:42.000 208 21622.24 365.73 42673.92 99999.00 2023-07-27 09:43:43.000 208 21622.01 365.82 42673.94 99999.00 2023-07-27 09:43:44.000 208 21621.88 365.85 42673.91 99999.00 2023-07-27 09:43:45.000 208 21621.82 365.80 42673.88 47827.69 2023-07-27 09:43:46.000 208 21621.81 365.67 42673.82 88888.00 2023-07-27 09:43:47.000 208 21621.85 365.51 42673.74 88888.00 2023-07-27 09:43:48.000 208 21621.97 365.34 42673.69 88888.00 2023-07-27 09:43:49.000 208 21622.14 365.13 42673.61 88888.00 2023-07-27 09:43:50.000 208 21622.35 364.94 42673.51 47828.50 2023-07-27 09:43:51.000 208 21622.60 364.77 42673.43 88888.00 2023-07-27 09:43:52.000 208 21622.90 364.57 42673.36 88888.00 2023-07-27 09:43:53.000 208 21623.23 364.38 42673.29 88888.00 2023-07-27 09:43:54.000 208 21623.52 364.25 42673.21 88888.00 2023-07-27 09:43:55.000 208 21623.79 364.16 42673.14 47828.07 2023-07-27 09:43:56.000 208 21624.06 364.13 42673.12 88888.00 2023-07-27 09:43:57.000 208 21624.28 364.16 42673.12 88888.00 2023-07-27 09:43:58.000 208 21624.37 364.22 42673.14 88888.00 2023-07-27 09:43:59.000 208 21624.40 364.28 42673.19 88888.00 2023-07-27 09:44:00.000 208 21624.40 364.33 42673.24 99999.00 2023-07-27 09:44:01.000 208 21624.36 364.40 42673.27 99999.00 2023-07-27 09:44:02.000 208 21624.26 364.52 42673.32 99999.00 2023-07-27 09:44:03.000 208 21624.15 364.62 42673.38 99999.00 2023-07-27 09:44:04.000 208 21624.03 364.68 42673.43 99999.00 2023-07-27 09:44:05.000 208 21623.84 364.70 42673.45 47828.11 2023-07-27 09:44:06.000 208 21623.60 364.71 42673.46 88888.00 2023-07-27 09:44:07.000 208 21623.42 364.72 42673.46 88888.00 2023-07-27 09:44:08.000 208 21623.28 364.70 42673.47 88888.00 2023-07-27 09:44:09.000 208 21623.15 364.64 42673.46 88888.00 2023-07-27 09:44:10.000 208 21623.07 364.57 42673.40 47827.84 2023-07-27 09:44:11.000 208 21623.02 364.50 42673.32 88888.00 2023-07-27 09:44:12.000 208 21623.04 364.44 42673.26 88888.00 2023-07-27 09:44:13.000 208 21623.18 364.38 42673.26 88888.00 2023-07-27 09:44:14.000 208 21623.36 364.30 42673.24 88888.00 2023-07-27 09:44:15.000 208 21623.53 364.23 42673.18 47827.95 2023-07-27 09:44:16.000 208 21623.71 364.17 42673.15 88888.00 2023-07-27 09:44:17.000 208 21623.88 364.16 42673.16 88888.00 2023-07-27 09:44:18.000 208 21624.03 364.23 42673.17 88888.00 2023-07-27 09:44:19.000 208 21624.13 364.33 42673.15 88888.00 2023-07-27 09:44:20.000 208 21624.16 364.39 42673.14 47828.19 2023-07-27 09:44:21.000 208 21624.17 364.43 42673.18 88888.00 2023-07-27 09:44:22.000 208 21624.16 364.50 42673.22 88888.00 2023-07-27 09:44:23.000 208 21624.11 364.58 42673.22 88888.00 2023-07-27 09:44:24.000 208 21624.06 364.60 42673.21 88888.00 2023-07-27 09:44:25.000 208 21623.98 364.55 42673.20 47828.05 2023-07-27 09:44:26.000 208 21623.88 364.51 42673.20 88888.00 2023-07-27 09:44:27.000 208 21623.78 364.52 42673.20 88888.00 2023-07-27 09:44:28.000 208 21623.71 364.53 42673.21 88888.00 2023-07-27 09:44:29.000 208 21623.68 364.54 42673.24 88888.00 2023-07-27 09:44:30.000 208 21623.64 364.60 42673.27 99999.00 2023-07-27 09:44:31.000 208 21623.56 364.65 42673.24 99999.00 2023-07-27 09:44:32.000 208 21623.48 364.66 42673.23 99999.00 2023-07-27 09:44:33.000 208 21623.42 364.65 42673.23 99999.00 2023-07-27 09:44:34.000 208 21623.36 364.60 42673.24 99999.00 2023-07-27 09:44:35.000 208 21623.35 364.50 42673.23 47827.60 2023-07-27 09:44:36.000 208 21623.37 364.38 42673.18 88888.00 2023-07-27 09:44:37.000 208 21623.39 364.31 42673.10 88888.00 2023-07-27 09:44:38.000 208 21623.42 364.28 42673.06 88888.00 2023-07-27 09:44:39.000 208 21623.44 364.26 42673.04 88888.00 2023-07-27 09:44:40.000 208 21623.44 364.22 42673.02 47827.69 2023-07-27 09:44:41.000 208 21623.42 364.17 42673.00 88888.00 2023-07-27 09:44:42.000 208 21623.38 364.11 42672.99 88888.00 2023-07-27 09:44:43.000 208 21623.35 364.04 42672.99 88888.00 2023-07-27 09:44:44.000 208 21623.31 363.99 42672.98 88888.00 2023-07-27 09:44:45.000 208 21623.23 363.97 42672.98 47827.51 2023-07-27 09:44:46.000 208 21623.15 364.01 42673.00 88888.00 2023-07-27 09:44:47.000 208 21623.06 364.07 42673.02 88888.00 2023-07-27 09:44:48.000 208 21622.97 364.15 42673.04 88888.00 2023-07-27 09:44:49.000 208 21622.90 364.26 42673.06 88888.00 2023-07-27 09:44:50.000 208 21622.85 364.37 42673.07 99999.00 2023-07-27 09:44:51.000 208 21622.81 364.45 42673.11 99999.00 2023-07-27 09:44:52.000 208 21622.80 364.53 42673.15 99999.00 2023-07-27 09:44:53.000 208 21622.78 364.61 42673.18 99999.00 2023-07-27 09:44:54.000 208 21622.75 364.66 42673.18 99999.00 2023-07-27 09:44:55.000 208 21622.77 364.69 42673.18 99999.00 2023-07-27 09:44:56.000 208 21622.85 364.72 42673.19 99999.00 2023-07-27 09:44:57.000 208 21622.96 364.73 42673.23 99999.00 2023-07-27 09:44:58.000 208 21623.03 364.69 42673.27 99999.00 2023-07-27 09:44:59.000 208 21623.08 364.60 42673.28 99999.00 2023-07-27 09:45:00.000 208 21623.12 364.54 42673.22 47827.60 2023-07-27 09:45:01.000 208 21623.17 364.48 42673.16 88888.00 2023-07-27 09:45:02.000 208 21623.26 364.40 42673.16 88888.00 2023-07-27 09:45:03.000 208 21623.32 364.39 42673.22 88888.00 2023-07-27 09:45:04.000 208 21623.30 364.44 42673.28 88888.00 2023-07-27 09:45:05.000 208 21623.26 364.48 42673.32 47827.74 2023-07-27 09:45:06.000 208 21623.30 364.48 42673.34 88888.00 2023-07-27 09:45:07.000 208 21623.35 364.48 42673.36 88888.00 2023-07-27 09:45:08.000 208 21623.38 364.52 42673.34 88888.00 2023-07-27 09:45:09.000 208 21623.41 364.61 42673.33 88888.00 2023-07-27 09:45:10.000 208 21623.45 364.69 42673.32 99999.00 2023-07-27 09:45:11.000 208 21623.47 364.67 42673.31 99999.00 2023-07-27 09:45:12.000 208 21623.47 364.56 42673.30 99999.00 2023-07-27 09:45:13.000 208 21623.48 364.45 42673.29 99999.00 2023-07-27 09:45:14.000 208 21623.50 364.40 42673.26 99999.00 2023-07-27 09:45:15.000 208 21623.49 364.35 42673.19 99999.00 2023-07-27 09:45:16.000 208 21623.43 364.27 42673.14 99999.00 2023-07-27 09:45:17.000 208 21623.38 364.19 42673.12 99999.00 2023-07-27 09:45:18.000 208 21623.37 364.14 42673.06 99999.00 2023-07-27 09:45:19.000 208 21623.39 364.14 42673.00 99999.00 2023-07-27 09:45:20.000 208 21623.37 364.18 42672.96 47827.64 2023-07-27 09:45:21.000 208 21623.28 364.19 42672.98 88888.00 2023-07-27 09:45:22.000 208 21623.18 364.20 42673.01 88888.00 2023-07-27 09:45:23.000 208 21623.12 364.25 42673.02 88888.00 2023-07-27 09:45:24.000 208 21623.07 364.32 42673.01 88888.00 2023-07-27 09:45:25.000 208 21622.98 364.38 42673.02 47827.49 2023-07-27 09:45:26.000 208 21622.93 364.43 42673.02 88888.00 2023-07-27 09:45:27.000 208 21622.93 364.49 42673.02 88888.00 2023-07-27 09:45:28.000 208 21622.93 364.55 42673.06 88888.00 2023-07-27 09:45:29.000 208 21622.89 364.59 42673.10 88888.00 2023-07-27 09:45:30.000 208 21622.86 364.58 42673.12 47827.48 2023-07-27 09:45:31.000 208 21622.92 364.53 42673.14 88888.00 2023-07-27 09:45:32.000 208 21623.03 364.44 42673.16 88888.00 2023-07-27 09:45:33.000 208 21623.14 364.38 42673.14 88888.00 2023-07-27 09:45:34.000 208 21623.28 364.35 42673.11 88888.00 2023-07-27 09:45:35.000 208 21623.49 364.34 42673.07 99999.00 2023-07-27 09:45:36.000 208 21623.68 364.32 42673.06 99999.00 2023-07-27 09:45:37.000 208 21623.81 364.29 42673.04 99999.00 2023-07-27 09:45:38.000 208 21623.91 364.25 42673.05 99999.00 2023-07-27 09:45:39.000 208 21624.00 364.21 42673.06 99999.00 2023-07-27 09:45:40.000 208 21624.08 364.19 42673.06 99999.00 2023-07-27 09:45:41.000 208 21624.09 364.20 42673.05 99999.00 2023-07-27 09:45:42.000 208 21624.02 364.19 42673.04 99999.00 2023-07-27 09:45:43.000 208 21623.89 364.15 42673.03 99999.00 2023-07-27 09:45:44.000 208 21623.72 364.13 42673.01 99999.00 2023-07-27 09:45:45.000 208 21623.53 364.14 42673.00 47827.53 2023-07-27 09:45:46.000 208 21623.36 364.15 42673.00 88888.00 2023-07-27 09:45:47.000 208 21623.22 364.16 42673.02 88888.00 2023-07-27 09:45:48.000 208 21623.05 364.15 42673.02 88888.00 2023-07-27 09:45:49.000 208 21622.91 364.11 42673.00 88888.00 2023-07-27 09:45:50.000 208 21622.83 364.07 42672.96 47827.29 2023-07-27 09:45:51.000 208 21622.78 364.06 42672.92 88888.00 2023-07-27 09:45:52.000 208 21622.73 364.07 42672.89 88888.00 2023-07-27 09:45:53.000 208 21622.74 364.04 42672.89 88888.00 2023-07-27 09:45:54.000 208 21622.82 364.00 42672.86 88888.00 2023-07-27 09:45:55.000 208 21622.92 363.96 42672.79 47827.26 2023-07-27 09:45:56.000 208 21623.02 363.94 42672.71 88888.00 2023-07-27 09:45:57.000 208 21623.19 363.91 42672.66 88888.00 2023-07-27 09:45:58.000 208 21623.40 363.85 42672.62 88888.00 2023-07-27 09:45:59.000 208 21623.61 363.78 42672.57 88888.00 2023-07-27 09:46:00.000 208 21623.79 363.74 42672.55 99999.00 2023-07-27 09:46:01.000 208 21623.91 363.75 42672.55 99999.00 2023-07-27 09:46:02.000 208 21623.99 363.77 42672.56 99999.00 2023-07-27 09:46:03.000 208 21624.08 363.81 42672.59 99999.00 2023-07-27 09:46:04.000 208 21624.14 363.87 42672.62 99999.00 2023-07-27 09:46:05.000 208 21624.06 363.99 42672.67 47826.09 2023-07-27 09:46:06.000 208 21623.94 364.15 42672.78 88888.00 2023-07-27 09:46:07.000 208 21623.88 364.27 42672.89 88888.00 2023-07-27 09:46:08.000 208 21623.84 364.38 42672.94 88888.00 2023-07-27 09:46:09.000 208 21623.75 364.50 42672.95 88888.00 2023-07-27 09:46:10.000 208 21623.61 364.54 42672.99 47827.91 2023-07-27 09:46:11.000 208 21623.43 364.52 42673.03 88888.00 2023-07-27 09:46:12.000 208 21623.28 364.53 42673.02 88888.00 2023-07-27 09:46:13.000 208 21623.21 364.54 42672.98 88888.00 2023-07-27 09:46:14.000 208 21623.16 364.56 42672.99 88888.00 2023-07-27 09:46:15.000 208 21623.04 364.58 42673.02 47827.48 2023-07-27 09:46:16.000 208 21622.86 364.60 42673.01 88888.00 2023-07-27 09:46:17.000 208 21622.75 364.63 42672.98 88888.00 2023-07-27 09:46:18.000 208 21622.76 364.62 42672.98 88888.00 2023-07-27 09:46:19.000 208 21622.86 364.61 42672.99 88888.00 2023-07-27 09:46:20.000 208 21622.98 364.63 42673.00 99999.00 2023-07-27 09:46:21.000 208 21623.11 364.63 42672.96 99999.00 2023-07-27 09:46:22.000 208 21623.26 364.57 42672.87 99999.00 2023-07-27 09:46:23.000 208 21623.42 364.47 42672.79 99999.00 2023-07-27 09:46:24.000 208 21623.57 364.36 42672.74 99999.00 2023-07-27 09:46:25.000 208 21623.73 364.27 42672.71 47827.56 2023-07-27 09:46:26.000 208 21623.87 364.20 42672.68 88888.00 2023-07-27 09:46:27.000 208 21623.99 364.12 42672.64 88888.00 2023-07-27 09:46:28.000 208 21624.07 364.05 42672.62 88888.00 2023-07-27 09:46:29.000 208 21624.13 364.02 42672.63 88888.00 2023-07-27 09:46:30.000 208 21624.18 364.01 42672.67 47827.75 2023-07-27 09:46:31.000 208 21624.19 364.03 42672.70 88888.00 2023-07-27 09:46:32.000 208 21624.20 364.08 42672.73 88888.00 2023-07-27 09:46:33.000 208 21624.18 364.10 42672.80 88888.00 2023-07-27 09:46:34.000 208 21624.07 364.12 42672.87 88888.00 2023-07-27 09:46:35.000 208 21623.88 364.20 42672.89 47827.58 2023-07-27 09:46:36.000 208 21623.70 364.28 42672.89 88888.00 2023-07-27 09:46:37.000 208 21623.58 364.26 42672.89 88888.00 2023-07-27 09:46:38.000 208 21623.47 364.17 42672.88 88888.00 2023-07-27 09:46:39.000 208 21623.37 364.08 42672.86 88888.00 2023-07-27 09:46:40.000 208 21623.34 364.01 42672.79 47827.28 2023-07-27 09:46:41.000 208 21623.38 363.94 42672.67 88888.00 2023-07-27 09:46:42.000 208 21623.45 363.85 42672.60 88888.00 2023-07-27 09:46:43.000 208 21623.56 363.74 42672.54 88888.00 2023-07-27 09:46:44.000 208 21623.69 363.62 42672.47 88888.00 2023-07-27 09:46:45.000 208 21623.83 363.55 42672.39 99999.00 2023-07-27 09:46:46.000 208 21624.00 363.52 42672.35 99999.00 2023-07-27 09:46:47.000 208 21624.20 363.52 42672.30 99999.00 2023-07-27 09:46:48.000 208 21624.42 363.53 42672.25 99999.00 2023-07-27 09:46:49.000 208 21624.66 363.56 42672.22 99999.00 2023-07-27 09:46:50.000 208 21624.84 363.61 42672.23 99999.00 2023-07-27 09:46:51.000 208 21624.92 363.74 42672.28 99999.00 2023-07-27 09:46:52.000 208 21624.93 363.89 42672.34 99999.00 2023-07-27 09:46:53.000 208 21624.89 364.00 42672.42 99999.00 2023-07-27 09:46:54.000 208 21624.82 364.08 42672.51 99999.00 2023-07-27 09:46:55.000 208 21624.70 364.22 42672.59 47827.90 2023-07-27 09:46:56.000 208 21624.54 364.40 42672.66 88888.00 2023-07-27 09:46:57.000 208 21624.28 364.56 42672.72 88888.00 2023-07-27 09:46:58.000 208 21623.96 364.66 42672.76 88888.00 2023-07-27 09:46:59.000 208 21623.68 364.69 42672.80 88888.00 2023-07-27 09:47:00.000 208 21623.50 364.68 42672.83 47827.54 2023-07-27 09:47:01.000 208 21623.42 364.70 42672.84 88888.00 2023-07-27 09:47:02.000 208 21623.41 364.74 42672.86 88888.00 2023-07-27 09:47:03.000 208 21623.38 364.69 42672.84 88888.00 2023-07-27 09:47:04.000 208 21623.34 364.55 42672.81 88888.00 2023-07-27 09:47:05.000 208 21623.35 364.40 42672.76 99999.00 2023-07-27 09:47:06.000 208 21623.46 364.29 42672.72 99999.00 2023-07-27 09:47:07.000 208 21623.59 364.23 42672.68 99999.00 2023-07-27 09:47:08.000 208 21623.68 364.15 42672.62 99999.00 2023-07-27 09:47:09.000 208 21623.76 364.08 42672.56 99999.00 2023-07-27 09:47:10.000 208 21623.84 363.99 42672.51 47827.34 2023-07-27 09:47:11.000 208 21623.92 363.89 42672.48 88888.00 2023-07-27 09:47:12.000 208 21624.00 363.79 42672.45 88888.00 2023-07-27 09:47:13.000 208 21624.10 363.72 42672.42 88888.00 2023-07-27 09:47:14.000 208 21624.18 363.72 42672.39 88888.00 2023-07-27 09:47:15.000 208 21624.23 363.75 42672.41 47826.97 2023-07-27 09:47:16.000 208 21624.24 363.74 42672.47 88888.00 2023-07-27 09:47:17.000 208 21624.22 363.70 42672.49 88888.00 2023-07-27 09:47:18.000 208 21624.19 363.68 42672.46 88888.00 2023-07-27 09:47:19.000 208 21624.11 363.71 42672.43 88888.00 2023-07-27 09:47:20.000 208 21623.98 363.75 42672.44 47827.31 2023-07-27 09:47:21.000 208 21623.85 363.74 42672.48 88888.00 2023-07-27 09:47:22.000 208 21623.77 363.78 42672.51 88888.00 2023-07-27 09:47:23.000 208 21623.72 363.90 42672.55 88888.00 2023-07-27 09:47:24.000 208 21623.67 364.00 42672.62 88888.00 2023-07-27 09:47:25.000 208 21623.55 364.01 42672.63 47827.09 2023-07-27 09:47:26.000 208 21623.43 364.00 42672.62 88888.00 2023-07-27 09:47:27.000 208 21623.38 363.98 42672.61 88888.00 2023-07-27 09:47:28.000 208 21623.36 363.93 42672.56 88888.00 2023-07-27 09:47:29.000 208 21623.34 363.89 42672.50 88888.00 2023-07-27 09:47:30.000 208 21623.39 363.86 42672.43 47827.14 2023-07-27 09:47:31.000 208 21623.50 363.80 42672.37 88888.00 2023-07-27 09:47:32.000 208 21623.64 363.77 42672.35 88888.00 2023-07-27 09:47:33.000 208 21623.78 363.75 42672.37 88888.00 2023-07-27 09:47:34.000 208 21623.95 363.72 42672.34 88888.00 2023-07-27 09:47:35.000 208 21624.15 363.72 42672.29 99999.00 2023-07-27 09:47:36.000 208 21624.32 363.74 42672.26 99999.00 2023-07-27 09:47:37.000 208 21624.44 363.74 42672.28 99999.00 2023-07-27 09:47:38.000 208 21624.52 363.75 42672.27 99999.00 2023-07-27 09:47:39.000 208 21624.61 363.82 42672.23 99999.00 2023-07-27 09:47:40.000 208 21624.67 363.93 42672.23 47827.50 2023-07-27 09:47:41.000 208 21624.64 364.04 42672.30 88888.00 2023-07-27 09:47:42.000 208 21624.56 364.16 42672.38 88888.00 2023-07-27 09:47:43.000 208 21624.48 364.30 42672.46 88888.00 2023-07-27 09:47:44.000 208 21624.38 364.40 42672.52 88888.00 2023-07-27 09:47:45.000 208 21624.22 364.42 42672.56 47827.51 2023-07-27 09:47:46.000 208 21624.07 364.40 42672.58 88888.00 2023-07-27 09:47:47.000 208 21623.97 364.44 42672.55 88888.00 2023-07-27 09:47:48.000 208 21623.87 364.49 42672.48 88888.00 2023-07-27 09:47:49.000 208 21623.76 364.50 42672.43 88888.00 2023-07-27 09:47:50.000 208 21623.65 364.44 42672.43 47827.36 2023-07-27 09:47:51.000 208 21623.60 364.34 42672.42 88888.00 2023-07-27 09:47:52.000 208 21623.60 364.27 42672.39 88888.00 2023-07-27 09:47:53.000 208 21623.61 364.21 42672.38 88888.00 2023-07-27 09:47:54.000 208 21623.65 364.12 42672.37 88888.00 2023-07-27 09:47:55.000 208 21623.72 364.03 42672.33 99999.00 2023-07-27 09:47:56.000 208 21623.83 363.93 42672.25 99999.00 2023-07-27 09:47:57.000 208 21623.99 363.83 42672.20 99999.00 2023-07-27 09:47:58.000 208 21624.19 363.73 42672.20 99999.00 2023-07-27 09:47:59.000 208 21624.40 363.64 42672.17 99999.00 2023-07-27 09:48:00.000 208 21624.54 363.55 42672.10 99999.00 2023-07-27 09:48:01.000 208 21624.62 363.50 42672.04 99999.00 2023-07-27 09:48:02.000 208 21624.66 363.51 42672.04 99999.00 2023-07-27 09:48:03.000 208 21624.72 363.55 42672.08 99999.00 2023-07-27 09:48:04.000 208 21624.78 363.60 42672.12 99999.00 2023-07-27 09:48:05.000 208 21624.80 363.67 42672.14 47828.06 2023-07-27 09:48:06.000 208 21624.68 363.78 42672.18 88888.00 2023-07-27 09:48:07.000 208 21624.49 363.91 42672.22 88888.00 2023-07-27 09:48:08.000 208 21624.33 363.98 42672.27 88888.00 2023-07-27 09:48:09.000 208 21624.20 364.00 42672.30 88888.00 2023-07-27 09:48:10.000 208 21624.05 364.00 42672.30 47827.23 2023-07-27 09:48:11.000 208 21623.88 364.02 42672.30 88888.00 2023-07-27 09:48:12.000 208 21623.76 364.03 42672.31 88888.00 2023-07-27 09:48:13.000 208 21623.72 364.00 42672.30 88888.00 2023-07-27 09:48:14.000 208 21623.74 363.96 42672.27 88888.00 2023-07-27 09:48:15.000 208 21623.79 363.93 42672.27 47827.05 2023-07-27 09:48:16.000 208 21623.85 363.90 42672.26 88888.00 2023-07-27 09:48:17.000 208 21623.92 363.86 42672.19 88888.00 2023-07-27 09:48:18.000 208 21623.94 363.83 42672.10 88888.00 2023-07-27 09:48:19.000 208 21623.96 363.78 42672.05 88888.00 2023-07-27 09:48:20.000 208 21624.09 363.72 42672.05 47827.15 2023-07-27 09:48:21.000 208 21624.30 363.69 42672.08 88888.00 2023-07-27 09:48:22.000 208 21624.46 363.68 42672.11 88888.00 2023-07-27 09:48:23.000 208 21624.54 363.68 42672.09 88888.00 2023-07-27 09:48:24.000 208 21624.59 363.69 42672.04 88888.00 2023-07-27 09:48:25.000 208 21624.68 363.71 42672.00 47827.42 2023-07-27 09:48:26.000 208 21624.74 363.76 42671.99 88888.00 2023-07-27 09:48:27.000 208 21624.76 363.84 42672.00 88888.00 2023-07-27 09:48:28.000 208 21624.74 363.88 42672.02 88888.00 2023-07-27 09:48:29.000 208 21624.75 363.91 42672.01 88888.00 2023-07-27 09:48:30.000 208 21624.73 363.95 42672.01 47827.30 2023-07-27 09:48:31.000 208 21624.66 363.98 42672.02 88888.00 2023-07-27 09:48:32.000 208 21624.56 363.96 42672.00 88888.00 2023-07-27 09:48:33.000 208 21624.46 363.89 42671.98 88888.00 2023-07-27 09:48:34.000 208 21624.36 363.80 42671.96 88888.00 2023-07-27 09:48:35.000 208 21624.30 363.75 42671.94 47827.24 2023-07-27 09:48:36.000 208 21624.24 363.71 42671.89 88888.00 2023-07-27 09:48:37.000 208 21624.15 363.69 42671.83 88888.00 2023-07-27 09:48:38.000 208 21624.07 363.67 42671.83 88888.00 2023-07-27 09:48:39.000 208 21624.03 363.67 42671.88 88888.00 2023-07-27 09:48:40.000 208 21624.05 363.70 42671.89 99999.00 2023-07-27 09:48:41.000 208 21624.09 363.76 42671.88 99999.00 2023-07-27 09:48:42.000 208 21624.09 363.83 42671.89 99999.00 2023-07-27 09:48:43.000 208 21624.07 363.87 42671.93 99999.00 2023-07-27 09:48:44.000 208 21624.10 363.88 42671.98 99999.00 2023-07-27 09:48:45.000 208 21624.15 363.87 42671.99 47827.02 2023-07-27 09:48:46.000 208 21624.20 363.82 42671.94 88888.00 2023-07-27 09:48:47.000 208 21624.23 363.76 42671.91 88888.00 2023-07-27 09:48:48.000 208 21624.22 363.74 42671.93 88888.00 2023-07-27 09:48:49.000 208 21624.21 363.71 42671.91 88888.00 2023-07-27 09:48:50.000 208 21624.23 363.64 42671.84 47827.08 2023-07-27 09:48:51.000 208 21624.24 363.59 42671.81 88888.00 2023-07-27 09:48:52.000 208 21624.22 363.57 42671.83 88888.00 2023-07-27 09:48:53.000 208 21624.25 363.55 42671.87 88888.00 2023-07-27 09:48:54.000 208 21624.32 363.56 42671.88 88888.00 2023-07-27 09:48:55.000 208 21624.36 363.59 42671.84 47826.97 2023-07-27 09:48:56.000 208 21624.36 363.58 42671.81 88888.00 2023-07-27 09:48:57.000 208 21624.33 363.54 42671.80 88888.00 2023-07-27 09:48:58.000 208 21624.30 363.56 42671.81 88888.00 2023-07-27 09:48:59.000 208 21624.34 363.64 42671.83 88888.00 2023-07-27 09:49:00.000 208 21624.36 363.73 42671.85 47827.02 2023-07-27 09:49:01.000 208 21624.32 363.79 42671.86 88888.00 2023-07-27 09:49:02.000 208 21624.31 363.84 42671.87 88888.00 2023-07-27 09:49:03.000 208 21624.37 363.88 42671.90 88888.00 2023-07-27 09:49:04.000 208 21624.42 363.88 42671.96 88888.00 2023-07-27 09:49:05.000 208 21624.44 363.87 42671.98 47827.20 2023-07-27 09:49:06.000 208 21624.46 363.89 42671.93 88888.00 2023-07-27 09:49:07.000 208 21624.48 363.93 42671.84 88888.00 2023-07-27 09:49:08.000 208 21624.50 363.99 42671.81 88888.00 2023-07-27 09:49:09.000 208 21624.47 364.02 42671.87 88888.00 2023-07-27 09:49:10.000 208 21624.40 364.00 42671.95 47827.24 2023-07-27 09:49:11.000 208 21624.31 363.99 42672.00 88888.00 2023-07-27 09:49:12.000 208 21624.22 364.00 42672.00 88888.00 2023-07-27 09:49:13.000 208 21624.16 364.01 42671.98 88888.00 2023-07-27 09:49:14.000 208 21624.15 364.02 42671.95 88888.00 2023-07-27 09:49:15.000 208 21624.14 364.01 42671.91 47827.34 2023-07-27 09:49:16.000 208 21624.12 363.93 42671.88 88888.00 2023-07-27 09:49:17.000 208 21624.09 363.80 42671.87 88888.00 2023-07-27 09:49:18.000 208 21624.10 363.68 42671.86 88888.00 2023-07-27 09:49:19.000 208 21624.16 363.63 42671.84 88888.00 2023-07-27 09:49:20.000 208 21624.20 363.62 42671.80 47826.90 2023-07-27 09:49:21.000 208 21624.24 363.58 42671.77 88888.00 2023-07-27 09:49:22.000 208 21624.31 363.51 42671.75 88888.00 2023-07-27 09:49:23.000 208 21624.42 363.43 42671.72 88888.00 2023-07-27 09:49:24.000 208 21624.54 363.33 42671.65 88888.00 2023-07-27 09:49:25.000 208 21624.59 363.24 42671.61 99999.00 2023-07-27 09:49:26.000 208 21624.62 363.15 42671.60 99999.00 2023-07-27 09:49:27.000 208 21624.68 363.09 42671.60 99999.00 2023-07-27 09:49:28.000 208 21624.74 363.05 42671.57 99999.00 2023-07-27 09:49:29.000 208 21624.74 363.02 42671.54 99999.00 2023-07-27 09:49:30.000 208 21624.69 363.05 42671.55 99999.00 2023-07-27 09:49:31.000 208 21624.66 363.15 42671.57 99999.00 2023-07-27 09:49:32.000 208 21624.63 363.29 42671.59 99999.00 2023-07-27 09:49:33.000 208 21624.58 363.45 42671.63 99999.00 2023-07-27 09:49:34.000 208 21624.49 363.60 42671.69 99999.00 2023-07-27 09:49:35.000 208 21624.42 363.74 42671.76 99999.00 2023-07-27 09:49:36.000 208 21624.36 363.90 42671.80 99999.00 2023-07-27 09:49:37.000 208 21624.32 364.06 42671.81 99999.00 2023-07-27 09:49:38.000 208 21624.29 364.16 42671.82 99999.00 2023-07-27 09:49:39.000 208 21624.26 364.20 42671.85 99999.00 2023-07-27 09:49:40.000 208 21624.25 364.20 42671.86 47827.06 2023-07-27 09:49:41.000 208 21624.28 364.22 42671.89 88888.00 2023-07-27 09:49:42.000 208 21624.34 364.20 42671.94 88888.00 2023-07-27 09:49:43.000 208 21624.42 364.10 42671.90 88888.00 2023-07-27 09:49:44.000 208 21624.53 363.96 42671.82 88888.00 2023-07-27 09:49:45.000 208 21624.69 363.86 42671.80 47827.16 2023-07-27 09:49:46.000 208 21624.85 363.77 42671.78 88888.00 2023-07-27 09:49:47.000 208 21625.03 363.66 42671.71 88888.00 2023-07-27 09:49:48.000 208 21625.25 363.55 42671.66 88888.00 2023-07-27 09:49:49.000 208 21625.48 363.45 42671.62 88888.00 2023-07-27 09:49:50.000 208 21625.68 363.35 42671.57 99999.00 2023-07-27 09:49:51.000 208 21625.85 363.26 42671.53 99999.00 2023-07-27 09:49:52.000 208 21625.94 363.22 42671.51 99999.00 2023-07-27 09:49:53.000 208 21625.96 363.21 42671.51 99999.00 2023-07-27 09:49:54.000 208 21625.92 363.23 42671.51 99999.00 2023-07-27 09:49:55.000 208 21625.81 363.25 42671.52 47827.46 2023-07-27 09:49:56.000 208 21625.70 363.26 42671.57 88888.00 2023-07-27 09:49:57.000 208 21625.58 363.28 42671.60 88888.00 2023-07-27 09:49:58.000 208 21625.40 363.31 42671.57 88888.00 2023-07-27 09:49:59.000 208 21625.17 363.37 42671.55 88888.00 2023-07-27 09:50:00.000 208 21624.95 363.44 42671.54 47827.77 2023-07-27 09:50:01.000 208 21624.78 363.51 42671.57 88888.00 2023-07-27 09:50:02.000 208 21624.62 363.61 42671.60 88888.00 2023-07-27 09:50:03.000 208 21624.49 363.70 42671.62 88888.00 2023-07-27 09:50:04.000 208 21624.42 363.75 42671.62 88888.00 2023-07-27 09:50:05.000 208 21624.38 363.78 42671.59 47826.81 2023-07-27 09:50:06.000 208 21624.31 363.80 42671.55 88888.00 2023-07-27 09:50:07.000 208 21624.25 363.80 42671.55 88888.00 2023-07-27 09:50:08.000 208 21624.28 363.79 42671.54 88888.00 2023-07-27 09:50:09.000 208 21624.37 363.72 42671.50 88888.00 2023-07-27 09:50:10.000 208 21624.47 363.60 42671.43 47826.86 2023-07-27 09:50:11.000 208 21624.59 363.48 42671.38 88888.00 2023-07-27 09:50:12.000 208 21624.69 363.43 42671.37 88888.00 2023-07-27 09:50:13.000 208 21624.83 363.40 42671.40 88888.00 2023-07-27 09:50:14.000 208 21625.01 363.36 42671.42 88888.00 2023-07-27 09:50:15.000 208 21625.16 363.35 42671.41 47826.89 2023-07-27 09:50:16.000 208 21625.23 363.36 42671.41 88888.00 2023-07-27 09:50:17.000 208 21625.33 363.38 42671.41 88888.00 2023-07-27 09:50:18.000 208 21625.45 363.41 42671.47 88888.00 2023-07-27 09:50:19.000 208 21625.53 363.48 42671.52 88888.00 2023-07-27 09:50:20.000 208 21625.59 363.56 42671.56 47825.84 2023-07-27 09:50:21.000 208 21625.65 363.63 42671.56 88888.00 2023-07-27 09:50:22.000 208 21625.68 363.69 42671.55 88888.00 2023-07-27 09:50:23.000 208 21625.65 363.75 42671.59 88888.00 2023-07-27 09:50:24.000 208 21625.54 363.80 42671.64 88888.00 2023-07-27 09:50:25.000 208 21625.42 363.83 42671.66 47827.18 2023-07-27 09:50:26.000 208 21625.33 363.82 42671.69 88888.00 2023-07-27 09:50:27.000 208 21625.25 363.80 42671.72 88888.00 2023-07-27 09:50:28.000 208 21625.14 363.77 42671.73 88888.00 2023-07-27 09:50:29.000 208 21625.03 363.73 42671.77 88888.00 2023-07-27 09:50:30.000 208 21624.92 363.71 42671.77 47826.98 2023-07-27 09:50:31.000 208 21624.78 363.68 42671.71 88888.00 2023-07-27 09:50:32.000 208 21624.62 363.63 42671.64 88888.00 2023-07-27 09:50:33.000 208 21624.54 363.57 42671.65 88888.00 2023-07-27 09:50:34.000 208 21624.54 363.52 42671.65 88888.00 2023-07-27 09:50:35.000 208 21624.56 363.48 42671.60 47826.68 2023-07-27 09:50:36.000 208 21624.56 363.40 42671.53 88888.00 2023-07-27 09:50:37.000 208 21624.60 363.34 42671.48 88888.00 2023-07-27 09:50:38.000 208 21624.72 363.34 42671.46 88888.00 2023-07-27 09:50:39.000 208 21624.85 363.34 42671.45 88888.00 2023-07-27 09:50:40.000 208 21624.99 363.31 42671.42 47826.79 2023-07-27 09:50:41.000 208 21625.11 363.29 42671.38 88888.00 2023-07-27 09:50:42.000 208 21625.19 363.32 42671.38 88888.00 2023-07-27 09:50:43.000 208 21625.20 363.38 42671.40 88888.00 2023-07-27 09:50:44.000 208 21625.20 363.42 42671.44 88888.00 2023-07-27 09:50:45.000 208 21625.25 363.44 42671.48 47827.00 2023-07-27 09:50:46.000 208 21625.34 363.49 42671.49 88888.00 2023-07-27 09:50:47.000 208 21625.43 363.54 42671.46 88888.00 2023-07-27 09:50:48.000 208 21625.52 363.61 42671.44 88888.00 2023-07-27 09:50:49.000 208 21625.60 363.66 42671.44 88888.00 2023-07-27 09:50:50.000 208 21625.68 363.63 42671.41 47827.35 2023-07-27 09:50:51.000 208 21625.78 363.61 42671.41 88888.00 2023-07-27 09:50:52.000 208 21625.91 363.64 42671.44 88888.00 2023-07-27 09:50:53.000 208 21626.03 363.69 42671.48 88888.00 2023-07-27 09:50:54.000 208 21626.09 363.74 42671.50 88888.00 2023-07-27 09:50:55.000 208 21626.10 363.79 42671.48 47827.41 2023-07-27 09:50:56.000 208 21626.07 363.84 42671.49 88888.00 2023-07-27 09:50:57.000 208 21626.00 363.86 42671.52 88888.00 2023-07-27 09:50:58.000 208 21625.90 363.86 42671.54 88888.00 2023-07-27 09:50:59.000 208 21625.78 363.87 42671.55 88888.00 2023-07-27 09:51:00.000 208 21625.65 363.82 42671.57 47827.22 2023-07-27 09:51:01.000 208 21625.52 363.70 42671.57 88888.00 2023-07-27 09:51:02.000 208 21625.42 363.59 42671.56 88888.00 2023-07-27 09:51:03.000 208 21625.33 363.54 42671.55 88888.00 2023-07-27 09:51:04.000 208 21625.24 363.53 42671.56 88888.00 2023-07-27 09:51:05.000 208 21625.16 363.49 42671.57 99999.00 2023-07-27 09:51:06.000 208 21625.09 363.43 42671.53 99999.00 2023-07-27 09:51:07.000 208 21625.05 363.43 42671.43 99999.00 2023-07-27 09:51:08.000 208 21625.07 363.47 42671.35 99999.00 2023-07-27 09:51:09.000 208 21625.15 363.49 42671.31 99999.00 2023-07-27 09:51:10.000 208 21625.25 363.43 42671.29 47826.80 2023-07-27 09:51:11.000 208 21625.34 363.35 42671.26 88888.00 2023-07-27 09:51:12.000 208 21625.41 363.30 42671.20 88888.00 2023-07-27 09:51:13.000 208 21625.52 363.26 42671.16 88888.00 2023-07-27 09:51:14.000 208 21625.68 363.21 42671.16 88888.00 2023-07-27 09:51:15.000 208 21625.87 363.17 42671.16 47827.03 2023-07-27 09:51:16.000 208 21626.00 363.17 42671.13 88888.00 2023-07-27 09:51:17.000 208 21626.03 363.18 42671.11 88888.00 2023-07-27 09:51:18.000 208 21626.04 363.22 42671.11 88888.00 2023-07-27 09:51:19.000 208 21626.10 363.27 42671.13 88888.00 2023-07-27 09:51:20.000 208 21626.20 363.32 42671.17 99999.00 2023-07-27 09:51:21.000 208 21626.26 363.38 42671.20 99999.00 2023-07-27 09:51:22.000 208 21626.22 363.45 42671.21 99999.00 2023-07-27 09:51:23.000 208 21626.17 363.47 42671.19 99999.00 2023-07-27 09:51:24.000 208 21626.15 363.51 42671.19 99999.00 2023-07-27 09:51:25.000 208 21626.10 363.59 42671.24 99999.00 2023-07-27 09:51:26.000 208 21626.01 363.63 42671.31 99999.00 2023-07-27 09:51:27.000 208 21625.91 363.63 42671.34 99999.00 2023-07-27 09:51:28.000 208 21625.85 363.59 42671.34 99999.00 2023-07-27 09:51:29.000 208 21625.85 363.53 42671.31 99999.00 2023-07-27 09:51:30.000 208 21625.88 363.44 42671.21 47826.97 2023-07-27 09:51:31.000 208 21625.92 363.34 42671.12 88888.00 2023-07-27 09:51:32.000 208 21625.94 363.24 42671.07 88888.00 2023-07-27 09:51:33.000 208 21625.97 363.09 42671.06 88888.00 2023-07-27 09:51:34.000 208 21626.05 362.94 42671.02 88888.00 2023-07-27 09:51:35.000 208 21626.15 362.85 42670.91 47826.93 2023-07-27 09:51:36.000 208 21626.20 362.77 42670.81 88888.00 2023-07-27 09:51:37.000 208 21626.25 362.68 42670.76 88888.00 2023-07-27 09:51:38.000 208 21626.34 362.61 42670.71 88888.00 2023-07-27 09:51:39.000 208 21626.44 362.54 42670.65 88888.00 2023-07-27 09:51:40.000 208 21626.52 362.49 42670.62 47826.86 2023-07-27 09:51:41.000 208 21626.55 362.50 42670.60 88888.00 2023-07-27 09:51:42.000 208 21626.53 362.53 42670.60 88888.00 2023-07-27 09:51:43.000 208 21626.43 362.59 42670.62 88888.00 2023-07-27 09:51:44.000 208 21626.22 362.75 42670.65 88888.00 2023-07-27 09:51:45.000 208 21625.96 362.99 42670.69 99999.00 2023-07-27 09:51:46.000 208 21625.73 363.22 42670.80 99999.00 2023-07-27 09:51:47.000 208 21625.46 363.40 42670.92 99999.00 2023-07-27 09:51:48.000 208 21625.18 363.52 42671.00 99999.00 2023-07-27 09:51:49.000 208 21624.95 363.62 42671.05 99999.00 2023-07-27 09:51:50.000 208 21624.78 363.70 42671.07 99999.00 2023-07-27 09:51:51.000 208 21624.66 363.74 42671.07 99999.00 2023-07-27 09:51:52.000 208 21624.58 363.71 42671.06 99999.00 2023-07-27 09:51:53.000 208 21624.58 363.64 42671.06 99999.00 2023-07-27 09:51:54.000 208 21624.68 363.58 42671.05 99999.00 2023-07-27 09:51:55.000 208 21624.83 363.52 42671.00 47827.34 2023-07-27 09:51:56.000 208 21625.01 363.42 42670.93 88888.00 2023-07-27 09:51:57.000 208 21625.20 363.28 42670.86 88888.00 2023-07-27 09:51:58.000 208 21625.40 363.14 42670.83 88888.00 2023-07-27 09:51:59.000 208 21625.62 363.08 42670.83 88888.00 2023-07-27 09:52:00.000 208 21625.83 363.08 42670.83 47826.90 2023-07-27 09:52:01.000 208 21626.02 363.07 42670.84 88888.00 2023-07-27 09:52:02.000 208 21626.17 363.05 42670.85 88888.00 2023-07-27 09:52:03.000 208 21626.27 363.04 42670.85 88888.00 2023-07-27 09:52:04.000 208 21626.35 363.05 42670.82 88888.00 2023-07-27 09:52:05.000 208 21626.41 363.08 42670.82 99999.00 2023-07-27 09:52:06.000 208 21626.38 363.11 42670.87 99999.00 2023-07-27 09:52:07.000 208 21626.26 363.16 42670.91 99999.00 2023-07-27 09:52:08.000 208 21626.10 363.23 42670.92 99999.00 2023-07-27 09:52:09.000 208 21625.94 363.26 42670.92 99999.00 2023-07-27 09:52:10.000 208 21625.79 363.22 42670.94 99999.00 2023-07-27 09:52:11.000 208 21625.60 363.19 42670.99 99999.00 2023-07-27 09:52:12.000 208 21625.40 363.19 42671.02 99999.00 2023-07-27 09:52:13.000 208 21625.25 363.23 42671.02 99999.00 2023-07-27 09:52:14.000 208 21625.16 363.28 42671.00 99999.00 2023-07-27 09:52:15.000 208 21625.10 363.26 42670.95 47825.55 2023-07-27 09:52:16.000 208 21625.09 363.18 42670.88 88888.00 2023-07-27 09:52:17.000 208 21625.15 363.12 42670.82 88888.00 2023-07-27 09:52:18.000 208 21625.27 363.06 42670.80 88888.00 2023-07-27 09:52:19.000 208 21625.41 362.96 42670.78 88888.00 2023-07-27 09:52:20.000 208 21625.55 362.85 42670.71 47826.94 2023-07-27 09:52:21.000 208 21625.71 362.78 42670.65 88888.00 2023-07-27 09:52:22.000 208 21625.94 362.72 42670.63 88888.00 2023-07-27 09:52:23.000 208 21626.17 362.65 42670.63 88888.00 2023-07-27 09:52:24.000 208 21626.36 362.65 42670.63 88888.00 2023-07-27 09:52:25.000 208 21626.51 362.71 42670.64 47826.90 2023-07-27 09:52:26.000 208 21626.63 362.77 42670.64 88888.00 2023-07-27 09:52:27.000 208 21626.71 362.77 42670.63 88888.00 2023-07-27 09:52:28.000 208 21626.71 362.76 42670.64 88888.00 2023-07-27 09:52:29.000 208 21626.69 362.79 42670.68 88888.00 2023-07-27 09:52:30.000 208 21626.67 362.88 42670.73 47827.03 2023-07-27 09:52:31.000 208 21626.60 363.00 42670.78 88888.00 2023-07-27 09:52:32.000 208 21626.50 363.10 42670.79 88888.00 2023-07-27 09:52:33.000 208 21626.40 363.21 42670.80 88888.00 2023-07-27 09:52:34.000 208 21626.32 363.35 42670.86 88888.00 2023-07-27 09:52:35.000 208 21626.25 363.50 42670.96 99999.00 2023-07-27 09:52:36.000 208 21626.14 363.63 42671.02 99999.00 2023-07-27 09:52:37.000 208 21626.01 363.69 42671.04 99999.00 2023-07-27 09:52:38.000 208 21625.92 363.70 42671.02 99999.00 2023-07-27 09:52:39.000 208 21625.88 363.68 42671.01 99999.00 2023-07-27 09:52:40.000 208 21625.81 363.64 42671.00 47827.72 2023-07-27 09:52:41.000 208 21625.75 363.57 42670.96 88888.00 2023-07-27 09:52:42.000 208 21625.77 363.50 42670.93 88888.00 2023-07-27 09:52:43.000 208 21625.86 363.42 42670.88 88888.00 2023-07-27 09:52:44.000 208 21625.94 363.34 42670.81 88888.00 2023-07-27 09:52:45.000 208 21626.02 363.23 42670.71 47826.74 2023-07-27 09:52:46.000 208 21626.16 363.07 42670.65 88888.00 2023-07-27 09:52:47.000 208 21626.31 362.96 42670.60 88888.00 2023-07-27 09:52:48.000 208 21626.37 362.90 42670.59 88888.00 2023-07-27 09:52:49.000 208 21626.37 362.83 42670.57 88888.00 2023-07-27 09:52:50.000 208 21626.42 362.74 42670.54 47826.96 2023-07-27 09:52:51.000 208 21626.51 362.67 42670.52 88888.00 2023-07-27 09:52:52.000 208 21626.53 362.65 42670.55 88888.00 2023-07-27 09:52:53.000 208 21626.47 362.66 42670.57 88888.00 2023-07-27 09:52:54.000 208 21626.38 362.68 42670.56 88888.00 2023-07-27 09:52:55.000 208 21626.23 362.69 42670.56 99999.00 2023-07-27 09:52:56.000 208 21626.05 362.68 42670.58 99999.00 2023-07-27 09:52:57.000 208 21625.94 362.71 42670.61 99999.00 2023-07-27 09:52:58.000 208 21625.85 362.81 42670.64 99999.00 2023-07-27 09:52:59.000 208 21625.73 362.90 42670.64 99999.00 2023-07-27 09:53:00.000 208 21625.64 362.92 42670.60 47826.56 2023-07-27 09:53:01.000 208 21625.60 362.94 42670.57 88888.00 2023-07-27 09:53:02.000 208 21625.61 362.96 42670.57 88888.00 2023-07-27 09:53:03.000 208 21625.67 362.99 42670.56 88888.00 2023-07-27 09:53:04.000 208 21625.74 363.02 42670.52 88888.00 2023-07-27 09:53:05.000 208 21625.78 363.02 42670.48 47826.37 2023-07-27 09:53:06.000 208 21625.83 362.94 42670.48 88888.00 2023-07-27 09:53:07.000 208 21625.91 362.82 42670.49 88888.00 2023-07-27 09:53:08.000 208 21626.01 362.75 42670.50 88888.00 2023-07-27 09:53:09.000 208 21626.09 362.72 42670.49 88888.00 2023-07-27 09:53:10.000 208 21626.14 362.68 42670.45 47826.57 2023-07-27 09:53:11.000 208 21626.19 362.62 42670.43 88888.00 2023-07-27 09:53:12.000 208 21626.27 362.60 42670.41 88888.00 2023-07-27 09:53:13.000 208 21626.36 362.61 42670.40 88888.00 2023-07-27 09:53:14.000 208 21626.43 362.61 42670.41 88888.00 2023-07-27 09:53:15.000 208 21626.44 362.60 42670.46 47826.67 2023-07-27 09:53:16.000 208 21626.38 362.59 42670.51 88888.00 2023-07-27 09:53:17.000 208 21626.30 362.62 42670.55 88888.00 2023-07-27 09:53:18.000 208 21626.19 362.70 42670.56 88888.00 2023-07-27 09:53:19.000 208 21626.05 362.74 42670.57 88888.00 2023-07-27 09:53:20.000 208 21625.91 362.76 42670.59 99999.00 2023-07-27 09:53:21.000 208 21625.81 362.82 42670.59 99999.00 2023-07-27 09:53:22.000 208 21625.72 362.86 42670.61 99999.00 2023-07-27 09:53:23.000 208 21625.65 362.91 42670.64 99999.00 2023-07-27 09:53:24.000 208 21625.64 362.93 42670.64 99999.00 2023-07-27 09:53:25.000 208 21625.68 362.87 42670.61 47827.10 2023-07-27 09:53:26.000 208 21625.76 362.76 42670.56 88888.00 2023-07-27 09:53:27.000 208 21625.85 362.69 42670.49 88888.00 2023-07-27 09:53:28.000 208 21625.93 362.63 42670.44 88888.00 2023-07-27 09:53:29.000 208 21625.99 362.57 42670.41 88888.00 2023-07-27 09:53:30.000 208 21626.04 362.50 42670.38 47826.55 2023-07-27 09:53:31.000 208 21626.09 362.43 42670.38 88888.00 2023-07-27 09:53:32.000 208 21626.17 362.40 42670.38 88888.00 2023-07-27 09:53:33.000 208 21626.22 362.43 42670.36 88888.00 2023-07-27 09:53:34.000 208 21626.23 362.47 42670.35 88888.00 2023-07-27 09:53:35.000 208 21626.23 362.49 42670.37 47826.61 2023-07-27 09:53:36.000 208 21626.22 362.50 42670.39 88888.00 2023-07-27 09:53:37.000 208 21626.21 362.55 42670.42 88888.00 2023-07-27 09:53:38.000 208 21626.16 362.60 42670.44 88888.00 2023-07-27 09:53:39.000 208 21626.06 362.62 42670.47 88888.00 2023-07-27 09:53:40.000 208 21625.97 362.62 42670.50 99999.00 2023-07-27 09:53:41.000 208 21625.90 362.59 42670.48 99999.00 2023-07-27 09:53:42.000 208 21625.83 362.57 42670.44 99999.00 2023-07-27 09:53:43.000 208 21625.74 362.61 42670.44 99999.00 2023-07-27 09:53:44.000 208 21625.72 362.68 42670.45 99999.00 2023-07-27 09:53:45.000 208 21625.81 362.73 42670.47 47826.59 2023-07-27 09:53:46.000 208 21625.90 362.76 42670.50 88888.00 2023-07-27 09:53:47.000 208 21625.95 362.80 42670.50 88888.00 2023-07-27 09:53:48.000 208 21626.04 362.81 42670.49 88888.00 2023-07-27 09:53:49.000 208 21626.18 362.78 42670.44 88888.00 2023-07-27 09:53:50.000 208 21626.34 362.70 42670.43 47827.63 2023-07-27 09:53:51.000 208 21626.46 362.63 42670.43 88888.00 2023-07-27 09:53:52.000 208 21626.57 362.58 42670.41 88888.00 2023-07-27 09:53:53.000 208 21626.72 362.53 42670.36 88888.00 2023-07-27 09:53:54.000 208 21626.85 362.46 42670.35 88888.00 2023-07-27 09:53:55.000 208 21626.94 362.39 42670.35 47826.91 2023-07-27 09:53:56.000 208 21627.00 362.38 42670.35 88888.00 2023-07-27 09:53:57.000 208 21627.05 362.40 42670.38 88888.00 2023-07-27 09:53:58.000 208 21627.03 362.44 42670.41 88888.00 2023-07-27 09:53:59.000 208 21626.92 362.52 42670.41 88888.00 2023-07-27 09:54:00.000 208 21626.77 362.62 42670.39 47826.84 2023-07-27 09:54:01.000 208 21626.62 362.68 42670.41 88888.00 2023-07-27 09:54:02.000 208 21626.48 362.75 42670.47 88888.00 2023-07-27 09:54:03.000 208 21626.35 362.82 42670.50 88888.00 2023-07-27 09:54:04.000 208 21626.25 362.84 42670.46 88888.00 2023-07-27 09:54:05.000 208 21626.24 362.80 42670.41 99999.00 2023-07-27 09:54:06.000 208 21626.26 362.73 42670.37 99999.00 2023-07-27 09:54:07.000 208 21626.26 362.65 42670.33 99999.00 2023-07-27 09:54:08.000 208 21626.22 362.57 42670.34 99999.00 2023-07-27 09:54:09.000 208 21626.16 362.54 42670.39 99999.00 2023-07-27 09:54:10.000 208 21626.15 362.54 42670.41 99999.00 2023-07-27 09:54:11.000 208 21626.13 362.52 42670.38 99999.00 2023-07-27 09:54:12.000 208 21626.05 362.47 42670.35 99999.00 2023-07-27 09:54:13.000 208 21625.97 362.47 42670.37 99999.00 2023-07-27 09:54:14.000 208 21625.92 362.57 42670.41 99999.00 2023-07-27 09:54:15.000 208 21625.81 362.68 42670.46 47826.77 2023-07-27 09:54:16.000 208 21625.68 362.75 42670.50 88888.00 2023-07-27 09:54:17.000 208 21625.62 362.78 42670.53 88888.00 2023-07-27 09:54:18.000 208 21625.59 362.79 42670.53 88888.00 2023-07-27 09:54:19.000 208 21625.51 362.76 42670.50 88888.00 2023-07-27 09:54:20.000 208 21625.41 362.68 42670.45 47826.32 2023-07-27 09:54:21.000 208 21625.37 362.57 42670.43 88888.00 2023-07-27 09:54:22.000 208 21625.39 362.47 42670.41 88888.00 2023-07-27 09:54:23.000 208 21625.40 362.36 42670.37 88888.00 2023-07-27 09:54:24.000 208 21625.39 362.25 42670.33 88888.00 2023-07-27 09:54:25.000 208 21625.41 362.16 42670.31 47826.10 2023-07-27 09:54:26.000 208 21625.54 362.10 42670.34 88888.00 2023-07-27 09:54:27.000 208 21625.70 362.06 42670.38 88888.00 2023-07-27 09:54:28.000 208 21625.82 362.05 42670.38 88888.00 2023-07-27 09:54:29.000 208 21625.93 362.09 42670.35 88888.00 2023-07-27 09:54:30.000 208 21626.08 362.17 42670.36 47826.50 2023-07-27 09:54:31.000 208 21626.22 362.23 42670.36 88888.00 2023-07-27 09:54:32.000 208 21626.29 362.26 42670.34 88888.00 2023-07-27 09:54:33.000 208 21626.35 362.31 42670.35 88888.00 2023-07-27 09:54:34.000 208 21626.42 362.38 42670.39 88888.00 2023-07-27 09:54:35.000 208 21626.44 362.41 42670.41 47826.68 2023-07-27 09:54:36.000 208 21626.40 362.37 42670.40 88888.00 2023-07-27 09:54:37.000 208 21626.31 362.31 42670.38 88888.00 2023-07-27 09:54:38.000 208 21626.22 362.26 42670.36 88888.00 2023-07-27 09:54:39.000 208 21626.13 362.24 42670.34 88888.00 2023-07-27 09:54:40.000 208 21626.00 362.24 42670.36 47826.38 2023-07-27 09:54:41.000 208 21625.80 362.21 42670.38 88888.00 2023-07-27 09:54:42.000 208 21625.57 362.20 42670.39 88888.00 2023-07-27 09:54:43.000 208 21625.35 362.23 42670.43 88888.00 2023-07-27 09:54:44.000 208 21625.16 362.28 42670.46 88888.00 2023-07-27 09:54:45.000 208 21625.03 362.33 42670.46 47826.11 2023-07-27 09:54:46.000 208 21624.94 362.38 42670.43 88888.00 2023-07-27 09:54:47.000 208 21624.84 362.37 42670.41 88888.00 2023-07-27 09:54:48.000 208 21624.77 362.35 42670.39 88888.00 2023-07-27 09:54:49.000 208 21624.84 362.39 42670.42 88888.00 2023-07-27 09:54:50.000 208 21625.00 362.42 42670.45 47826.08 2023-07-27 09:54:51.000 208 21625.16 362.45 42670.46 88888.00 2023-07-27 09:54:52.000 208 21625.31 362.50 42670.46 88888.00 2023-07-27 09:54:53.000 208 21625.45 362.55 42670.44 88888.00 2023-07-27 09:54:54.000 208 21625.61 362.61 42670.42 88888.00 2023-07-27 09:54:55.000 208 21625.79 362.66 42670.43 99999.00 2023-07-27 09:54:56.000 208 21625.98 362.66 42670.47 99999.00 2023-07-27 09:54:57.000 208 21626.16 362.67 42670.47 99999.00 2023-07-27 09:54:58.000 208 21626.31 362.68 42670.45 99999.00 2023-07-27 09:54:59.000 208 21626.39 362.69 42670.47 99999.00 2023-07-27 09:55:00.000 208 21626.40 362.67 42670.53 47827.47 2023-07-27 09:55:01.000 208 21626.33 362.63 42670.56 88888.00 2023-07-27 09:55:02.000 208 21626.24 362.61 42670.56 88888.00 2023-07-27 09:55:03.000 208 21626.14 362.60 42670.56 88888.00 2023-07-27 09:55:04.000 208 21625.99 362.56 42670.59 88888.00 2023-07-27 09:55:05.000 208 21625.78 362.50 42670.62 47826.57 2023-07-27 09:55:06.000 208 21625.64 362.43 42670.61 88888.00 2023-07-27 09:55:07.000 208 21625.57 362.35 42670.57 88888.00 2023-07-27 09:55:08.000 208 21625.48 362.27 42670.55 88888.00 2023-07-27 09:55:09.000 208 21625.32 362.19 42670.54 88888.00 2023-07-27 09:55:10.000 208 21625.14 362.10 42670.52 47826.09 2023-07-27 09:55:11.000 208 21624.98 362.00 42670.45 88888.00 2023-07-27 09:55:12.000 208 21624.85 361.92 42670.34 88888.00 2023-07-27 09:55:13.000 208 21624.77 361.86 42670.24 88888.00 2023-07-27 09:55:14.000 208 21624.74 361.83 42670.22 88888.00 2023-07-27 09:55:15.000 208 21624.74 361.82 42670.24 47825.87 2023-07-27 09:55:16.000 208 21624.78 361.85 42670.21 88888.00 2023-07-27 09:55:17.000 208 21624.88 361.90 42670.16 88888.00 2023-07-27 09:55:18.000 208 21625.04 361.94 42670.12 88888.00 2023-07-27 09:55:19.000 208 21625.22 361.98 42670.15 88888.00 2023-07-27 09:55:20.000 208 21625.38 362.04 42670.17 47826.08 2023-07-27 09:55:21.000 208 21625.51 362.09 42670.15 88888.00 2023-07-27 09:55:22.000 208 21625.64 362.12 42670.12 88888.00 2023-07-27 09:55:23.000 208 21625.81 362.11 42670.11 88888.00 2023-07-27 09:55:24.000 208 21626.00 362.06 42670.11 88888.00 2023-07-27 09:55:25.000 208 21626.10 362.03 42670.13 47826.46 2023-07-27 09:55:26.000 208 21626.10 362.04 42670.14 88888.00 2023-07-27 09:55:27.000 208 21626.03 362.04 42670.13 88888.00 2023-07-27 09:55:28.000 208 21625.97 362.01 42670.14 88888.00 2023-07-27 09:55:29.000 208 21625.92 362.02 42670.20 88888.00 2023-07-27 09:55:30.000 208 21625.85 362.09 42670.27 47826.37 2023-07-27 09:55:31.000 208 21625.79 362.14 42670.31 88888.00 2023-07-27 09:55:32.000 208 21625.76 362.18 42670.37 88888.00 2023-07-27 09:55:33.000 208 21625.70 362.26 42670.44 88888.00 2023-07-27 09:55:34.000 208 21625.59 362.34 42670.46 88888.00 2023-07-27 09:55:35.000 208 21625.45 362.38 42670.46 47826.31 2023-07-27 09:55:36.000 208 21625.30 362.39 42670.47 88888.00 2023-07-27 09:55:37.000 208 21625.16 362.40 42670.44 88888.00 2023-07-27 09:55:38.000 208 21625.06 362.43 42670.38 88888.00 2023-07-27 09:55:39.000 208 21624.98 362.46 42670.36 88888.00 2023-07-27 09:55:40.000 208 21624.94 362.44 42670.40 99999.00 2023-07-27 09:55:41.000 208 21624.91 362.38 42670.45 99999.00 2023-07-27 09:55:42.000 208 21624.88 362.35 42670.44 99999.00 2023-07-27 09:55:43.000 208 21624.91 362.34 42670.41 99999.00 2023-07-27 09:55:44.000 208 21625.00 362.33 42670.39 99999.00 2023-07-27 09:55:45.000 208 21625.07 362.34 42670.39 47826.06 2023-07-27 09:55:46.000 208 21625.11 362.36 42670.38 88888.00 2023-07-27 09:55:47.000 208 21625.20 362.33 42670.37 88888.00 2023-07-27 09:55:48.000 208 21625.32 362.29 42670.36 88888.00 2023-07-27 09:55:49.000 208 21625.42 362.26 42670.35 88888.00 2023-07-27 09:55:50.000 208 21625.48 362.26 42670.36 47826.14 2023-07-27 09:55:51.000 208 21625.49 362.24 42670.38 88888.00 2023-07-27 09:55:52.000 208 21625.45 362.21 42670.36 88888.00 2023-07-27 09:55:53.000 208 21625.44 362.15 42670.30 88888.00 2023-07-27 09:55:54.000 208 21625.46 362.06 42670.25 88888.00 2023-07-27 09:55:55.000 208 21625.43 361.97 42670.24 47826.01 2023-07-27 09:55:56.000 208 21625.32 361.90 42670.27 88888.00 2023-07-27 09:55:57.000 208 21625.22 361.86 42670.31 88888.00 2023-07-27 09:55:58.000 208 21625.22 361.82 42670.31 88888.00 2023-07-27 09:55:59.000 208 21625.27 361.80 42670.30 88888.00 2023-07-27 09:56:00.000 208 21625.28 361.81 42670.32 99999.00 2023-07-27 09:56:01.000 208 21625.32 361.81 42670.34 99999.00 2023-07-27 09:56:02.000 208 21625.38 361.82 42670.32 99999.00 2023-07-27 09:56:03.000 208 21625.38 361.87 42670.30 99999.00 2023-07-27 09:56:04.000 208 21625.39 361.92 42670.31 99999.00 2023-07-27 09:56:05.000 208 21625.47 361.96 42670.35 99999.00 2023-07-27 09:56:06.000 208 21625.53 362.01 42670.37 99999.00 2023-07-27 09:56:07.000 208 21625.52 362.09 42670.36 99999.00 2023-07-27 09:56:08.000 208 21625.47 362.18 42670.36 99999.00 2023-07-27 09:56:09.000 208 21625.42 362.25 42670.42 99999.00 2023-07-27 09:56:10.000 208 21625.40 362.31 42670.52 47826.26 2023-07-27 09:56:11.000 208 21625.36 362.41 42670.56 88888.00 2023-07-27 09:56:12.000 208 21625.28 362.52 42670.52 88888.00 2023-07-27 09:56:13.000 208 21625.23 362.63 42670.51 88888.00 2023-07-27 09:56:14.000 208 21625.24 362.71 42670.55 88888.00 2023-07-27 09:56:15.000 208 21625.29 362.71 42670.59 47826.22 2023-07-27 09:56:16.000 208 21625.35 362.68 42670.57 88888.00 2023-07-27 09:56:17.000 208 21625.40 362.63 42670.57 88888.00 2023-07-27 09:56:18.000 208 21625.49 362.54 42670.59 88888.00 2023-07-27 09:56:19.000 208 21625.57 362.44 42670.56 88888.00 2023-07-27 09:56:20.000 208 21625.67 362.35 42670.48 99999.00 2023-07-27 09:56:21.000 208 21625.85 362.27 42670.40 99999.00 2023-07-27 09:56:22.000 208 21626.05 362.19 42670.36 99999.00 2023-07-27 09:56:23.000 208 21626.19 362.10 42670.36 99999.00 2023-07-27 09:56:24.000 208 21626.32 362.07 42670.35 99999.00 2023-07-27 09:56:25.000 208 21626.43 362.09 42670.31 47826.55 2023-07-27 09:56:26.000 208 21626.48 362.10 42670.27 88888.00 2023-07-27 09:56:27.000 208 21626.44 362.12 42670.24 88888.00 2023-07-27 09:56:28.000 208 21626.32 362.16 42670.24 88888.00 2023-07-27 09:56:29.000 208 21626.16 362.16 42670.26 88888.00 2023-07-27 09:56:30.000 208 21625.97 362.11 42670.25 47826.43 2023-07-27 09:56:31.000 208 21625.82 362.12 42670.27 88888.00 2023-07-27 09:56:32.000 208 21625.67 362.18 42670.33 88888.00 2023-07-27 09:56:33.000 208 21625.47 362.20 42670.36 88888.00 2023-07-27 09:56:34.000 208 21625.30 362.21 42670.36 88888.00 2023-07-27 09:56:35.000 208 21625.22 362.22 42670.38 47825.90 2023-07-27 09:56:36.000 208 21625.15 362.19 42670.41 88888.00 2023-07-27 09:56:37.000 208 21625.08 362.14 42670.38 88888.00 2023-07-27 09:56:38.000 208 21625.06 362.14 42670.31 88888.00 2023-07-27 09:56:39.000 208 21625.07 362.16 42670.27 88888.00 2023-07-27 09:56:40.000 208 21625.10 362.12 42670.26 47825.73 2023-07-27 09:56:41.000 208 21625.18 362.05 42670.25 88888.00 2023-07-27 09:56:42.000 208 21625.30 361.98 42670.19 88888.00 2023-07-27 09:56:43.000 208 21625.46 361.91 42670.08 88888.00 2023-07-27 09:56:44.000 208 21625.64 361.85 42669.97 88888.00 2023-07-27 09:56:45.000 208 21625.83 361.75 42669.90 47825.89 2023-07-27 09:56:46.000 208 21626.03 361.57 42669.89 88888.00 2023-07-27 09:56:47.000 208 21626.21 361.43 42669.89 88888.00 2023-07-27 09:56:48.000 208 21626.35 361.40 42669.90 88888.00 2023-07-27 09:56:49.000 208 21626.42 361.49 42669.92 88888.00 2023-07-27 09:56:50.000 208 21626.42 361.59 42669.93 47826.14 2023-07-27 09:56:51.000 208 21626.43 361.66 42669.94 88888.00 2023-07-27 09:56:52.000 208 21626.40 361.70 42669.99 88888.00 2023-07-27 09:56:53.000 208 21626.27 361.75 42670.06 88888.00 2023-07-27 09:56:54.000 208 21626.06 361.82 42670.08 88888.00 2023-07-27 09:56:55.000 208 21625.87 361.86 42670.04 47826.06 2023-07-27 09:56:56.000 208 21625.73 361.87 42670.03 88888.00 2023-07-27 09:56:57.000 208 21625.56 361.88 42670.06 88888.00 2023-07-27 09:56:58.000 208 21625.35 361.91 42670.11 88888.00 2023-07-27 09:56:59.000 208 21625.18 361.91 42670.13 88888.00 2023-07-27 09:57:00.000 208 21625.00 361.89 42670.12 47825.50 2023-07-27 09:57:01.000 208 21624.78 361.89 42670.14 88888.00 2023-07-27 09:57:02.000 208 21624.59 361.94 42670.17 88888.00 2023-07-27 09:57:03.000 208 21624.45 362.02 42670.21 88888.00 2023-07-27 09:57:04.000 208 21624.34 362.07 42670.22 88888.00 2023-07-27 09:57:05.000 208 21624.30 362.06 42670.17 47825.34 2023-07-27 09:57:06.000 208 21624.31 362.05 42670.11 88888.00 2023-07-27 09:57:07.000 208 21624.37 362.05 42670.08 88888.00 2023-07-27 09:57:08.000 208 21624.47 362.04 42670.08 88888.00 2023-07-27 09:57:09.000 208 21624.53 361.96 42670.05 88888.00 2023-07-27 09:57:10.000 208 21624.57 361.83 42669.97 47825.46 2023-07-27 09:57:11.000 208 21624.68 361.75 42669.94 88888.00 2023-07-27 09:57:12.000 208 21624.85 361.75 42669.97 88888.00 2023-07-27 09:57:13.000 208 21624.99 361.79 42670.00 88888.00 2023-07-27 09:57:14.000 208 21625.05 361.82 42670.05 88888.00 2023-07-27 09:57:15.000 208 21625.08 361.87 42670.13 47825.83 2023-07-27 09:57:16.000 208 21625.10 361.98 42670.18 88888.00 2023-07-27 09:57:17.000 208 21625.08 362.11 42670.20 88888.00 2023-07-27 09:57:18.000 208 21625.02 362.19 42670.21 88888.00 2023-07-27 09:57:19.000 208 21624.99 362.22 42670.23 88888.00 2023-07-27 09:57:20.000 208 21624.99 362.24 42670.27 47825.81 2023-07-27 09:57:21.000 208 21625.00 362.25 42670.31 88888.00 2023-07-27 09:57:22.000 208 21625.02 362.21 42670.32 88888.00 2023-07-27 09:57:23.000 208 21625.08 362.14 42670.33 88888.00 2023-07-27 09:57:24.000 208 21625.15 362.10 42670.32 88888.00 2023-07-27 09:57:25.000 208 21625.23 362.09 42670.30 47826.01 2023-07-27 09:57:26.000 208 21625.30 362.09 42670.28 88888.00 2023-07-27 09:57:27.000 208 21625.36 362.04 42670.27 88888.00 2023-07-27 09:57:28.000 208 21625.46 362.00 42670.25 88888.00 2023-07-27 09:57:29.000 208 21625.56 361.98 42670.21 88888.00 2023-07-27 09:57:30.000 208 21625.64 361.93 42670.17 99999.00 2023-07-27 09:57:31.000 208 21625.69 361.90 42670.15 99999.00 2023-07-27 09:57:32.000 208 21625.69 361.92 42670.13 99999.00 2023-07-27 09:57:33.000 208 21625.63 361.94 42670.11 99999.00 2023-07-27 09:57:34.000 208 21625.56 361.90 42670.12 99999.00 2023-07-27 09:57:35.000 208 21625.48 361.84 42670.11 99999.00 2023-07-27 09:57:36.000 208 21625.42 361.79 42670.09 99999.00 2023-07-27 09:57:37.000 208 21625.35 361.74 42670.07 99999.00 2023-07-27 09:57:38.000 208 21625.25 361.73 42670.06 99999.00 2023-07-27 09:57:39.000 208 21625.13 361.77 42670.04 99999.00 2023-07-27 09:57:40.000 208 21625.06 361.86 42670.04 47825.39 2023-07-27 09:57:41.000 208 21625.04 361.94 42670.08 88888.00 2023-07-27 09:57:42.000 208 21625.02 362.02 42670.10 88888.00 2023-07-27 09:57:43.000 208 21625.01 362.12 42670.09 88888.00 2023-07-27 09:57:44.000 208 21625.01 362.20 42670.11 88888.00 2023-07-27 09:57:45.000 208 21625.03 362.25 42670.12 47825.86 2023-07-27 09:57:46.000 208 21625.07 362.30 42670.11 88888.00 2023-07-27 09:57:47.000 208 21625.14 362.38 42670.10 88888.00 2023-07-27 09:57:48.000 208 21625.24 362.44 42670.11 88888.00 2023-07-27 09:57:49.000 208 21625.37 362.45 42670.11 88888.00 2023-07-27 09:57:50.000 208 21625.50 362.40 42670.10 47825.93 2023-07-27 09:57:51.000 208 21625.61 362.33 42670.11 88888.00 2023-07-27 09:57:52.000 208 21625.67 362.29 42670.15 88888.00 2023-07-27 09:57:53.000 208 21625.66 362.27 42670.15 88888.00 2023-07-27 09:57:54.000 208 21625.63 362.22 42670.11 88888.00 2023-07-27 09:57:55.000 208 21625.61 362.14 42670.09 47825.98 2023-07-27 09:57:56.000 208 21625.62 362.06 42670.10 88888.00 2023-07-27 09:57:57.000 208 21625.66 362.00 42670.12 88888.00 2023-07-27 09:57:58.000 208 21625.65 361.95 42670.10 88888.00 2023-07-27 09:57:59.000 208 21625.57 361.88 42670.03 88888.00 2023-07-27 09:58:00.000 208 21625.45 361.80 42670.03 99999.00 2023-07-27 09:58:01.000 208 21625.33 361.74 42670.04 99999.00 2023-07-27 09:58:02.000 208 21625.24 361.69 42669.98 99999.00 2023-07-27 09:58:03.000 208 21625.15 361.65 42669.94 99999.00 2023-07-27 09:58:04.000 208 21625.03 361.62 42669.97 99999.00 2023-07-27 09:58:05.000 208 21624.91 361.61 42669.99 47826.42 2023-07-27 09:58:06.000 208 21624.76 361.66 42669.99 88888.00 2023-07-27 09:58:07.000 208 21624.61 361.73 42670.00 88888.00 2023-07-27 09:58:08.000 208 21624.50 361.79 42670.01 88888.00 2023-07-27 09:58:09.000 208 21624.43 361.79 42670.02 88888.00 2023-07-27 09:58:10.000 208 21624.42 361.79 42670.02 47825.29 2023-07-27 09:58:11.000 208 21624.43 361.84 42670.02 88888.00 2023-07-27 09:58:12.000 208 21624.43 361.88 42670.00 88888.00 2023-07-27 09:58:13.000 208 21624.45 361.87 42669.97 88888.00 2023-07-27 09:58:14.000 208 21624.57 361.87 42669.93 88888.00 2023-07-27 09:58:15.000 208 21624.73 361.86 42669.91 47825.30 2023-07-27 09:58:16.000 208 21624.88 361.81 42669.89 88888.00 2023-07-27 09:58:17.000 208 21625.04 361.75 42669.85 88888.00 2023-07-27 09:58:18.000 208 21625.19 361.68 42669.81 88888.00 2023-07-27 09:58:19.000 208 21625.28 361.60 42669.80 88888.00 2023-07-27 09:58:20.000 208 21625.37 361.53 42669.81 47825.59 2023-07-27 09:58:21.000 208 21625.42 361.44 42669.77 88888.00 2023-07-27 09:58:22.000 208 21625.42 361.31 42669.73 88888.00 2023-07-27 09:58:23.000 208 21625.42 361.21 42669.71 88888.00 2023-07-27 09:58:24.000 208 21625.45 361.13 42669.69 88888.00 2023-07-27 09:58:25.000 208 21625.43 361.11 42669.71 99999.00 2023-07-27 09:58:26.000 208 21625.34 361.17 42669.78 99999.00 2023-07-27 09:58:27.000 208 21625.24 361.23 42669.82 99999.00 2023-07-27 09:58:28.000 208 21625.16 361.27 42669.85 99999.00 2023-07-27 09:58:29.000 208 21625.01 361.38 42669.88 99999.00 2023-07-27 09:58:30.000 208 21624.81 361.55 42669.91 47826.01 2023-07-27 09:58:31.000 208 21624.64 361.71 42669.94 88888.00 2023-07-27 09:58:32.000 208 21624.57 361.82 42669.99 88888.00 2023-07-27 09:58:33.000 208 21624.51 361.89 42670.02 88888.00 2023-07-27 09:58:34.000 208 21624.46 361.93 42670.02 88888.00 2023-07-27 09:58:35.000 208 21624.47 361.96 42670.01 47825.44 2023-07-27 09:58:36.000 208 21624.55 361.95 42669.96 88888.00 2023-07-27 09:58:37.000 208 21624.69 361.89 42669.93 88888.00 2023-07-27 09:58:38.000 208 21624.86 361.86 42669.91 88888.00 2023-07-27 09:58:39.000 208 21625.02 361.86 42669.89 88888.00 2023-07-27 09:58:40.000 208 21625.09 361.86 42669.86 99999.00 2023-07-27 09:58:41.000 208 21625.08 361.86 42669.82 99999.00 2023-07-27 09:58:42.000 208 21625.10 361.86 42669.81 99999.00 2023-07-27 09:58:43.000 208 21625.17 361.87 42669.83 99999.00 2023-07-27 09:58:44.000 208 21625.20 361.84 42669.84 99999.00 2023-07-27 09:58:45.000 208 21625.18 361.77 42669.81 47825.57 2023-07-27 09:58:46.000 208 21625.13 361.71 42669.76 88888.00 2023-07-27 09:58:47.000 208 21625.09 361.67 42669.80 88888.00 2023-07-27 09:58:48.000 208 21625.05 361.64 42669.90 88888.00 2023-07-27 09:58:49.000 208 21624.97 361.66 42669.94 88888.00 2023-07-27 09:58:50.000 208 21624.88 361.72 42669.94 47825.55 2023-07-27 09:58:51.000 208 21624.80 361.76 42669.97 88888.00 2023-07-27 09:58:52.000 208 21624.67 361.76 42670.04 88888.00 2023-07-27 09:58:53.000 208 21624.51 361.77 42670.04 88888.00 2023-07-27 09:58:54.000 208 21624.35 361.85 42670.04 88888.00 2023-07-27 09:58:55.000 208 21624.22 361.94 42670.08 47825.23 2023-07-27 09:58:56.000 208 21624.09 362.00 42670.13 88888.00 2023-07-27 09:58:57.000 208 21624.00 362.08 42670.16 88888.00 2023-07-27 09:58:58.000 208 21623.97 362.14 42670.15 88888.00 2023-07-27 09:58:59.000 208 21623.98 362.14 42670.13 88888.00 2023-07-27 09:59:00.000 208 21623.98 362.11 42670.08 47825.15 2023-07-27 09:59:01.000 208 21624.03 362.06 42670.02 88888.00 2023-07-27 09:59:02.000 208 21624.16 362.01 42669.96 88888.00 2023-07-27 09:59:03.000 208 21624.34 361.94 42669.93 88888.00 2023-07-27 09:59:04.000 208 21624.51 361.86 42669.91 88888.00 2023-07-27 09:59:05.000 208 21624.66 361.80 42669.90 47825.45 2023-07-27 09:59:06.000 208 21624.80 361.75 42669.88 88888.00 2023-07-27 09:59:07.000 208 21624.93 361.70 42669.86 88888.00 2023-07-27 09:59:08.000 208 21625.02 361.70 42669.83 88888.00 2023-07-27 09:59:09.000 208 21625.07 361.73 42669.81 88888.00 2023-07-27 09:59:10.000 208 21625.12 361.77 42669.82 99999.00 2023-07-27 09:59:11.000 208 21625.15 361.82 42669.86 99999.00 2023-07-27 09:59:12.000 208 21625.09 361.86 42669.91 99999.00 2023-07-27 09:59:13.000 208 21625.03 361.90 42669.99 99999.00 2023-07-27 09:59:14.000 208 21624.96 361.93 42670.05 99999.00 2023-07-27 09:59:15.000 208 21624.83 361.89 42670.05 47825.63 2023-07-27 09:59:16.000 208 21624.70 361.82 42670.02 88888.00 2023-07-27 09:59:17.000 208 21624.61 361.75 42669.99 88888.00 2023-07-27 09:59:18.000 208 21624.59 361.69 42669.95 88888.00 2023-07-27 09:59:19.000 208 21624.56 361.64 42669.94 88888.00 2023-07-27 09:59:20.000 208 21624.51 361.58 42669.93 47825.33 2023-07-27 09:59:21.000 208 21624.49 361.46 42669.88 88888.00 2023-07-27 09:59:22.000 208 21624.49 361.33 42669.82 88888.00 2023-07-27 09:59:23.000 208 21624.50 361.26 42669.76 88888.00 2023-07-27 09:59:24.000 208 21624.55 361.21 42669.72 88888.00 2023-07-27 09:59:25.000 208 21624.64 361.14 42669.69 47825.14 2023-07-27 09:59:26.000 208 21624.71 361.08 42669.67 88888.00 2023-07-27 09:59:27.000 208 21624.81 361.06 42669.68 88888.00 2023-07-27 09:59:28.000 208 21624.95 361.09 42669.69 88888.00 2023-07-27 09:59:29.000 208 21625.08 361.17 42669.69 88888.00 2023-07-27 09:59:30.000 208 21625.18 361.26 42669.69 99999.00 2023-07-27 09:59:31.000 208 21625.24 361.30 42669.66 99999.00 2023-07-27 09:59:32.000 208 21625.24 361.33 42669.64 99999.00 2023-07-27 09:59:33.000 208 21625.24 361.37 42669.69 99999.00 2023-07-27 09:59:34.000 208 21625.23 361.44 42669.77 99999.00 2023-07-27 09:59:35.000 208 21625.17 361.48 42669.78 99999.00 2023-07-27 09:59:36.000 208 21625.05 361.48 42669.73 99999.00 2023-07-27 09:59:37.000 208 21624.89 361.46 42669.72 99999.00 2023-07-27 09:59:38.000 208 21624.76 361.48 42669.78 99999.00 2023-07-27 09:59:39.000 208 21624.65 361.56 42669.82 99999.00 2023-07-27 09:59:40.000 208 21624.54 361.62 42669.84 47826.03 2023-07-27 09:59:41.000 208 21624.47 361.63 42669.83 88888.00 2023-07-27 09:59:42.000 208 21624.41 361.62 42669.84 88888.00 2023-07-27 09:59:43.000 208 21624.36 361.64 42669.82 88888.00 2023-07-27 09:59:44.000 208 21624.36 361.66 42669.78 88888.00 2023-07-27 09:59:45.000 208 21624.42 361.65 42669.73 47825.16 2023-07-27 09:59:46.000 208 21624.50 361.60 42669.74 88888.00 2023-07-27 09:59:47.000 208 21624.55 361.53 42669.75 88888.00 2023-07-27 09:59:48.000 208 21624.63 361.44 42669.74 88888.00 2023-07-27 09:59:49.000 208 21624.75 361.41 42669.74 88888.00 2023-07-27 09:59:50.000 208 21624.81 361.39 42669.75 47825.13 2023-07-27 09:59:51.000 208 21624.79 361.37 42669.74 88888.00 2023-07-27 09:59:52.000 208 21624.78 361.31 42669.73 88888.00 2023-07-27 09:59:53.000 208 21624.76 361.24 42669.74 88888.00 2023-07-27 09:59:54.000 208 21624.68 361.18 42669.73 88888.00 2023-07-27 09:59:55.000 208 21624.56 361.11 42669.68 47824.97 2023-07-27 09:59:56.000 208 21624.41 361.03 42669.62 88888.00 2023-07-27 09:59:57.000 208 21624.24 360.99 42669.60 88888.00 2023-07-27 09:59:58.000 208 21624.09 360.99 42669.64 88888.00 2023-07-27 09:59:59.000 208 21623.97 361.02 42669.71 88888.00 2023-07-27 10:00:00.000 208 21623.90 361.06 42669.75 47824.86 2023-07-27 10:00:01.000 208 21623.84 361.11 42669.73 88888.00 2023-07-27 10:00:02.000 208 21623.80 361.19 42669.69 88888.00 2023-07-27 10:00:03.000 208 21623.81 361.24 42669.70 88888.00 2023-07-27 10:00:04.000 208 21623.84 361.23 42669.69 88888.00 2023-07-27 10:00:05.000 208 21623.86 361.20 42669.67 47824.75 2023-07-27 10:00:06.000 208 21623.90 361.19 42669.65 88888.00 2023-07-27 10:00:07.000 208 21624.00 361.13 42669.64 88888.00 2023-07-27 10:00:08.000 208 21624.11 361.04 42669.59 88888.00 2023-07-27 10:00:09.000 208 21624.19 360.97 42669.50 88888.00 2023-07-27 10:00:10.000 208 21624.32 360.96 42669.46 47824.91 2023-07-27 10:00:11.000 208 21624.43 360.99 42669.49 88888.00 2023-07-27 10:00:12.000 208 21624.44 361.00 42669.56 88888.00 2023-07-27 10:00:13.000 208 21624.40 360.98 42669.60 88888.00 2023-07-27 10:00:14.000 208 21624.38 360.96 42669.64 88888.00 2023-07-27 10:00:15.000 208 21624.38 360.98 42669.65 47824.96 2023-07-27 10:00:16.000 208 21624.37 361.03 42669.66 88888.00 2023-07-27 10:00:17.000 208 21624.32 361.09 42669.72 88888.00 2023-07-27 10:00:18.000 208 21624.26 361.15 42669.77 88888.00 2023-07-27 10:00:19.000 208 21624.19 361.26 42669.79 88888.00 2023-07-27 10:00:20.000 208 21624.15 361.36 42669.82 99999.00 2023-07-27 10:00:21.000 208 21624.15 361.41 42669.86 99999.00 2023-07-27 10:00:22.000 208 21624.18 361.46 42669.86 99999.00 2023-07-27 10:00:23.000 208 21624.23 361.47 42669.83 99999.00 2023-07-27 10:00:24.000 208 21624.32 361.42 42669.78 99999.00 2023-07-27 10:00:25.000 208 21624.43 361.36 42669.70 47825.85 2023-07-27 10:00:26.000 208 21624.54 361.33 42669.66 88888.00 2023-07-27 10:00:27.000 208 21624.66 361.31 42669.64 88888.00 2023-07-27 10:00:28.000 208 21624.78 361.25 42669.62 88888.00 2023-07-27 10:00:29.000 208 21624.89 361.17 42669.60 88888.00 2023-07-27 10:00:30.000 208 21625.02 361.10 42669.55 47825.17 2023-07-27 10:00:31.000 208 21625.15 361.05 42669.48 88888.00 2023-07-27 10:00:32.000 208 21625.23 361.03 42669.41 88888.00 2023-07-27 10:00:33.000 208 21625.26 361.04 42669.41 88888.00 2023-07-27 10:00:34.000 208 21625.24 361.05 42669.46 88888.00 2023-07-27 10:00:35.000 208 21625.18 361.07 42669.47 47825.21 2023-07-27 10:00:36.000 208 21625.06 361.13 42669.47 88888.00 2023-07-27 10:00:37.000 208 21624.93 361.22 42669.50 88888.00 2023-07-27 10:00:38.000 208 21624.86 361.31 42669.56 88888.00 2023-07-27 10:00:39.000 208 21624.82 361.39 42669.62 88888.00 2023-07-27 10:00:40.000 208 21624.74 361.43 42669.66 99999.00 2023-07-27 10:00:41.000 208 21624.64 361.44 42669.67 99999.00 2023-07-27 10:00:42.000 208 21624.57 361.42 42669.69 99999.00 2023-07-27 10:00:43.000 208 21624.56 361.35 42669.72 99999.00 2023-07-27 10:00:44.000 208 21624.50 361.24 42669.70 99999.00 2023-07-27 10:00:45.000 208 21624.38 361.14 42669.63 47824.83 2023-07-27 10:00:46.000 208 21624.28 361.12 42669.57 88888.00 2023-07-27 10:00:47.000 208 21624.28 361.12 42669.53 88888.00 2023-07-27 10:00:48.000 208 21624.37 361.05 42669.45 88888.00 2023-07-27 10:00:49.000 208 21624.48 360.88 42669.37 88888.00 2023-07-27 10:00:50.000 208 21624.57 360.67 42669.31 47824.86 2023-07-27 10:00:51.000 208 21624.66 360.44 42669.25 88888.00 2023-07-27 10:00:52.000 208 21624.78 360.26 42669.19 88888.00 2023-07-27 10:00:53.000 208 21624.87 360.16 42669.13 88888.00 2023-07-27 10:00:54.000 208 21624.90 360.14 42669.07 88888.00 2023-07-27 10:00:55.000 208 21624.95 360.20 42669.07 47824.74 2023-07-27 10:00:56.000 208 21625.03 360.31 42669.11 88888.00 2023-07-27 10:00:57.000 208 21625.02 360.44 42669.14 88888.00 2023-07-27 10:00:58.000 208 21624.89 360.57 42669.16 88888.00 2023-07-27 10:00:59.000 208 21624.72 360.70 42669.19 88888.00 2023-07-27 10:01:00.000 208 21624.53 360.78 42669.25 47824.60 2023-07-27 10:01:01.000 208 21624.32 360.87 42669.31 88888.00 2023-07-27 10:01:02.000 208 21624.13 361.00 42669.38 88888.00 2023-07-27 10:01:03.000 208 21623.95 361.14 42669.44 88888.00 2023-07-27 10:01:04.000 208 21623.77 361.20 42669.43 88888.00 2023-07-27 10:01:05.000 208 21623.56 361.15 42669.39 99999.00 2023-07-27 10:01:06.000 208 21623.39 361.04 42669.37 99999.00 2023-07-27 10:01:07.000 208 21623.33 360.94 42669.34 99999.00 2023-07-27 10:01:08.000 208 21623.35 360.86 42669.31 99999.00 2023-07-27 10:01:09.000 208 21623.42 360.77 42669.29 99999.00 2023-07-27 10:01:10.000 208 21623.50 360.65 42669.25 47824.38 2023-07-27 10:01:11.000 208 21623.63 360.55 42669.20 88888.00 2023-07-27 10:01:12.000 208 21623.81 360.46 42669.15 88888.00 2023-07-27 10:01:13.000 208 21623.98 360.41 42669.10 88888.00 2023-07-27 10:01:14.000 208 21624.12 360.39 42669.05 88888.00 2023-07-27 10:01:15.000 208 21624.23 360.33 42669.04 47824.56 2023-07-27 10:01:16.000 208 21624.34 360.29 42669.05 88888.00 2023-07-27 10:01:17.000 208 21624.48 360.31 42669.07 88888.00 2023-07-27 10:01:18.000 208 21624.59 360.30 42669.06 88888.00 2023-07-27 10:01:19.000 208 21624.64 360.24 42669.04 88888.00 2023-07-27 10:01:20.000 208 21624.67 360.21 42669.04 47824.67 2023-07-27 10:01:21.000 208 21624.72 360.25 42669.09 88888.00 2023-07-27 10:01:22.000 208 21624.73 360.30 42669.14 88888.00 2023-07-27 10:01:23.000 208 21624.68 360.33 42669.18 88888.00 2023-07-27 10:01:24.000 208 21624.58 360.34 42669.18 88888.00 2023-07-27 10:01:25.000 208 21624.45 360.31 42669.17 47824.67 2023-07-27 10:01:26.000 208 21624.34 360.28 42669.16 88888.00 2023-07-27 10:01:27.000 208 21624.24 360.32 42669.17 88888.00 2023-07-27 10:01:28.000 208 21624.17 360.42 42669.17 88888.00 2023-07-27 10:01:29.000 208 21624.19 360.47 42669.16 88888.00 2023-07-27 10:01:30.000 208 21624.29 360.49 42669.14 47824.64 2023-07-27 10:01:31.000 208 21624.40 360.50 42669.15 88888.00 2023-07-27 10:01:32.000 208 21624.47 360.49 42669.15 88888.00 2023-07-27 10:01:33.000 208 21624.55 360.47 42669.12 88888.00 2023-07-27 10:01:34.000 208 21624.67 360.41 42669.09 88888.00 2023-07-27 10:01:35.000 208 21624.81 360.34 42669.09 47824.83 2023-07-27 10:01:36.000 208 21624.98 360.29 42669.07 88888.00 2023-07-27 10:01:37.000 208 21625.19 360.27 42669.04 88888.00 2023-07-27 10:01:38.000 208 21625.32 360.25 42669.03 88888.00 2023-07-27 10:01:39.000 208 21625.37 360.24 42669.02 88888.00 2023-07-27 10:01:40.000 208 21625.40 360.22 42669.01 47824.93 2023-07-27 10:01:41.000 208 21625.42 360.17 42669.00 88888.00 2023-07-27 10:01:42.000 208 21625.39 360.16 42669.01 88888.00 2023-07-27 10:01:43.000 208 21625.32 360.23 42669.04 88888.00 2023-07-27 10:01:44.000 208 21625.24 360.33 42669.06 88888.00 2023-07-27 10:01:45.000 208 21625.14 360.42 42669.10 47824.85 2023-07-27 10:01:46.000 208 21625.00 360.51 42669.16 88888.00 2023-07-27 10:01:47.000 208 21624.84 360.57 42669.21 88888.00 2023-07-27 10:01:48.000 208 21624.67 360.59 42669.20 88888.00 2023-07-27 10:01:49.000 208 21624.53 360.60 42669.17 88888.00 2023-07-27 10:01:50.000 208 21624.46 360.60 42669.15 99999.00 2023-07-27 10:01:51.000 208 21624.40 360.56 42669.12 99999.00 2023-07-27 10:01:52.000 208 21624.36 360.50 42669.09 99999.00 2023-07-27 10:01:53.000 208 21624.40 360.43 42669.07 99999.00 2023-07-27 10:01:54.000 208 21624.49 360.35 42669.05 99999.00 2023-07-27 10:01:55.000 208 21624.56 360.24 42668.96 47823.90 2023-07-27 10:01:56.000 208 21624.65 360.11 42668.86 88888.00 2023-07-27 10:01:57.000 208 21624.74 360.00 42668.78 88888.00 2023-07-27 10:01:58.000 208 21624.84 359.89 42668.69 88888.00 2023-07-27 10:01:59.000 208 21624.93 359.79 42668.60 88888.00 2023-07-27 10:02:00.000 208 21625.06 359.73 42668.55 47824.51 2023-07-27 10:02:01.000 208 21625.23 359.71 42668.56 88888.00 2023-07-27 10:02:02.000 208 21625.35 359.67 42668.61 88888.00 2023-07-27 10:02:03.000 208 21625.43 359.61 42668.64 88888.00 2023-07-27 10:02:04.000 208 21625.45 359.61 42668.63 88888.00 2023-07-27 10:02:05.000 208 21625.41 359.62 42668.61 47824.61 2023-07-27 10:02:06.000 208 21625.34 359.62 42668.59 88888.00 2023-07-27 10:02:07.000 208 21625.22 359.61 42668.57 88888.00 2023-07-27 10:02:08.000 208 21625.00 359.64 42668.59 88888.00 2023-07-27 10:02:09.000 208 21624.77 359.72 42668.63 88888.00 2023-07-27 10:02:10.000 208 21624.62 359.80 42668.68 47824.22 2023-07-27 10:02:11.000 208 21624.47 359.87 42668.68 88888.00 2023-07-27 10:02:12.000 208 21624.27 359.89 42668.69 88888.00 2023-07-27 10:02:13.000 208 21624.07 359.87 42668.69 88888.00 2023-07-27 10:02:14.000 208 21623.89 359.84 42668.68 88888.00 2023-07-27 10:02:15.000 208 21623.73 359.83 42668.65 47823.86 2023-07-27 10:02:16.000 208 21623.60 359.84 42668.62 88888.00 2023-07-27 10:02:17.000 208 21623.57 359.86 42668.61 88888.00 2023-07-27 10:02:18.000 208 21623.63 359.92 42668.62 88888.00 2023-07-27 10:02:19.000 208 21623.69 359.96 42668.61 88888.00 2023-07-27 10:02:20.000 208 21623.76 359.96 42668.61 47824.65 2023-07-27 10:02:21.000 208 21623.86 359.95 42668.60 88888.00 2023-07-27 10:02:22.000 208 21623.97 359.95 42668.54 88888.00 2023-07-27 10:02:23.000 208 21624.10 359.97 42668.50 88888.00 2023-07-27 10:02:24.000 208 21624.24 359.96 42668.52 88888.00 2023-07-27 10:02:25.000 208 21624.38 359.93 42668.53 47824.21 2023-07-27 10:02:26.000 208 21624.50 359.89 42668.55 88888.00 2023-07-27 10:02:27.000 208 21624.60 359.86 42668.59 88888.00 2023-07-27 10:02:28.000 208 21624.67 359.83 42668.59 88888.00 2023-07-27 10:02:29.000 208 21624.68 359.81 42668.54 88888.00 2023-07-27 10:02:30.000 208 21624.64 359.80 42668.51 47824.37 2023-07-27 10:02:31.000 208 21624.66 359.77 42668.52 88888.00 2023-07-27 10:02:32.000 208 21624.78 359.71 42668.52 88888.00 2023-07-27 10:02:33.000 208 21624.85 359.63 42668.50 88888.00 2023-07-27 10:02:34.000 208 21624.90 359.57 42668.48 88888.00 2023-07-27 10:02:35.000 208 21624.97 359.56 42668.46 99999.00 2023-07-27 10:02:36.000 208 21625.04 359.55 42668.44 99999.00 2023-07-27 10:02:37.000 208 21625.10 359.59 42668.45 99999.00 2023-07-27 10:02:38.000 208 21625.11 359.66 42668.46 99999.00 2023-07-27 10:02:39.000 208 21625.11 359.70 42668.44 99999.00 2023-07-27 10:02:40.000 208 21625.12 359.71 42668.42 99999.00 2023-07-27 10:02:41.000 208 21625.10 359.72 42668.43 99999.00 2023-07-27 10:02:42.000 208 21625.04 359.74 42668.40 99999.00 2023-07-27 10:02:43.000 208 21625.00 359.79 42668.39 99999.00 2023-07-27 10:02:44.000 208 21625.01 359.87 42668.43 99999.00 2023-07-27 10:02:45.000 208 21625.00 359.95 42668.50 47824.94 2023-07-27 10:02:46.000 208 21624.98 359.99 42668.53 88888.00 2023-07-27 10:02:47.000 208 21624.98 360.01 42668.50 88888.00 2023-07-27 10:02:48.000 208 21624.94 360.02 42668.49 88888.00 2023-07-27 10:02:49.000 208 21624.87 360.00 42668.48 88888.00 2023-07-27 10:02:50.000 208 21624.80 359.95 42668.47 47824.36 2023-07-27 10:02:51.000 208 21624.74 359.87 42668.46 88888.00 2023-07-27 10:02:52.000 208 21624.73 359.75 42668.45 88888.00 2023-07-27 10:02:53.000 208 21624.75 359.66 42668.45 88888.00 2023-07-27 10:02:54.000 208 21624.76 359.59 42668.44 88888.00 2023-07-27 10:02:55.000 208 21624.78 359.50 42668.37 99999.00 2023-07-27 10:02:56.000 208 21624.80 359.40 42668.28 99999.00 2023-07-27 10:02:57.000 208 21624.83 359.36 42668.22 99999.00 2023-07-27 10:02:58.000 208 21624.89 359.37 42668.20 99999.00 2023-07-27 10:02:59.000 208 21625.03 359.42 42668.23 99999.00 2023-07-27 10:03:00.000 208 21625.17 359.56 42668.31 99999.00 2023-07-27 10:03:01.000 208 21625.23 359.74 42668.36 99999.00 2023-07-27 10:03:02.000 208 21625.25 359.87 42668.35 99999.00 2023-07-27 10:03:03.000 208 21625.30 359.95 42668.36 99999.00 2023-07-27 10:03:04.000 208 21625.31 359.99 42668.41 99999.00 2023-07-27 10:03:05.000 208 21625.22 360.01 42668.44 47824.42 2023-07-27 10:03:06.000 208 21625.09 359.97 42668.44 88888.00 2023-07-27 10:03:07.000 208 21625.00 359.89 42668.43 88888.00 2023-07-27 10:03:08.000 208 21624.93 359.82 42668.40 88888.00 2023-07-27 10:03:09.000 208 21624.85 359.76 42668.41 88888.00 2023-07-27 10:03:10.000 208 21624.73 359.71 42668.41 47824.05 2023-07-27 10:03:11.000 208 21624.60 359.65 42668.37 88888.00 2023-07-27 10:03:12.000 208 21624.48 359.56 42668.37 88888.00 2023-07-27 10:03:13.000 208 21624.36 359.47 42668.42 88888.00 2023-07-27 10:03:14.000 208 21624.25 359.44 42668.43 88888.00 2023-07-27 10:03:15.000 208 21624.20 359.45 42668.39 47823.90 2023-07-27 10:03:16.000 208 21624.22 359.44 42668.34 88888.00 2023-07-27 10:03:17.000 208 21624.27 359.37 42668.34 88888.00 2023-07-27 10:03:18.000 208 21624.31 359.33 42668.34 88888.00 2023-07-27 10:03:19.000 208 21624.36 359.35 42668.29 88888.00 2023-07-27 10:03:20.000 208 21624.46 359.36 42668.23 47824.04 2023-07-27 10:03:21.000 208 21624.60 359.31 42668.21 88888.00 2023-07-27 10:03:22.000 208 21624.76 359.28 42668.18 88888.00 2023-07-27 10:03:23.000 208 21624.93 359.26 42668.11 88888.00 2023-07-27 10:03:24.000 208 21625.10 359.25 42668.07 88888.00 2023-07-27 10:03:25.000 208 21625.23 359.26 42668.08 99999.00 2023-07-27 10:03:26.000 208 21625.32 359.29 42668.10 99999.00 2023-07-27 10:03:27.000 208 21625.39 359.28 42668.11 99999.00 2023-07-27 10:03:28.000 208 21625.48 359.25 42668.11 99999.00 2023-07-27 10:03:29.000 208 21625.60 359.27 42668.10 99999.00 2023-07-27 10:03:30.000 208 21625.73 359.33 42668.10 47824.48 2023-07-27 10:03:31.000 208 21625.79 359.36 42668.14 88888.00 2023-07-27 10:03:32.000 208 21625.82 359.35 42668.18 88888.00 2023-07-27 10:03:33.000 208 21625.82 359.33 42668.18 88888.00 2023-07-27 10:03:34.000 208 21625.79 359.31 42668.16 88888.00 2023-07-27 10:03:35.000 208 21625.78 359.28 42668.16 47824.32 2023-07-27 10:03:36.000 208 21625.74 359.25 42668.18 88888.00 2023-07-27 10:03:37.000 208 21625.64 359.20 42668.19 88888.00 2023-07-27 10:03:38.000 208 21625.51 359.17 42668.19 88888.00 2023-07-27 10:03:39.000 208 21625.42 359.19 42668.18 88888.00 2023-07-27 10:03:40.000 208 21625.33 359.26 42668.15 99999.00 2023-07-27 10:03:41.000 208 21625.23 359.33 42668.14 99999.00 2023-07-27 10:03:42.000 208 21625.12 359.36 42668.17 99999.00 2023-07-27 10:03:43.000 208 21625.07 359.37 42668.18 99999.00 2023-07-27 10:03:44.000 208 21625.07 359.41 42668.17 99999.00 2023-07-27 10:03:45.000 208 21625.08 359.49 42668.17 99999.00 2023-07-27 10:03:46.000 208 21625.13 359.56 42668.17 99999.00 2023-07-27 10:03:47.000 208 21625.24 359.63 42668.18 99999.00 2023-07-27 10:03:48.000 208 21625.33 359.69 42668.14 99999.00 2023-07-27 10:03:49.000 208 21625.35 359.73 42668.11 99999.00 2023-07-27 10:03:50.000 208 21625.42 359.76 42668.10 47824.33 2023-07-27 10:03:51.000 208 21625.51 359.78 42668.09 88888.00 2023-07-27 10:03:52.000 208 21625.57 359.81 42668.11 88888.00 2023-07-27 10:03:53.000 208 21625.60 359.80 42668.15 88888.00 2023-07-27 10:03:54.000 208 21625.63 359.75 42668.16 88888.00 2023-07-27 10:03:55.000 208 21625.67 359.65 42668.13 47824.45 2023-07-27 10:03:56.000 208 21625.67 359.55 42668.08 88888.00 2023-07-27 10:03:57.000 208 21625.62 359.46 42668.06 88888.00 2023-07-27 10:03:58.000 208 21625.56 359.39 42668.07 88888.00 2023-07-27 10:03:59.000 208 21625.50 359.31 42668.07 88888.00 2023-07-27 10:04:00.000 208 21625.48 359.20 42668.08 47824.12 2023-07-27 10:04:01.000 208 21625.49 359.11 42668.11 88888.00 2023-07-27 10:04:02.000 208 21625.48 359.06 42668.09 88888.00 2023-07-27 10:04:03.000 208 21625.46 359.01 42668.04 88888.00 2023-07-27 10:04:04.000 208 21625.46 358.96 42668.02 88888.00 2023-07-27 10:04:05.000 208 21625.44 358.93 42668.03 47824.00 2023-07-27 10:04:06.000 208 21625.37 358.93 42668.02 88888.00 2023-07-27 10:04:07.000 208 21625.29 358.96 42668.02 88888.00 2023-07-27 10:04:08.000 208 21625.22 359.01 42668.02 88888.00 2023-07-27 10:04:09.000 208 21625.19 359.09 42668.02 88888.00 2023-07-27 10:04:10.000 208 21625.20 359.20 42668.00 47823.97 2023-07-27 10:04:11.000 208 21625.19 359.30 42668.02 88888.00 2023-07-27 10:04:12.000 208 21625.14 359.38 42668.06 88888.00 2023-07-27 10:04:13.000 208 21625.06 359.47 42668.07 88888.00 2023-07-27 10:04:14.000 208 21625.04 359.56 42668.06 88888.00 2023-07-27 10:04:15.000 208 21625.12 359.60 42668.06 47824.39 2023-07-27 10:04:16.000 208 21625.21 359.60 42668.07 88888.00 2023-07-27 10:04:17.000 208 21625.24 359.60 42668.07 88888.00 2023-07-27 10:04:18.000 208 21625.24 359.56 42668.04 88888.00 2023-07-27 10:04:19.000 208 21625.26 359.47 42668.01 88888.00 2023-07-27 10:04:20.000 208 21625.29 359.37 42668.01 47823.93 2023-07-27 10:04:21.000 208 21625.29 359.27 42668.02 88888.00 2023-07-27 10:04:22.000 208 21625.30 359.15 42667.99 88888.00 2023-07-27 10:04:23.000 208 21625.33 359.04 42667.94 88888.00 2023-07-27 10:04:24.000 208 21625.33 358.97 42667.91 88888.00 2023-07-27 10:04:25.000 208 21625.35 358.95 42667.89 47823.97 2023-07-27 10:04:26.000 208 21625.38 358.94 42667.89 88888.00 2023-07-27 10:04:27.000 208 21625.42 358.93 42667.89 88888.00 2023-07-27 10:04:28.000 208 21625.50 358.91 42667.91 88888.00 2023-07-27 10:04:29.000 208 21625.61 358.93 42667.95 88888.00 2023-07-27 10:04:30.000 208 21625.73 358.99 42667.95 99999.00 2023-07-27 10:04:31.000 208 21625.84 359.02 42667.93 99999.00 2023-07-27 10:04:32.000 208 21625.92 359.03 42667.90 99999.00 2023-07-27 10:04:33.000 208 21626.00 359.04 42667.87 99999.00 2023-07-27 10:04:34.000 208 21626.06 359.05 42667.86 99999.00 2023-07-27 10:04:35.000 208 21626.12 359.07 42667.86 47824.35 2023-07-27 10:04:36.000 208 21626.17 359.10 42667.86 88888.00 2023-07-27 10:04:37.000 208 21626.17 359.14 42667.90 88888.00 2023-07-27 10:04:38.000 208 21626.10 359.19 42667.96 88888.00 2023-07-27 10:04:39.000 208 21625.96 359.23 42668.00 88888.00 2023-07-27 10:04:40.000 208 21625.75 359.26 42668.02 47824.58 2023-07-27 10:04:41.000 208 21625.53 359.26 42668.04 88888.00 2023-07-27 10:04:42.000 208 21625.32 359.27 42668.07 88888.00 2023-07-27 10:04:43.000 208 21625.08 359.30 42668.07 88888.00 2023-07-27 10:04:44.000 208 21624.90 359.35 42668.06 88888.00 2023-07-27 10:04:45.000 208 21624.79 359.37 42668.09 47823.70 2023-07-27 10:04:46.000 208 21624.72 359.31 42668.10 88888.00 2023-07-27 10:04:47.000 208 21624.69 359.21 42668.03 88888.00 2023-07-27 10:04:48.000 208 21624.74 359.14 42667.96 88888.00 2023-07-27 10:04:49.000 208 21624.83 359.08 42667.90 88888.00 2023-07-27 10:04:50.000 208 21624.95 359.01 42667.82 47823.73 2023-07-27 10:04:51.000 208 21625.14 358.93 42667.75 88888.00 2023-07-27 10:04:52.000 208 21625.41 358.83 42667.73 88888.00 2023-07-27 10:04:53.000 208 21625.71 358.74 42667.76 88888.00 2023-07-27 10:04:54.000 208 21625.98 358.70 42667.73 88888.00 2023-07-27 10:04:55.000 208 21626.21 358.70 42667.68 47824.04 2023-07-27 10:04:56.000 208 21626.40 358.68 42667.64 88888.00 2023-07-27 10:04:57.000 208 21626.56 358.64 42667.63 88888.00 2023-07-27 10:04:58.000 208 21626.68 358.62 42667.61 88888.00 2023-07-27 10:04:59.000 208 21626.80 358.68 42667.63 88888.00 2023-07-27 10:05:00.000 208 21626.85 358.80 42667.71 47824.33 2023-07-27 10:05:01.000 208 21626.78 358.89 42667.77 88888.00 2023-07-27 10:05:02.000 208 21626.61 358.90 42667.77 88888.00 2023-07-27 10:05:03.000 208 21626.42 358.88 42667.72 88888.00 2023-07-27 10:05:04.000 208 21626.26 358.88 42667.69 88888.00 2023-07-27 10:05:05.000 208 21626.09 358.89 42667.73 47823.95 2023-07-27 10:05:06.000 208 21625.87 358.88 42667.79 88888.00 2023-07-27 10:05:07.000 208 21625.63 358.86 42667.79 88888.00 2023-07-27 10:05:08.000 208 21625.44 358.87 42667.76 88888.00 2023-07-27 10:05:09.000 208 21625.31 358.91 42667.75 88888.00 2023-07-27 10:05:10.000 208 21625.25 358.95 42667.77 47823.79 2023-07-27 10:05:11.000 208 21625.21 359.00 42667.75 88888.00 2023-07-27 10:05:12.000 208 21625.19 359.05 42667.77 88888.00 2023-07-27 10:05:13.000 208 21625.29 359.07 42667.80 88888.00 2023-07-27 10:05:14.000 208 21625.41 359.03 42667.77 88888.00 2023-07-27 10:05:15.000 208 21625.47 358.97 42667.68 99999.00 2023-07-27 10:05:16.000 208 21625.49 358.93 42667.64 99999.00 2023-07-27 10:05:17.000 208 21625.58 358.86 42667.60 99999.00 2023-07-27 10:05:18.000 208 21625.73 358.74 42667.54 99999.00 2023-07-27 10:05:19.000 208 21625.90 358.59 42667.51 99999.00 2023-07-27 10:05:20.000 208 21626.05 358.47 42667.52 99999.00 2023-07-27 10:05:21.000 208 21626.19 358.41 42667.50 99999.00 2023-07-27 10:05:22.000 208 21626.27 358.36 42667.44 99999.00 2023-07-27 10:05:23.000 208 21626.27 358.30 42667.39 99999.00 2023-07-27 10:05:24.000 208 21626.21 358.29 42667.38 99999.00 2023-07-27 10:05:25.000 208 21626.10 358.33 42667.41 47824.59 2023-07-27 10:05:26.000 208 21625.98 358.36 42667.46 88888.00 2023-07-27 10:05:27.000 208 21625.90 358.39 42667.50 88888.00 2023-07-27 10:05:28.000 208 21625.84 358.47 42667.55 88888.00 2023-07-27 10:05:29.000 208 21625.79 358.52 42667.61 88888.00 2023-07-27 10:05:30.000 208 21625.76 358.50 42667.61 47823.79 2023-07-27 10:05:31.000 208 21625.73 358.49 42667.55 88888.00 2023-07-27 10:05:32.000 208 21625.74 358.49 42667.51 88888.00 2023-07-27 10:05:33.000 208 21625.82 358.45 42667.52 88888.00 2023-07-27 10:05:34.000 208 21625.91 358.38 42667.53 88888.00 2023-07-27 10:05:35.000 208 21625.93 358.32 42667.49 47823.84 2023-07-27 10:05:36.000 208 21625.98 358.28 42667.44 88888.00 2023-07-27 10:05:37.000 208 21626.10 358.24 42667.39 88888.00 2023-07-27 10:05:38.000 208 21626.24 358.19 42667.33 88888.00 2023-07-27 10:05:39.000 208 21626.36 358.16 42667.27 88888.00 2023-07-27 10:05:40.000 208 21626.50 358.15 42667.24 99999.00 2023-07-27 10:05:41.000 208 21626.67 358.15 42667.23 99999.00 2023-07-27 10:05:42.000 208 21626.81 358.14 42667.21 99999.00 2023-07-27 10:05:43.000 208 21626.92 358.16 42667.20 99999.00 2023-07-27 10:05:44.000 208 21627.01 358.19 42667.21 99999.00 2023-07-27 10:05:45.000 208 21627.08 358.22 42667.22 47822.94 2023-07-27 10:05:46.000 208 21627.13 358.24 42667.24 88888.00 2023-07-27 10:05:47.000 208 21627.15 358.24 42667.24 88888.00 2023-07-27 10:05:48.000 208 21627.13 358.20 42667.20 88888.00 2023-07-27 10:05:49.000 208 21627.08 358.20 42667.17 88888.00 2023-07-27 10:05:50.000 208 21626.97 358.25 42667.17 47824.02 2023-07-27 10:05:51.000 208 21626.84 358.29 42667.21 88888.00 2023-07-27 10:05:52.000 208 21626.71 358.31 42667.27 88888.00 2023-07-27 10:05:53.000 208 21626.55 358.37 42667.33 88888.00 2023-07-27 10:05:54.000 208 21626.42 358.46 42667.35 88888.00 2023-07-27 10:05:55.000 208 21626.30 358.50 42667.32 47823.88 2023-07-27 10:05:56.000 208 21626.18 358.48 42667.29 88888.00 2023-07-27 10:05:57.000 208 21626.13 358.47 42667.28 88888.00 2023-07-27 10:05:58.000 208 21626.16 358.47 42667.27 88888.00 2023-07-27 10:05:59.000 208 21626.22 358.39 42667.20 88888.00 2023-07-27 10:06:00.000 208 21626.32 358.29 42667.12 47823.61 2023-07-27 10:06:01.000 208 21626.48 358.17 42667.06 88888.00 2023-07-27 10:06:02.000 208 21626.59 358.05 42667.02 88888.00 2023-07-27 10:06:03.000 208 21626.62 357.96 42666.96 88888.00 2023-07-27 10:06:04.000 208 21626.67 357.92 42666.90 88888.00 2023-07-27 10:06:05.000 208 21626.78 357.91 42666.91 47823.79 2023-07-27 10:06:06.000 208 21626.87 357.92 42666.92 88888.00 2023-07-27 10:06:07.000 208 21626.86 357.92 42666.91 88888.00 2023-07-27 10:06:08.000 208 21626.83 357.90 42666.93 88888.00 2023-07-27 10:06:09.000 208 21626.80 357.94 42666.96 88888.00 2023-07-27 10:06:10.000 208 21626.78 358.01 42666.99 47823.83 2023-07-27 10:06:11.000 208 21626.77 358.05 42666.98 88888.00 2023-07-27 10:06:12.000 208 21626.72 358.07 42666.98 88888.00 2023-07-27 10:06:13.000 208 21626.61 358.10 42666.97 88888.00 2023-07-27 10:06:14.000 208 21626.52 358.10 42666.93 88888.00 2023-07-27 10:06:15.000 208 21626.48 358.06 42666.90 47823.69 2023-07-27 10:06:16.000 208 21626.47 358.02 42666.90 88888.00 2023-07-27 10:06:17.000 208 21626.41 357.97 42666.91 88888.00 2023-07-27 10:06:18.000 208 21626.31 357.90 42666.94 88888.00 2023-07-27 10:06:19.000 208 21626.25 357.83 42666.96 88888.00 2023-07-27 10:06:20.000 208 21626.24 357.78 42666.96 47823.49 2023-07-27 10:06:21.000 208 21626.17 357.73 42666.92 88888.00 2023-07-27 10:06:22.000 208 21626.10 357.71 42666.86 88888.00 2023-07-27 10:06:23.000 208 21626.10 357.77 42666.87 88888.00 2023-07-27 10:06:24.000 208 21626.12 357.85 42666.90 88888.00 2023-07-27 10:06:25.000 208 21626.12 357.89 42666.90 47823.45 2023-07-27 10:06:26.000 208 21626.11 357.89 42666.88 88888.00 2023-07-27 10:06:27.000 208 21626.14 357.91 42666.92 88888.00 2023-07-27 10:06:28.000 208 21626.19 357.96 42666.97 88888.00 2023-07-27 10:06:29.000 208 21626.21 358.02 42666.95 88888.00 2023-07-27 10:06:30.000 208 21626.22 358.04 42666.93 47823.51 2023-07-27 10:06:31.000 208 21626.26 358.03 42666.93 88888.00 2023-07-27 10:06:32.000 208 21626.30 358.04 42666.93 88888.00 2023-07-27 10:06:33.000 208 21626.32 358.07 42666.93 88888.00 2023-07-27 10:06:34.000 208 21626.40 358.06 42666.94 88888.00 2023-07-27 10:06:35.000 208 21626.48 358.02 42666.95 47823.61 2023-07-27 10:06:36.000 208 21626.56 357.96 42666.94 88888.00 2023-07-27 10:06:37.000 208 21626.62 357.84 42666.89 88888.00 2023-07-27 10:06:38.000 208 21626.68 357.70 42666.89 88888.00 2023-07-27 10:06:39.000 208 21626.75 357.60 42666.91 88888.00 2023-07-27 10:06:40.000 208 21626.84 357.52 42666.91 47823.67 2023-07-27 10:06:41.000 208 21626.93 357.48 42666.87 88888.00 2023-07-27 10:06:42.000 208 21627.03 357.44 42666.83 88888.00 2023-07-27 10:06:43.000 208 21627.09 357.39 42666.80 88888.00 2023-07-27 10:06:44.000 208 21627.12 357.37 42666.78 88888.00 2023-07-27 10:06:45.000 208 21627.17 357.39 42666.77 47823.67 2023-07-27 10:06:46.000 208 21627.18 357.45 42666.76 88888.00 2023-07-27 10:06:47.000 208 21627.13 357.51 42666.75 88888.00 2023-07-27 10:06:48.000 208 21627.13 357.56 42666.77 88888.00 2023-07-27 10:06:49.000 208 21627.19 357.64 42666.81 88888.00 2023-07-27 10:06:50.000 208 21627.19 357.73 42666.85 99999.00 2023-07-27 10:06:51.000 208 21627.13 357.82 42666.89 99999.00 2023-07-27 10:06:52.000 208 21627.03 357.87 42666.93 99999.00 2023-07-27 10:06:53.000 208 21626.96 357.89 42666.96 99999.00 2023-07-27 10:06:54.000 208 21626.95 357.93 42666.99 99999.00 2023-07-27 10:06:55.000 208 21626.98 357.98 42666.98 47822.24 2023-07-27 10:06:56.000 208 21627.00 357.97 42666.92 88888.00 2023-07-27 10:06:57.000 208 21627.03 357.92 42666.89 88888.00 2023-07-27 10:06:58.000 208 21627.06 357.87 42666.89 88888.00 2023-07-27 10:06:59.000 208 21627.10 357.83 42666.86 88888.00 2023-07-27 10:07:00.000 208 21627.15 357.76 42666.83 47823.99 2023-07-27 10:07:01.000 208 21627.22 357.66 42666.81 88888.00 2023-07-27 10:07:02.000 208 21627.26 357.58 42666.78 88888.00 2023-07-27 10:07:03.000 208 21627.27 357.54 42666.73 88888.00 2023-07-27 10:07:04.000 208 21627.26 357.56 42666.71 88888.00 2023-07-27 10:07:05.000 208 21627.30 357.57 42666.73 47823.75 2023-07-27 10:07:06.000 208 21627.34 357.55 42666.77 88888.00 2023-07-27 10:07:07.000 208 21627.32 357.57 42666.79 88888.00 2023-07-27 10:07:08.000 208 21627.24 357.60 42666.79 88888.00 2023-07-27 10:07:09.000 208 21627.18 357.63 42666.80 88888.00 2023-07-27 10:07:10.000 208 21627.18 357.67 42666.79 47823.69 2023-07-27 10:07:11.000 208 21627.18 357.67 42666.78 88888.00 2023-07-27 10:07:12.000 208 21627.17 357.67 42666.81 88888.00 2023-07-27 10:07:13.000 208 21627.16 357.64 42666.82 88888.00 2023-07-27 10:07:14.000 208 21627.12 357.55 42666.74 88888.00 2023-07-27 10:07:15.000 208 21627.08 357.44 42666.64 47823.56 2023-07-27 10:07:16.000 208 21627.06 357.37 42666.62 88888.00 2023-07-27 10:07:17.000 208 21627.04 357.36 42666.66 88888.00 2023-07-27 10:07:18.000 208 21627.04 357.35 42666.66 88888.00 2023-07-27 10:07:19.000 208 21627.01 357.31 42666.62 88888.00 2023-07-27 10:07:20.000 208 21626.95 357.36 42666.61 47824.36 2023-07-27 10:07:21.000 208 21626.93 357.45 42666.60 88888.00 2023-07-27 10:07:22.000 208 21626.96 357.51 42666.62 88888.00 2023-07-27 10:07:23.000 208 21626.99 357.59 42666.66 88888.00 2023-07-27 10:07:24.000 208 21626.97 357.71 42666.69 88888.00 2023-07-27 10:07:25.000 208 21626.90 357.78 42666.69 47823.55 2023-07-27 10:07:26.000 208 21626.82 357.79 42666.68 88888.00 2023-07-27 10:07:27.000 208 21626.73 357.82 42666.70 88888.00 2023-07-27 10:07:28.000 208 21626.62 357.85 42666.74 88888.00 2023-07-27 10:07:29.000 208 21626.52 357.85 42666.78 88888.00 2023-07-27 10:07:30.000 208 21626.45 357.81 42666.79 47823.38 2023-07-27 10:07:31.000 208 21626.39 357.77 42666.80 88888.00 2023-07-27 10:07:32.000 208 21626.32 357.71 42666.79 88888.00 2023-07-27 10:07:33.000 208 21626.28 357.63 42666.76 88888.00 2023-07-27 10:07:34.000 208 21626.28 357.57 42666.74 88888.00 2023-07-27 10:07:35.000 208 21626.27 357.50 42666.73 99999.00 2023-07-27 10:07:36.000 208 21626.22 357.43 42666.69 99999.00 2023-07-27 10:07:37.000 208 21626.20 357.41 42666.65 99999.00 2023-07-27 10:07:38.000 208 21626.30 357.44 42666.66 99999.00 2023-07-27 10:07:39.000 208 21626.41 357.45 42666.71 99999.00 2023-07-27 10:07:40.000 208 21626.48 357.40 42666.74 47823.38 2023-07-27 10:07:41.000 208 21626.51 357.35 42666.70 88888.00 2023-07-27 10:07:42.000 208 21626.58 357.38 42666.67 88888.00 2023-07-27 10:07:43.000 208 21626.72 357.43 42666.67 88888.00 2023-07-27 10:07:44.000 208 21626.84 357.46 42666.66 88888.00 2023-07-27 10:07:45.000 208 21626.87 357.50 42666.66 47823.59 2023-07-27 10:07:46.000 208 21626.88 357.56 42666.69 88888.00 2023-07-27 10:07:47.000 208 21626.93 357.59 42666.77 88888.00 2023-07-27 10:07:48.000 208 21626.92 357.60 42666.84 88888.00 2023-07-27 10:07:49.000 208 21626.83 357.63 42666.87 88888.00 2023-07-27 10:07:50.000 208 21626.74 357.66 42666.93 47823.58 2023-07-27 10:07:51.000 208 21626.66 357.68 42667.00 88888.00 2023-07-27 10:07:52.000 208 21626.56 357.73 42667.00 88888.00 2023-07-27 10:07:53.000 208 21626.40 357.77 42666.97 88888.00 2023-07-27 10:07:54.000 208 21626.23 357.79 42666.99 88888.00 2023-07-27 10:07:55.000 208 21626.15 357.79 42667.03 99999.00 2023-07-27 10:07:56.000 208 21626.12 357.80 42667.05 99999.00 2023-07-27 10:07:57.000 208 21626.08 357.80 42667.06 99999.00 2023-07-27 10:07:58.000 208 21626.07 357.79 42667.06 99999.00 2023-07-27 10:07:59.000 208 21626.15 357.76 42667.04 99999.00 2023-07-27 10:08:00.000 208 21626.25 357.65 42666.98 47823.32 2023-07-27 10:08:01.000 208 21626.32 357.49 42666.91 88888.00 2023-07-27 10:08:02.000 208 21626.41 357.37 42666.83 88888.00 2023-07-27 10:08:03.000 208 21626.55 357.31 42666.77 88888.00 2023-07-27 10:08:04.000 208 21626.67 357.27 42666.73 88888.00 2023-07-27 10:08:05.000 208 21626.74 357.25 42666.73 47823.43 2023-07-27 10:08:06.000 208 21626.76 357.24 42666.73 88888.00 2023-07-27 10:08:07.000 208 21626.79 357.22 42666.71 88888.00 2023-07-27 10:08:08.000 208 21626.89 357.24 42666.71 88888.00 2023-07-27 10:08:09.000 208 21626.95 357.33 42666.73 88888.00 2023-07-27 10:08:10.000 208 21626.91 357.45 42666.79 47823.54 2023-07-27 10:08:11.000 208 21626.84 357.55 42666.82 88888.00 2023-07-27 10:08:12.000 208 21626.76 357.61 42666.81 88888.00 2023-07-27 10:08:13.000 208 21626.68 357.65 42666.77 88888.00 2023-07-27 10:08:14.000 208 21626.59 357.74 42666.81 88888.00 2023-07-27 10:08:15.000 208 21626.49 357.83 42666.90 47823.64 2023-07-27 10:08:16.000 208 21626.38 357.86 42666.98 88888.00 2023-07-27 10:08:17.000 208 21626.28 357.80 42667.03 88888.00 2023-07-27 10:08:18.000 208 21626.22 357.74 42667.03 88888.00 2023-07-27 10:08:19.000 208 21626.18 357.72 42667.00 88888.00 2023-07-27 10:08:20.000 208 21626.18 357.70 42666.96 99999.00 2023-07-27 10:08:21.000 208 21626.20 357.66 42666.89 99999.00 2023-07-27 10:08:22.000 208 21626.20 357.62 42666.82 99999.00 2023-07-27 10:08:23.000 208 21626.23 357.59 42666.79 99999.00 2023-07-27 10:08:24.000 208 21626.31 357.56 42666.82 99999.00 2023-07-27 10:08:25.000 208 21626.39 357.54 42666.84 99999.00 2023-07-27 10:08:26.000 208 21626.44 357.58 42666.82 99999.00 2023-07-27 10:08:27.000 208 21626.46 357.63 42666.81 99999.00 2023-07-27 10:08:28.000 208 21626.47 357.68 42666.86 99999.00 2023-07-27 10:08:29.000 208 21626.54 357.75 42666.93 99999.00 2023-07-27 10:08:30.000 208 21626.62 357.81 42666.98 47824.58 2023-07-27 10:08:31.000 208 21626.65 357.84 42666.98 88888.00 2023-07-27 10:08:32.000 208 21626.65 357.88 42666.97 88888.00 2023-07-27 10:08:33.000 208 21626.65 357.92 42667.01 88888.00 2023-07-27 10:08:34.000 208 21626.60 357.92 42667.06 88888.00 2023-07-27 10:08:35.000 208 21626.50 357.87 42667.07 47823.51 2023-07-27 10:08:36.000 208 21626.36 357.76 42667.02 88888.00 2023-07-27 10:08:37.000 208 21626.28 357.62 42666.99 88888.00 2023-07-27 10:08:38.000 208 21626.30 357.50 42667.02 88888.00 2023-07-27 10:08:39.000 208 21626.35 357.47 42667.07 88888.00 2023-07-27 10:08:40.000 208 21626.41 357.48 42667.06 47823.44 2023-07-27 10:08:41.000 208 21626.47 357.49 42666.98 88888.00 2023-07-27 10:08:42.000 208 21626.57 357.51 42666.94 88888.00 2023-07-27 10:08:43.000 208 21626.72 357.51 42666.96 88888.00 2023-07-27 10:08:44.000 208 21626.87 357.42 42666.93 88888.00 2023-07-27 10:08:45.000 208 21626.98 357.28 42666.84 47823.55 2023-07-27 10:08:46.000 208 21627.07 357.16 42666.77 88888.00 2023-07-27 10:08:47.000 208 21627.16 357.10 42666.74 88888.00 2023-07-27 10:08:48.000 208 21627.21 357.03 42666.73 88888.00 2023-07-27 10:08:49.000 208 21627.21 356.95 42666.70 88888.00 2023-07-27 10:08:50.000 208 21627.16 356.91 42666.68 99999.00 2023-07-27 10:08:51.000 208 21627.07 356.91 42666.65 99999.00 2023-07-27 10:08:52.000 208 21626.98 356.96 42666.64 99999.00 2023-07-27 10:08:53.000 208 21626.92 357.03 42666.66 99999.00 2023-07-27 10:08:54.000 208 21626.87 357.12 42666.72 99999.00 2023-07-27 10:08:55.000 208 21626.79 357.27 42666.77 47824.30 2023-07-27 10:08:56.000 208 21626.68 357.43 42666.80 88888.00 2023-07-27 10:08:57.000 208 21626.58 357.56 42666.86 88888.00 2023-07-27 10:08:58.000 208 21626.52 357.65 42666.89 88888.00 2023-07-27 10:08:59.000 208 21626.44 357.71 42666.86 88888.00 2023-07-27 10:09:00.000 208 21626.38 357.76 42666.82 47823.48 2023-07-27 10:09:01.000 208 21626.35 357.81 42666.81 88888.00 2023-07-27 10:09:02.000 208 21626.34 357.86 42666.84 88888.00 2023-07-27 10:09:03.000 208 21626.31 357.84 42666.89 88888.00 2023-07-27 10:09:04.000 208 21626.28 357.76 42666.90 88888.00 2023-07-27 10:09:05.000 208 21626.27 357.68 42666.90 47823.39 2023-07-27 10:09:06.000 208 21626.27 357.66 42666.91 88888.00 2023-07-27 10:09:07.000 208 21626.24 357.67 42666.93 88888.00 2023-07-27 10:09:08.000 208 21626.18 357.65 42666.94 88888.00 2023-07-27 10:09:09.000 208 21626.12 357.62 42666.93 88888.00 2023-07-27 10:09:10.000 208 21626.06 357.66 42666.92 99999.00 2023-07-27 10:09:11.000 208 21626.03 357.70 42666.93 99999.00 2023-07-27 10:09:12.000 208 21626.04 357.69 42666.96 99999.00 2023-07-27 10:09:13.000 208 21626.08 357.64 42666.99 99999.00 2023-07-27 10:09:14.000 208 21626.17 357.60 42666.98 99999.00 2023-07-27 10:09:15.000 208 21626.31 357.60 42666.94 47823.81 2023-07-27 10:09:16.000 208 21626.44 357.60 42666.93 88888.00 2023-07-27 10:09:17.000 208 21626.56 357.58 42666.90 88888.00 2023-07-27 10:09:18.000 208 21626.73 357.55 42666.88 88888.00 2023-07-27 10:09:19.000 208 21626.91 357.52 42666.87 88888.00 2023-07-27 10:09:20.000 208 21627.07 357.50 42666.87 47823.84 2023-07-27 10:09:21.000 208 21627.25 357.46 42666.86 88888.00 2023-07-27 10:09:22.000 208 21627.42 357.41 42666.85 88888.00 2023-07-27 10:09:23.000 208 21627.49 357.41 42666.82 88888.00 2023-07-27 10:09:24.000 208 21627.48 357.46 42666.75 88888.00 2023-07-27 10:09:25.000 208 21627.47 357.44 42666.70 47823.93 2023-07-27 10:09:26.000 208 21627.49 357.34 42666.74 88888.00 2023-07-27 10:09:27.000 208 21627.48 357.28 42666.80 88888.00 2023-07-27 10:09:28.000 208 21627.40 357.30 42666.81 88888.00 2023-07-27 10:09:29.000 208 21627.27 357.38 42666.81 88888.00 2023-07-27 10:09:30.000 208 21627.13 357.45 42666.84 47823.48 2023-07-27 10:09:31.000 208 21626.99 357.48 42666.86 88888.00 2023-07-27 10:09:32.000 208 21626.83 357.52 42666.84 88888.00 2023-07-27 10:09:33.000 208 21626.60 357.60 42666.84 88888.00 2023-07-27 10:09:34.000 208 21626.32 357.64 42666.88 88888.00 2023-07-27 10:09:35.000 208 21626.12 357.62 42666.95 99999.00 2023-07-27 10:09:36.000 208 21626.01 357.61 42666.96 99999.00 2023-07-27 10:09:37.000 208 21625.90 357.63 42666.90 99999.00 2023-07-27 10:09:38.000 208 21625.82 357.64 42666.84 99999.00 2023-07-27 10:09:39.000 208 21625.82 357.60 42666.77 99999.00 2023-07-27 10:09:40.000 208 21625.90 357.53 42666.75 47823.79 2023-07-27 10:09:41.000 208 21626.03 357.47 42666.79 88888.00 2023-07-27 10:09:42.000 208 21626.22 357.46 42666.79 88888.00 2023-07-27 10:09:43.000 208 21626.41 357.52 42666.76 88888.00 2023-07-27 10:09:44.000 208 21626.55 357.62 42666.77 88888.00 2023-07-27 10:09:45.000 208 21626.66 357.72 42666.81 47823.48 2023-07-27 10:09:46.000 208 21626.78 357.82 42666.84 88888.00 2023-07-27 10:09:47.000 208 21626.93 357.93 42666.88 88888.00 2023-07-27 10:09:48.000 208 21627.00 357.99 42666.94 88888.00 2023-07-27 10:09:49.000 208 21626.94 358.01 42666.96 88888.00 2023-07-27 10:09:50.000 208 21626.84 358.01 42666.97 47823.61 2023-07-27 10:09:51.000 208 21626.76 357.95 42667.02 88888.00 2023-07-27 10:09:52.000 208 21626.67 357.87 42667.04 88888.00 2023-07-27 10:09:53.000 208 21626.55 357.79 42667.00 88888.00 2023-07-27 10:09:54.000 208 21626.44 357.70 42666.96 88888.00 2023-07-27 10:09:55.000 208 21626.38 357.59 42666.99 99999.00 2023-07-27 10:09:56.000 208 21626.33 357.45 42667.01 99999.00 2023-07-27 10:09:57.000 208 21626.28 357.32 42666.95 99999.00 2023-07-27 10:09:58.000 208 21626.28 357.24 42666.87 99999.00 2023-07-27 10:09:59.000 208 21626.34 357.17 42666.82 99999.00 2023-07-27 10:10:00.000 208 21626.44 357.15 42666.81 99999.00 2023-07-27 10:10:01.000 208 21626.50 357.18 42666.82 99999.00 2023-07-27 10:10:02.000 208 21626.56 357.27 42666.84 99999.00 2023-07-27 10:10:03.000 208 21626.68 357.40 42666.88 99999.00 2023-07-27 10:10:04.000 208 21626.82 357.48 42666.89 99999.00 2023-07-27 10:10:05.000 208 21626.94 357.50 42666.86 47823.70 2023-07-27 10:10:06.000 208 21627.06 357.53 42666.79 88888.00 2023-07-27 10:10:07.000 208 21627.14 357.54 42666.71 88888.00 2023-07-27 10:10:08.000 208 21627.21 357.47 42666.66 88888.00 2023-07-27 10:10:09.000 208 21627.28 357.39 42666.66 88888.00 2023-07-27 10:10:10.000 208 21627.29 357.33 42666.66 47823.62 2023-07-27 10:10:11.000 208 21627.22 357.26 42666.62 88888.00 2023-07-27 10:10:12.000 208 21627.17 357.20 42666.62 88888.00 2023-07-27 10:10:13.000 208 21627.13 357.15 42666.64 88888.00 2023-07-27 10:10:14.000 208 21627.05 357.09 42666.62 88888.00 2023-07-27 10:10:15.000 208 21626.97 357.05 42666.55 99999.00 2023-07-27 10:10:16.000 208 21626.89 357.07 42666.53 99999.00 2023-07-27 10:10:17.000 208 21626.80 357.15 42666.59 99999.00 2023-07-27 10:10:18.000 208 21626.67 357.23 42666.64 99999.00 2023-07-27 10:10:19.000 208 21626.58 357.33 42666.66 99999.00 2023-07-27 10:10:20.000 208 21626.56 357.45 42666.67 47823.46 2023-07-27 10:10:21.000 208 21626.59 357.56 42666.67 88888.00 2023-07-27 10:10:22.000 208 21626.63 357.62 42666.67 88888.00 2023-07-27 10:10:23.000 208 21626.66 357.61 42666.67 88888.00 2023-07-27 10:10:24.000 208 21626.69 357.54 42666.66 88888.00 2023-07-27 10:10:25.000 208 21626.76 357.49 42666.65 47823.45 2023-07-27 10:10:26.000 208 21626.82 357.47 42666.64 88888.00 2023-07-27 10:10:27.000 208 21626.84 357.49 42666.64 88888.00 2023-07-27 10:10:28.000 208 21626.82 357.55 42666.67 88888.00 2023-07-27 10:10:29.000 208 21626.78 357.61 42666.70 88888.00 2023-07-27 10:10:30.000 208 21626.74 357.64 42666.70 47823.40 2023-07-27 10:10:31.000 208 21626.67 357.67 42666.68 88888.00 2023-07-27 10:10:32.000 208 21626.59 357.70 42666.69 88888.00 2023-07-27 10:10:33.000 208 21626.50 357.72 42666.73 88888.00 2023-07-27 10:10:34.000 208 21626.40 357.69 42666.77 88888.00 2023-07-27 10:10:35.000 208 21626.31 357.65 42666.79 47823.23 2023-07-27 10:10:36.000 208 21626.28 357.64 42666.75 88888.00 2023-07-27 10:10:37.000 208 21626.33 357.60 42666.69 88888.00 2023-07-27 10:10:38.000 208 21626.38 357.53 42666.65 88888.00 2023-07-27 10:10:39.000 208 21626.40 357.42 42666.63 88888.00 2023-07-27 10:10:40.000 208 21626.39 357.29 42666.60 47823.24 2023-07-27 10:10:41.000 208 21626.35 357.19 42666.54 88888.00 2023-07-27 10:10:42.000 208 21626.34 357.18 42666.55 88888.00 2023-07-27 10:10:43.000 208 21626.35 357.20 42666.62 88888.00 2023-07-27 10:10:44.000 208 21626.33 357.20 42666.65 88888.00 2023-07-27 10:10:45.000 208 21626.31 357.21 42666.64 99999.00 2023-07-27 10:10:46.000 208 21626.32 357.23 42666.63 99999.00 2023-07-27 10:10:47.000 208 21626.30 357.26 42666.63 99999.00 2023-07-27 10:10:48.000 208 21626.28 357.32 42666.62 99999.00 2023-07-27 10:10:49.000 208 21626.30 357.39 42666.62 99999.00 2023-07-27 10:10:50.000 208 21626.36 357.45 42666.65 47823.41 2023-07-27 10:10:51.000 208 21626.41 357.48 42666.64 88888.00 2023-07-27 10:10:52.000 208 21626.44 357.50 42666.62 88888.00 2023-07-27 10:10:53.000 208 21626.49 357.53 42666.65 88888.00 2023-07-27 10:10:54.000 208 21626.54 357.54 42666.73 88888.00 2023-07-27 10:10:55.000 208 21626.52 357.57 42666.77 47823.38 2023-07-27 10:10:56.000 208 21626.43 357.60 42666.74 88888.00 2023-07-27 10:10:57.000 208 21626.37 357.62 42666.72 88888.00 2023-07-27 10:10:58.000 208 21626.33 357.63 42666.75 88888.00 2023-07-27 10:10:59.000 208 21626.26 357.60 42666.80 88888.00 2023-07-27 10:11:00.000 208 21626.20 357.58 42666.83 47823.20 2023-07-27 10:11:01.000 208 21626.18 357.61 42666.84 88888.00 2023-07-27 10:11:02.000 208 21626.17 357.62 42666.84 88888.00 2023-07-27 10:11:03.000 208 21626.16 357.57 42666.81 88888.00 2023-07-27 10:11:04.000 208 21626.19 357.50 42666.74 88888.00 2023-07-27 10:11:05.000 208 21626.27 357.43 42666.66 47823.17 2023-07-27 10:11:06.000 208 21626.37 357.39 42666.63 88888.00 2023-07-27 10:11:07.000 208 21626.48 357.40 42666.66 88888.00 2023-07-27 10:11:08.000 208 21626.57 357.41 42666.67 88888.00 2023-07-27 10:11:09.000 208 21626.69 357.38 42666.64 88888.00 2023-07-27 10:11:10.000 208 21626.84 357.33 42666.59 99999.00 2023-07-27 10:11:11.000 208 21626.95 357.30 42666.54 99999.00 2023-07-27 10:11:12.000 208 21627.03 357.28 42666.50 99999.00 2023-07-27 10:11:13.000 208 21627.07 357.27 42666.49 99999.00 2023-07-27 10:11:14.000 208 21627.06 357.26 42666.50 99999.00 2023-07-27 10:11:15.000 208 21627.03 357.28 42666.51 47823.43 2023-07-27 10:11:16.000 208 21626.97 357.30 42666.52 88888.00 2023-07-27 10:11:17.000 208 21626.92 357.31 42666.54 88888.00 2023-07-27 10:11:18.000 208 21626.89 357.32 42666.55 88888.00 2023-07-27 10:11:19.000 208 21626.84 357.36 42666.54 88888.00 2023-07-27 10:11:20.000 208 21626.73 357.36 42666.50 47823.33 2023-07-27 10:11:21.000 208 21626.58 357.32 42666.49 88888.00 2023-07-27 10:11:22.000 208 21626.46 357.24 42666.49 88888.00 2023-07-27 10:11:23.000 208 21626.43 357.21 42666.48 88888.00 2023-07-27 10:11:24.000 208 21626.47 357.27 42666.47 88888.00 2023-07-27 10:11:25.000 208 21626.48 357.34 42666.47 99999.00 2023-07-27 10:11:26.000 208 21626.48 357.35 42666.50 99999.00 2023-07-27 10:11:27.000 208 21626.52 357.33 42666.50 99999.00 2023-07-27 10:11:28.000 208 21626.60 357.35 42666.49 99999.00 2023-07-27 10:11:29.000 208 21626.69 357.40 42666.49 99999.00 2023-07-27 10:11:30.000 208 21626.81 357.42 42666.48 99999.00 2023-07-27 10:11:31.000 208 21626.93 357.43 42666.47 99999.00 2023-07-27 10:11:32.000 208 21627.04 357.42 42666.47 99999.00 2023-07-27 10:11:33.000 208 21627.15 357.36 42666.45 99999.00 2023-07-27 10:11:34.000 208 21627.25 357.29 42666.39 99999.00 2023-07-27 10:11:35.000 208 21627.34 357.21 42666.36 47822.98 2023-07-27 10:11:36.000 208 21627.40 357.12 42666.36 88888.00 2023-07-27 10:11:37.000 208 21627.37 357.08 42666.34 88888.00 2023-07-27 10:11:38.000 208 21627.27 357.07 42666.29 88888.00 2023-07-27 10:11:39.000 208 21627.20 357.03 42666.28 88888.00 2023-07-27 10:11:40.000 208 21627.16 356.94 42666.33 47823.21 2023-07-27 10:11:41.000 208 21627.11 356.88 42666.32 88888.00 2023-07-27 10:11:42.000 208 21627.06 356.92 42666.30 88888.00 2023-07-27 10:11:43.000 208 21627.03 357.01 42666.34 88888.00 2023-07-27 10:11:44.000 208 21627.01 357.09 42666.40 88888.00 2023-07-27 10:11:45.000 208 21626.97 357.17 42666.40 47823.11 2023-07-27 10:11:46.000 208 21626.90 357.20 42666.36 88888.00 2023-07-27 10:11:47.000 208 21626.88 357.19 42666.34 88888.00 2023-07-27 10:11:48.000 208 21626.90 357.22 42666.39 88888.00 2023-07-27 10:11:49.000 208 21626.88 357.28 42666.43 88888.00 2023-07-27 10:11:50.000 208 21626.82 357.34 42666.45 47823.03 2023-07-27 10:11:51.000 208 21626.79 357.38 42666.46 88888.00 2023-07-27 10:11:52.000 208 21626.76 357.36 42666.47 88888.00 2023-07-27 10:11:53.000 208 21626.74 357.31 42666.49 88888.00 2023-07-27 10:11:54.000 208 21626.77 357.30 42666.52 88888.00 2023-07-27 10:11:55.000 208 21626.79 357.32 42666.52 99999.00 2023-07-27 10:11:56.000 208 21626.71 357.29 42666.49 99999.00 2023-07-27 10:11:57.000 208 21626.63 357.25 42666.46 99999.00 2023-07-27 10:11:58.000 208 21626.61 357.26 42666.48 99999.00 2023-07-27 10:11:59.000 208 21626.59 357.26 42666.52 99999.00 2023-07-27 10:12:00.000 208 21626.54 357.19 42666.50 47823.76 2023-07-27 10:12:01.000 208 21626.47 357.13 42666.50 88888.00 2023-07-27 10:12:02.000 208 21626.40 357.14 42666.53 88888.00 2023-07-27 10:12:03.000 208 21626.35 357.17 42666.54 88888.00 2023-07-27 10:12:04.000 208 21626.32 357.13 42666.54 88888.00 2023-07-27 10:12:05.000 208 21626.26 357.09 42666.56 47822.94 2023-07-27 10:12:06.000 208 21626.16 357.11 42666.54 88888.00 2023-07-27 10:12:07.000 208 21626.13 357.15 42666.51 88888.00 2023-07-27 10:12:08.000 208 21626.18 357.17 42666.53 88888.00 2023-07-27 10:12:09.000 208 21626.23 357.14 42666.53 88888.00 2023-07-27 10:12:10.000 208 21626.24 357.07 42666.50 47822.85 2023-07-27 10:12:11.000 208 21626.24 357.00 42666.44 88888.00 2023-07-27 10:12:12.000 208 21626.23 356.94 42666.39 88888.00 2023-07-27 10:12:13.000 208 21626.26 356.88 42666.36 88888.00 2023-07-27 10:12:14.000 208 21626.32 356.86 42666.36 88888.00 2023-07-27 10:12:15.000 208 21626.38 356.89 42666.38 99999.00 2023-07-27 10:12:16.000 208 21626.40 356.96 42666.39 99999.00 2023-07-27 10:12:17.000 208 21626.39 357.01 42666.38 99999.00 2023-07-27 10:12:18.000 208 21626.37 357.05 42666.36 99999.00 2023-07-27 10:12:19.000 208 21626.39 357.13 42666.36 99999.00 2023-07-27 10:12:20.000 208 21626.44 357.26 42666.39 99999.00 2023-07-27 10:12:21.000 208 21626.48 357.42 42666.45 99999.00 2023-07-27 10:12:22.000 208 21626.49 357.52 42666.52 99999.00 2023-07-27 10:12:23.000 208 21626.50 357.52 42666.61 99999.00 2023-07-27 10:12:24.000 208 21626.50 357.46 42666.65 99999.00 2023-07-27 10:12:25.000 208 21626.51 357.43 42666.63 47823.13 2023-07-27 10:12:26.000 208 21626.52 357.40 42666.56 88888.00 2023-07-27 10:12:27.000 208 21626.57 357.33 42666.52 88888.00 2023-07-27 10:12:28.000 208 21626.65 357.24 42666.53 88888.00 2023-07-27 10:12:29.000 208 21626.69 357.13 42666.51 88888.00 2023-07-27 10:12:30.000 208 21626.66 357.03 42666.44 47823.10 2023-07-27 10:12:31.000 208 21626.64 356.92 42666.37 88888.00 2023-07-27 10:12:32.000 208 21626.71 356.83 42666.35 88888.00 2023-07-27 10:12:33.000 208 21626.84 356.81 42666.36 88888.00 2023-07-27 10:12:34.000 208 21626.94 356.84 42666.34 88888.00 2023-07-27 10:12:35.000 208 21627.00 356.85 42666.32 47823.17 2023-07-27 10:12:36.000 208 21627.03 356.84 42666.34 88888.00 2023-07-27 10:12:37.000 208 21627.06 356.83 42666.33 88888.00 2023-07-27 10:12:38.000 208 21627.07 356.86 42666.31 88888.00 2023-07-27 10:12:39.000 208 21627.05 356.94 42666.29 88888.00 2023-07-27 10:12:40.000 208 21626.98 357.06 42666.31 47823.24 2023-07-27 10:12:41.000 208 21626.86 357.13 42666.34 88888.00 2023-07-27 10:12:42.000 208 21626.72 357.15 42666.37 88888.00 2023-07-27 10:12:43.000 208 21626.57 357.13 42666.38 88888.00 2023-07-27 10:12:44.000 208 21626.49 357.12 42666.44 88888.00 2023-07-27 10:12:45.000 208 21626.42 357.18 42666.50 47822.46 2023-07-27 10:12:46.000 208 21626.31 357.27 42666.50 88888.00 2023-07-27 10:12:47.000 208 21626.17 357.30 42666.45 88888.00 2023-07-27 10:12:48.000 208 21626.09 357.26 42666.42 88888.00 2023-07-27 10:12:49.000 208 21626.06 357.21 42666.43 88888.00 2023-07-27 10:12:50.000 208 21626.03 357.15 42666.46 47822.79 2023-07-27 10:12:51.000 208 21625.97 357.09 42666.46 88888.00 2023-07-27 10:12:52.000 208 21625.92 357.03 42666.40 88888.00 2023-07-27 10:12:53.000 208 21625.92 357.00 42666.33 88888.00 2023-07-27 10:12:54.000 208 21626.01 356.97 42666.30 88888.00 2023-07-27 10:12:55.000 208 21626.18 356.92 42666.29 47822.93 2023-07-27 10:12:56.000 208 21626.38 356.91 42666.31 88888.00 2023-07-27 10:12:57.000 208 21626.59 356.95 42666.34 88888.00 2023-07-27 10:12:58.000 208 21626.78 357.00 42666.36 88888.00 2023-07-27 10:12:59.000 208 21626.91 356.97 42666.33 88888.00 2023-07-27 10:13:00.000 208 21627.01 356.89 42666.27 99999.00 2023-07-27 10:13:01.000 208 21627.09 356.81 42666.26 99999.00 2023-07-27 10:13:02.000 208 21627.13 356.80 42666.28 99999.00 2023-07-27 10:13:03.000 208 21627.17 356.87 42666.28 99999.00 2023-07-27 10:13:04.000 208 21627.16 356.97 42666.32 99999.00 2023-07-27 10:13:05.000 208 21627.07 357.04 42666.40 99999.00 2023-07-27 10:13:06.000 208 21626.94 357.12 42666.48 99999.00 2023-07-27 10:13:07.000 208 21626.79 357.25 42666.54 99999.00 2023-07-27 10:13:08.000 208 21626.58 357.40 42666.55 99999.00 2023-07-27 10:13:09.000 208 21626.30 357.55 42666.57 99999.00 2023-07-27 10:13:10.000 208 21626.08 357.62 42666.63 47823.89 2023-07-27 10:13:11.000 208 21625.94 357.64 42666.71 88888.00 2023-07-27 10:13:12.000 208 21625.79 357.64 42666.74 88888.00 2023-07-27 10:13:13.000 208 21625.63 357.65 42666.73 88888.00 2023-07-27 10:13:14.000 208 21625.56 357.63 42666.69 88888.00 2023-07-27 10:13:15.000 208 21625.63 357.55 42666.62 47822.90 2023-07-27 10:13:16.000 208 21625.77 357.41 42666.49 88888.00 2023-07-27 10:13:17.000 208 21625.91 357.29 42666.39 88888.00 2023-07-27 10:13:18.000 208 21626.05 357.17 42666.36 88888.00 2023-07-27 10:13:19.000 208 21626.19 357.00 42666.34 88888.00 2023-07-27 10:13:20.000 208 21626.34 356.86 42666.29 99999.00 2023-07-27 10:13:21.000 208 21626.48 356.81 42666.27 99999.00 2023-07-27 10:13:22.000 208 21626.58 356.78 42666.26 99999.00 2023-07-27 10:13:23.000 208 21626.64 356.72 42666.20 99999.00 2023-07-27 10:13:24.000 208 21626.67 356.72 42666.16 99999.00 2023-07-27 10:13:25.000 208 21626.70 356.77 42666.19 99999.00 2023-07-27 10:13:26.000 208 21626.69 356.83 42666.25 99999.00 2023-07-27 10:13:27.000 208 21626.60 356.91 42666.29 99999.00 2023-07-27 10:13:28.000 208 21626.48 357.02 42666.32 99999.00 2023-07-27 10:13:29.000 208 21626.35 357.11 42666.39 99999.00 2023-07-27 10:13:30.000 208 21626.18 357.16 42666.45 99999.00 2023-07-27 10:13:31.000 208 21625.97 357.24 42666.50 99999.00 2023-07-27 10:13:32.000 208 21625.78 357.33 42666.51 99999.00 2023-07-27 10:13:33.000 208 21625.62 357.40 42666.50 99999.00 2023-07-27 10:13:34.000 208 21625.48 357.45 42666.51 99999.00 2023-07-27 10:13:35.000 208 21625.35 357.48 42666.53 47823.21 2023-07-27 10:13:36.000 208 21625.28 357.49 42666.56 88888.00 2023-07-27 10:13:37.000 208 21625.26 357.45 42666.58 88888.00 2023-07-27 10:13:38.000 208 21625.26 357.42 42666.57 88888.00 2023-07-27 10:13:39.000 208 21625.31 357.40 42666.56 88888.00 2023-07-27 10:13:40.000 208 21625.42 357.39 42666.54 47822.71 2023-07-27 10:13:41.000 208 21625.52 357.38 42666.49 88888.00 2023-07-27 10:13:42.000 208 21625.61 357.36 42666.44 88888.00 2023-07-27 10:13:43.000 208 21625.74 357.30 42666.45 88888.00 2023-07-27 10:13:44.000 208 21625.91 357.23 42666.49 88888.00 2023-07-27 10:13:45.000 208 21626.04 357.19 42666.49 47822.87 2023-07-27 10:13:46.000 208 21626.10 357.18 42666.48 88888.00 2023-07-27 10:13:47.000 208 21626.17 357.17 42666.48 88888.00 2023-07-27 10:13:48.000 208 21626.24 357.14 42666.51 88888.00 2023-07-27 10:13:49.000 208 21626.25 357.10 42666.50 88888.00 2023-07-27 10:13:50.000 208 21626.20 357.10 42666.46 47823.10 2023-07-27 10:13:51.000 208 21626.17 357.14 42666.45 88888.00 2023-07-27 10:13:52.000 208 21626.16 357.17 42666.51 88888.00 2023-07-27 10:13:53.000 208 21626.15 357.23 42666.60 88888.00 2023-07-27 10:13:54.000 208 21626.11 357.34 42666.66 88888.00 2023-07-27 10:13:55.000 208 21626.00 357.45 42666.73 47823.47 2023-07-27 10:13:56.000 208 21625.87 357.48 42666.81 88888.00 2023-07-27 10:13:57.000 208 21625.73 357.47 42666.85 88888.00 2023-07-27 10:13:58.000 208 21625.55 357.48 42666.82 88888.00 2023-07-27 10:13:59.000 208 21625.37 357.50 42666.77 88888.00 2023-07-27 10:14:00.000 208 21625.24 357.50 42666.77 47822.79 2023-07-27 10:14:01.000 208 21625.19 357.46 42666.82 88888.00 2023-07-27 10:14:02.000 208 21625.16 357.39 42666.84 88888.00 2023-07-27 10:14:03.000 208 21625.11 357.29 42666.78 88888.00 2023-07-27 10:14:04.000 208 21625.10 357.17 42666.68 88888.00 2023-07-27 10:14:05.000 208 21625.15 357.08 42666.62 47822.68 2023-07-27 10:14:06.000 208 21625.24 357.02 42666.57 88888.00 2023-07-27 10:14:07.000 208 21625.33 356.99 42666.53 88888.00 2023-07-27 10:14:08.000 208 21625.39 356.99 42666.54 88888.00 2023-07-27 10:14:09.000 208 21625.46 357.03 42666.57 88888.00 2023-07-27 10:14:10.000 208 21625.56 357.11 42666.62 47822.81 2023-07-27 10:14:11.000 208 21625.59 357.20 42666.63 88888.00 2023-07-27 10:14:12.000 208 21625.57 357.27 42666.61 88888.00 2023-07-27 10:14:13.000 208 21625.58 357.30 42666.60 88888.00 2023-07-27 10:14:14.000 208 21625.59 357.31 42666.62 88888.00 2023-07-27 10:14:15.000 208 21625.49 357.34 42666.65 47822.90 2023-07-27 10:14:16.000 208 21625.38 357.42 42666.70 88888.00 2023-07-27 10:14:17.000 208 21625.28 357.52 42666.77 88888.00 2023-07-27 10:14:18.000 208 21625.16 357.58 42666.82 88888.00 2023-07-27 10:14:19.000 208 21625.04 357.65 42666.86 88888.00 2023-07-27 10:14:20.000 208 21624.91 357.74 42666.89 47823.59 2023-07-27 10:14:21.000 208 21624.77 357.77 42666.89 88888.00 2023-07-27 10:14:22.000 208 21624.65 357.77 42666.86 88888.00 2023-07-27 10:14:23.000 208 21624.58 357.75 42666.83 88888.00 2023-07-27 10:14:24.000 208 21624.54 357.72 42666.83 88888.00 2023-07-27 10:14:25.000 208 21624.54 357.68 42666.84 47822.58 2023-07-27 10:14:26.000 208 21624.62 357.66 42666.85 88888.00 2023-07-27 10:14:27.000 208 21624.72 357.63 42666.82 88888.00 2023-07-27 10:14:28.000 208 21624.78 357.60 42666.80 88888.00 2023-07-27 10:14:29.000 208 21624.86 357.56 42666.78 88888.00 2023-07-27 10:14:30.000 208 21624.95 357.49 42666.78 47822.77 2023-07-27 10:14:31.000 208 21625.02 357.40 42666.75 88888.00 2023-07-27 10:14:32.000 208 21625.08 357.34 42666.69 88888.00 2023-07-27 10:14:33.000 208 21625.14 357.30 42666.67 88888.00 2023-07-27 10:14:34.000 208 21625.20 357.25 42666.72 88888.00 2023-07-27 10:14:35.000 208 21625.23 357.21 42666.76 47822.91 2023-07-27 10:14:36.000 208 21625.22 357.19 42666.77 88888.00 2023-07-27 10:14:37.000 208 21625.25 357.19 42666.79 88888.00 2023-07-27 10:14:38.000 208 21625.28 357.18 42666.80 88888.00 2023-07-27 10:14:39.000 208 21625.22 357.14 42666.78 88888.00 2023-07-27 10:14:40.000 208 21625.15 357.12 42666.73 47822.81 2023-07-27 10:14:41.000 208 21625.12 357.14 42666.73 88888.00 2023-07-27 10:14:42.000 208 21625.12 357.18 42666.78 88888.00 2023-07-27 10:14:43.000 208 21625.09 357.20 42666.81 88888.00 2023-07-27 10:14:44.000 208 21625.05 357.21 42666.81 88888.00 2023-07-27 10:14:45.000 208 21625.07 357.22 42666.81 47822.75 2023-07-27 10:14:46.000 208 21625.14 357.22 42666.80 88888.00 2023-07-27 10:14:47.000 208 21625.19 357.20 42666.79 88888.00 2023-07-27 10:14:48.000 208 21625.22 357.21 42666.78 88888.00 2023-07-27 10:14:49.000 208 21625.26 357.33 42666.78 88888.00 2023-07-27 10:14:50.000 208 21625.31 357.44 42666.74 47822.80 2023-07-27 10:14:51.000 208 21625.37 357.46 42666.72 88888.00 2023-07-27 10:14:52.000 208 21625.42 357.49 42666.73 88888.00 2023-07-27 10:14:53.000 208 21625.46 357.54 42666.75 88888.00 2023-07-27 10:14:54.000 208 21625.50 357.55 42666.78 88888.00 2023-07-27 10:14:55.000 208 21625.52 357.56 42666.80 99999.00 2023-07-27 10:14:56.000 208 21625.50 357.53 42666.76 99999.00 2023-07-27 10:14:57.000 208 21625.47 357.47 42666.69 99999.00 2023-07-27 10:14:58.000 208 21625.47 357.44 42666.66 99999.00 2023-07-27 10:14:59.000 208 21625.48 357.46 42666.69 99999.00 2023-07-27 10:15:00.000 208 21625.47 357.48 42666.76 47822.89 2023-07-27 10:15:01.000 208 21625.39 357.48 42666.83 88888.00 2023-07-27 10:15:02.000 208 21625.28 357.50 42666.86 88888.00 2023-07-27 10:15:03.000 208 21625.20 357.51 42666.82 88888.00 2023-07-27 10:15:04.000 208 21625.17 357.48 42666.77 88888.00 2023-07-27 10:15:05.000 208 21625.17 357.40 42666.76 47822.78 2023-07-27 10:15:06.000 208 21625.18 357.37 42666.78 88888.00 2023-07-27 10:15:07.000 208 21625.22 357.37 42666.79 88888.00 2023-07-27 10:15:08.000 208 21625.27 357.35 42666.79 88888.00 2023-07-27 10:15:09.000 208 21625.32 357.35 42666.79 88888.00 2023-07-27 10:15:10.000 208 21625.38 357.34 42666.75 47822.77 2023-07-27 10:15:11.000 208 21625.43 357.31 42666.71 88888.00 2023-07-27 10:15:12.000 208 21625.43 357.32 42666.71 88888.00 2023-07-27 10:15:13.000 208 21625.37 357.36 42666.69 88888.00 2023-07-27 10:15:14.000 208 21625.30 357.37 42666.66 88888.00 2023-07-27 10:15:15.000 208 21625.23 357.38 42666.67 47822.72 2023-07-27 10:15:16.000 208 21625.16 357.44 42666.71 88888.00 2023-07-27 10:15:17.000 208 21625.09 357.53 42666.75 88888.00 2023-07-27 10:15:18.000 208 21625.03 357.62 42666.78 88888.00 2023-07-27 10:15:19.000 208 21625.01 357.69 42666.84 88888.00 2023-07-27 10:15:20.000 208 21625.00 357.75 42666.88 47822.59 2023-07-27 10:15:21.000 208 21624.96 357.80 42666.83 88888.00 2023-07-27 10:15:22.000 208 21624.91 357.83 42666.81 88888.00 2023-07-27 10:15:23.000 208 21624.90 357.85 42666.86 88888.00 2023-07-27 10:15:24.000 208 21624.94 357.86 42666.87 88888.00 2023-07-27 10:15:25.000 208 21624.92 357.86 42666.83 99999.00 2023-07-27 10:15:26.000 208 21624.82 357.86 42666.79 99999.00 2023-07-27 10:15:27.000 208 21624.69 357.84 42666.79 99999.00 2023-07-27 10:15:28.000 208 21624.67 357.79 42666.78 99999.00 2023-07-27 10:15:29.000 208 21624.75 357.73 42666.72 99999.00 2023-07-27 10:15:30.000 208 21624.84 357.68 42666.65 47823.23 2023-07-27 10:15:31.000 208 21624.90 357.66 42666.65 88888.00 2023-07-27 10:15:32.000 208 21624.96 357.65 42666.72 88888.00 2023-07-27 10:15:33.000 208 21625.02 357.65 42666.77 88888.00 2023-07-27 10:15:34.000 208 21625.06 357.65 42666.73 88888.00 2023-07-27 10:15:35.000 208 21625.11 357.63 42666.69 47822.54 2023-07-27 10:15:36.000 208 21625.18 357.66 42666.69 88888.00 2023-07-27 10:15:37.000 208 21625.21 357.73 42666.69 88888.00 2023-07-27 10:15:38.000 208 21625.20 357.80 42666.67 88888.00 2023-07-27 10:15:39.000 208 21625.18 357.89 42666.67 88888.00 2023-07-27 10:15:40.000 208 21625.16 357.93 42666.68 47822.85 2023-07-27 10:15:41.000 208 21625.11 357.93 42666.67 88888.00 2023-07-27 10:15:42.000 208 21625.06 357.98 42666.69 88888.00 2023-07-27 10:15:43.000 208 21625.03 358.07 42666.76 88888.00 2023-07-27 10:15:44.000 208 21625.00 358.13 42666.82 88888.00 2023-07-27 10:15:45.000 208 21624.95 358.16 42666.82 99999.00 2023-07-27 10:15:46.000 208 21624.87 358.19 42666.81 99999.00 2023-07-27 10:15:47.000 208 21624.77 358.23 42666.82 99999.00 2023-07-27 10:15:48.000 208 21624.73 358.21 42666.87 99999.00 2023-07-27 10:15:49.000 208 21624.75 358.19 42666.91 99999.00 2023-07-27 10:15:50.000 208 21624.76 358.19 42666.94 47821.25 2023-07-27 10:15:51.000 208 21624.76 358.16 42666.95 88888.00 2023-07-27 10:15:52.000 208 21624.78 358.10 42666.93 88888.00 2023-07-27 10:15:53.000 208 21624.84 358.01 42666.86 88888.00 2023-07-27 10:15:54.000 208 21624.91 357.93 42666.81 88888.00 2023-07-27 10:15:55.000 208 21624.98 357.88 42666.75 47822.72 2023-07-27 10:15:56.000 208 21625.06 357.79 42666.69 88888.00 2023-07-27 10:15:57.000 208 21625.12 357.66 42666.66 88888.00 2023-07-27 10:15:58.000 208 21625.15 357.54 42666.65 88888.00 2023-07-27 10:15:59.000 208 21625.11 357.47 42666.64 88888.00 2023-07-27 10:16:00.000 208 21625.08 357.44 42666.66 47822.49 2023-07-27 10:16:01.000 208 21625.03 357.44 42666.69 88888.00 2023-07-27 10:16:02.000 208 21624.92 357.47 42666.73 88888.00 2023-07-27 10:16:03.000 208 21624.81 357.53 42666.75 88888.00 2023-07-27 10:16:04.000 208 21624.75 357.61 42666.76 88888.00 2023-07-27 10:16:05.000 208 21624.71 357.69 42666.73 99999.00 2023-07-27 10:16:06.000 208 21624.67 357.77 42666.70 99999.00 2023-07-27 10:16:07.000 208 21624.64 357.82 42666.71 99999.00 2023-07-27 10:16:08.000 208 21624.65 357.83 42666.74 99999.00 2023-07-27 10:16:09.000 208 21624.69 357.83 42666.77 99999.00 2023-07-27 10:16:10.000 208 21624.68 357.88 42666.78 99999.00 2023-07-27 10:16:11.000 208 21624.60 357.94 42666.79 99999.00 2023-07-27 10:16:12.000 208 21624.54 357.97 42666.78 99999.00 2023-07-27 10:16:13.000 208 21624.55 357.96 42666.75 99999.00 2023-07-27 10:16:14.000 208 21624.58 357.96 42666.71 99999.00 2023-07-27 10:16:15.000 208 21624.56 357.95 42666.70 99999.00 2023-07-27 10:16:16.000 208 21624.52 357.90 42666.71 99999.00 2023-07-27 10:16:17.000 208 21624.53 357.82 42666.71 99999.00 2023-07-27 10:16:18.000 208 21624.55 357.71 42666.69 99999.00 2023-07-27 10:16:19.000 208 21624.55 357.59 42666.67 99999.00 2023-07-27 10:16:20.000 208 21624.55 357.48 42666.62 47822.33 2023-07-27 10:16:21.000 208 21624.55 357.37 42666.54 88888.00 2023-07-27 10:16:22.000 208 21624.57 357.26 42666.47 88888.00 2023-07-27 10:16:23.000 208 21624.64 357.20 42666.42 88888.00 2023-07-27 10:16:24.000 208 21624.73 357.19 42666.40 88888.00 2023-07-27 10:16:25.000 208 21624.82 357.19 42666.44 47822.40 2023-07-27 10:16:26.000 208 21624.90 357.19 42666.49 88888.00 2023-07-27 10:16:27.000 208 21624.94 357.21 42666.51 88888.00 2023-07-27 10:16:28.000 208 21624.96 357.28 42666.52 88888.00 2023-07-27 10:16:29.000 208 21624.93 357.35 42666.54 88888.00 2023-07-27 10:16:30.000 208 21624.90 357.41 42666.56 99999.00 2023-07-27 10:16:31.000 208 21624.90 357.47 42666.60 99999.00 2023-07-27 10:16:32.000 208 21624.88 357.57 42666.63 99999.00 2023-07-27 10:16:33.000 208 21624.81 357.63 42666.61 99999.00 2023-07-27 10:16:34.000 208 21624.74 357.64 42666.56 99999.00 2023-07-27 10:16:35.000 208 21624.68 357.63 42666.56 99999.00 2023-07-27 10:16:36.000 208 21624.63 357.64 42666.59 99999.00 2023-07-27 10:16:37.000 208 21624.61 357.62 42666.59 99999.00 2023-07-27 10:16:38.000 208 21624.59 357.62 42666.58 99999.00 2023-07-27 10:16:39.000 208 21624.54 357.65 42666.56 99999.00 2023-07-27 10:16:40.000 208 21624.47 357.66 42666.54 47822.77 2023-07-27 10:16:41.000 208 21624.39 357.65 42666.54 88888.00 2023-07-27 10:16:42.000 208 21624.32 357.65 42666.56 88888.00 2023-07-27 10:16:43.000 208 21624.27 357.64 42666.59 88888.00 2023-07-27 10:16:44.000 208 21624.22 357.64 42666.63 88888.00 2023-07-27 10:16:45.000 208 21624.13 357.67 42666.66 47822.15 2023-07-27 10:16:46.000 208 21624.03 357.71 42666.64 88888.00 2023-07-27 10:16:47.000 208 21623.99 357.73 42666.64 88888.00 2023-07-27 10:16:48.000 208 21623.98 357.78 42666.68 88888.00 2023-07-27 10:16:49.000 208 21623.97 357.81 42666.73 88888.00 2023-07-27 10:16:50.000 208 21623.98 357.81 42666.77 99999.00 2023-07-27 10:16:51.000 208 21624.04 357.81 42666.80 99999.00 2023-07-27 10:16:52.000 208 21624.09 357.83 42666.83 99999.00 2023-07-27 10:16:53.000 208 21624.12 357.83 42666.84 99999.00 2023-07-27 10:16:54.000 208 21624.15 357.83 42666.80 99999.00 2023-07-27 10:16:55.000 208 21624.16 357.85 42666.77 47822.26 2023-07-27 10:16:56.000 208 21624.16 357.89 42666.78 88888.00 2023-07-27 10:16:57.000 208 21624.15 357.93 42666.78 88888.00 2023-07-27 10:16:58.000 208 21624.11 357.96 42666.74 88888.00 2023-07-27 10:16:59.000 208 21624.10 357.93 42666.70 88888.00 2023-07-27 10:17:00.000 208 21624.13 357.88 42666.68 47820.84 2023-07-27 10:17:01.000 208 21624.12 357.84 42666.71 88888.00 2023-07-27 10:17:02.000 208 21624.07 357.79 42666.73 88888.00 2023-07-27 10:17:03.000 208 21624.02 357.68 42666.69 88888.00 2023-07-27 10:17:04.000 208 21624.00 357.57 42666.61 88888.00 2023-07-27 10:17:05.000 208 21623.97 357.52 42666.55 47822.06 2023-07-27 10:17:06.000 208 21623.90 357.47 42666.50 88888.00 2023-07-27 10:17:07.000 208 21623.80 357.42 42666.47 88888.00 2023-07-27 10:17:08.000 208 21623.70 357.38 42666.50 88888.00 2023-07-27 10:17:09.000 208 21623.63 357.34 42666.57 88888.00 2023-07-27 10:17:10.000 208 21623.57 357.30 42666.59 47821.86 2023-07-27 10:17:11.000 208 21623.56 357.25 42666.52 88888.00 2023-07-27 10:17:12.000 208 21623.61 357.19 42666.43 88888.00 2023-07-27 10:17:13.000 208 21623.65 357.11 42666.43 88888.00 2023-07-27 10:17:14.000 208 21623.65 357.04 42666.45 88888.00 2023-07-27 10:17:15.000 208 21623.68 357.03 42666.44 47821.83 2023-07-27 10:17:16.000 208 21623.75 357.05 42666.44 88888.00 2023-07-27 10:17:17.000 208 21623.77 357.07 42666.41 88888.00 2023-07-27 10:17:18.000 208 21623.78 357.16 42666.39 88888.00 2023-07-27 10:17:19.000 208 21623.83 357.25 42666.43 88888.00 2023-07-27 10:17:20.000 208 21623.91 357.33 42666.46 99999.00 2023-07-27 10:17:21.000 208 21623.99 357.45 42666.47 99999.00 2023-07-27 10:17:22.000 208 21624.06 357.62 42666.48 99999.00 2023-07-27 10:17:23.000 208 21624.11 357.76 42666.50 99999.00 2023-07-27 10:17:24.000 208 21624.15 357.82 42666.52 99999.00 2023-07-27 10:17:25.000 208 21624.20 357.85 42666.55 47823.13 2023-07-27 10:17:26.000 208 21624.24 357.85 42666.59 88888.00 2023-07-27 10:17:27.000 208 21624.27 357.84 42666.61 88888.00 2023-07-27 10:17:28.000 208 21624.24 357.83 42666.61 88888.00 2023-07-27 10:17:29.000 208 21624.16 357.81 42666.62 88888.00 2023-07-27 10:17:30.000 208 21624.10 357.78 42666.62 47822.10 2023-07-27 10:17:31.000 208 21624.07 357.77 42666.61 88888.00 2023-07-27 10:17:32.000 208 21624.00 357.77 42666.62 88888.00 2023-07-27 10:17:33.000 208 21623.93 357.77 42666.68 88888.00 2023-07-27 10:17:34.000 208 21623.88 357.76 42666.75 88888.00 2023-07-27 10:17:35.000 208 21623.90 357.76 42666.78 47822.16 2023-07-27 10:17:36.000 208 21623.94 357.77 42666.73 88888.00 2023-07-27 10:17:37.000 208 21623.98 357.77 42666.64 88888.00 2023-07-27 10:17:38.000 208 21624.01 357.77 42666.59 88888.00 2023-07-27 10:17:39.000 208 21624.00 357.74 42666.59 88888.00 2023-07-27 10:17:40.000 208 21623.98 357.67 42666.62 47822.02 2023-07-27 10:17:41.000 208 21623.96 357.59 42666.62 88888.00 2023-07-27 10:17:42.000 208 21623.96 357.54 42666.59 88888.00 2023-07-27 10:17:43.000 208 21623.98 357.54 42666.54 88888.00 2023-07-27 10:17:44.000 208 21624.00 357.55 42666.50 88888.00 2023-07-27 10:17:45.000 208 21623.95 357.55 42666.49 47821.91 2023-07-27 10:17:46.000 208 21623.84 357.53 42666.46 88888.00 2023-07-27 10:17:47.000 208 21623.77 357.53 42666.45 88888.00 2023-07-27 10:17:48.000 208 21623.72 357.57 42666.49 88888.00 2023-07-27 10:17:49.000 208 21623.62 357.62 42666.54 88888.00 2023-07-27 10:17:50.000 208 21623.50 357.66 42666.54 47822.37 2023-07-27 10:17:51.000 208 21623.41 357.71 42666.52 88888.00 2023-07-27 10:17:52.000 208 21623.35 357.77 42666.54 88888.00 2023-07-27 10:17:53.000 208 21623.32 357.78 42666.59 88888.00 2023-07-27 10:17:54.000 208 21623.34 357.73 42666.62 88888.00 2023-07-27 10:17:55.000 208 21623.36 357.71 42666.59 47821.63 2023-07-27 10:17:56.000 208 21623.38 357.70 42666.54 88888.00 2023-07-27 10:17:57.000 208 21623.39 357.63 42666.53 88888.00 2023-07-27 10:17:58.000 208 21623.40 357.56 42666.53 88888.00 2023-07-27 10:17:59.000 208 21623.44 357.54 42666.53 88888.00 2023-07-27 10:18:00.000 208 21623.49 357.50 42666.52 47821.73 2023-07-27 10:18:01.000 208 21623.50 357.43 42666.50 88888.00 2023-07-27 10:18:02.000 208 21623.51 357.38 42666.50 88888.00 2023-07-27 10:18:03.000 208 21623.55 357.37 42666.54 88888.00 2023-07-27 10:18:04.000 208 21623.61 357.40 42666.54 88888.00 2023-07-27 10:18:05.000 208 21623.66 357.43 42666.48 99999.00 2023-07-27 10:18:06.000 208 21623.71 357.45 42666.42 99999.00 2023-07-27 10:18:07.000 208 21623.71 357.47 42666.42 99999.00 2023-07-27 10:18:08.000 208 21623.66 357.44 42666.44 99999.00 2023-07-27 10:18:09.000 208 21623.62 357.41 42666.49 99999.00 2023-07-27 10:18:10.000 208 21623.58 357.40 42666.52 47821.74 2023-07-27 10:18:11.000 208 21623.47 357.40 42666.49 88888.00 2023-07-27 10:18:12.000 208 21623.33 357.39 42666.44 88888.00 2023-07-27 10:18:13.000 208 21623.24 357.37 42666.44 88888.00 2023-07-27 10:18:14.000 208 21623.13 357.35 42666.47 88888.00 2023-07-27 10:18:15.000 208 21623.02 357.32 42666.51 47821.58 2023-07-27 10:18:16.000 208 21622.95 357.30 42666.53 88888.00 2023-07-27 10:18:17.000 208 21622.94 357.31 42666.50 88888.00 2023-07-27 10:18:18.000 208 21622.98 357.35 42666.46 88888.00 2023-07-27 10:18:19.000 208 21623.00 357.39 42666.45 88888.00 2023-07-27 10:18:20.000 208 21622.95 357.44 42666.43 47821.51 2023-07-27 10:18:21.000 208 21622.92 357.46 42666.41 88888.00 2023-07-27 10:18:22.000 208 21622.98 357.46 42666.44 88888.00 2023-07-27 10:18:23.000 208 21623.04 357.49 42666.43 88888.00 2023-07-27 10:18:24.000 208 21623.08 357.54 42666.40 88888.00 2023-07-27 10:18:25.000 208 21623.12 357.56 42666.39 47821.59 2023-07-27 10:18:26.000 208 21623.19 357.56 42666.43 88888.00 2023-07-27 10:18:27.000 208 21623.24 357.56 42666.47 88888.00 2023-07-27 10:18:28.000 208 21623.24 357.53 42666.46 88888.00 2023-07-27 10:18:29.000 208 21623.27 357.47 42666.45 88888.00 2023-07-27 10:18:30.000 208 21623.35 357.44 42666.48 47821.70 2023-07-27 10:18:31.000 208 21623.44 357.45 42666.54 88888.00 2023-07-27 10:18:32.000 208 21623.45 357.45 42666.54 88888.00 2023-07-27 10:18:33.000 208 21623.41 357.45 42666.54 88888.00 2023-07-27 10:18:34.000 208 21623.37 357.50 42666.57 88888.00 2023-07-27 10:18:35.000 208 21623.34 357.57 42666.61 47822.66 2023-07-27 10:18:36.000 208 21623.27 357.62 42666.61 88888.00 2023-07-27 10:18:37.000 208 21623.17 357.66 42666.61 88888.00 2023-07-27 10:18:38.000 208 21623.10 357.75 42666.63 88888.00 2023-07-27 10:18:39.000 208 21623.04 357.81 42666.64 88888.00 2023-07-27 10:18:40.000 208 21622.99 357.85 42666.65 47821.77 2023-07-27 10:18:41.000 208 21622.97 357.92 42666.70 88888.00 2023-07-27 10:18:42.000 208 21622.95 357.95 42666.79 88888.00 2023-07-27 10:18:43.000 208 21622.93 357.94 42666.82 88888.00 2023-07-27 10:18:44.000 208 21622.92 357.88 42666.79 88888.00 2023-07-27 10:18:45.000 208 21622.90 357.80 42666.74 47821.52 2023-07-27 10:18:46.000 208 21622.88 357.73 42666.72 88888.00 2023-07-27 10:18:47.000 208 21622.89 357.65 42666.72 88888.00 2023-07-27 10:18:48.000 208 21622.90 357.56 42666.69 88888.00 2023-07-27 10:18:49.000 208 21622.94 357.52 42666.64 88888.00 2023-07-27 10:18:50.000 208 21623.02 357.50 42666.60 99999.00 2023-07-27 10:18:51.000 208 21623.14 357.49 42666.56 99999.00 2023-07-27 10:18:52.000 208 21623.26 357.49 42666.54 99999.00 2023-07-27 10:18:53.000 208 21623.36 357.50 42666.56 99999.00 2023-07-27 10:18:54.000 208 21623.44 357.49 42666.59 99999.00 2023-07-27 10:18:55.000 208 21623.50 357.49 42666.61 47821.84 2023-07-27 10:18:56.000 208 21623.50 357.53 42666.64 88888.00 2023-07-27 10:18:57.000 208 21623.47 357.60 42666.68 88888.00 2023-07-27 10:18:58.000 208 21623.41 357.67 42666.69 88888.00 2023-07-27 10:18:59.000 208 21623.31 357.74 42666.69 88888.00 2023-07-27 10:19:00.000 208 21623.21 357.80 42666.70 47821.80 2023-07-27 10:19:01.000 208 21623.09 357.84 42666.74 88888.00 2023-07-27 10:19:02.000 208 21622.93 357.88 42666.75 88888.00 2023-07-27 10:19:03.000 208 21622.78 357.91 42666.73 88888.00 2023-07-27 10:19:04.000 208 21622.65 357.91 42666.70 88888.00 2023-07-27 10:19:05.000 208 21622.49 357.88 42666.67 47821.44 2023-07-27 10:19:06.000 208 21622.35 357.85 42666.65 88888.00 2023-07-27 10:19:07.000 208 21622.34 357.77 42666.62 88888.00 2023-07-27 10:19:08.000 208 21622.41 357.70 42666.56 88888.00 2023-07-27 10:19:09.000 208 21622.51 357.63 42666.50 88888.00 2023-07-27 10:19:10.000 208 21622.64 357.54 42666.43 47821.28 2023-07-27 10:19:11.000 208 21622.76 357.43 42666.37 88888.00 2023-07-27 10:19:12.000 208 21622.86 357.35 42666.33 88888.00 2023-07-27 10:19:13.000 208 21622.97 357.34 42666.31 88888.00 2023-07-27 10:19:14.000 208 21623.12 357.37 42666.30 88888.00 2023-07-27 10:19:15.000 208 21623.22 357.33 42666.27 99999.00 2023-07-27 10:19:16.000 208 21623.22 357.27 42666.26 99999.00 2023-07-27 10:19:17.000 208 21623.18 357.27 42666.29 99999.00 2023-07-27 10:19:18.000 208 21623.14 357.33 42666.34 99999.00 2023-07-27 10:19:19.000 208 21623.05 357.40 42666.39 99999.00 2023-07-27 10:19:20.000 208 21622.91 357.45 42666.40 47821.93 2023-07-27 10:19:21.000 208 21622.74 357.49 42666.38 88888.00 2023-07-27 10:19:22.000 208 21622.56 357.54 42666.41 88888.00 2023-07-27 10:19:23.000 208 21622.42 357.60 42666.52 88888.00 2023-07-27 10:19:24.000 208 21622.28 357.69 42666.60 88888.00 2023-07-27 10:19:25.000 208 21622.09 357.78 42666.61 47821.08 2023-07-27 10:19:26.000 208 21621.90 357.79 42666.56 88888.00 2023-07-27 10:19:27.000 208 21621.77 357.71 42666.54 88888.00 2023-07-27 10:19:28.000 208 21621.75 357.59 42666.55 88888.00 2023-07-27 10:19:29.000 208 21621.78 357.50 42666.54 88888.00 2023-07-27 10:19:30.000 208 21621.84 357.43 42666.47 47820.96 2023-07-27 10:19:31.000 208 21621.92 357.37 42666.39 88888.00 2023-07-27 10:19:32.000 208 21622.08 357.31 42666.32 88888.00 2023-07-27 10:19:33.000 208 21622.32 357.21 42666.27 88888.00 2023-07-27 10:19:34.000 208 21622.56 357.09 42666.26 88888.00 2023-07-27 10:19:35.000 208 21622.78 357.02 42666.27 99999.00 2023-07-27 10:19:36.000 208 21623.03 357.00 42666.27 99999.00 2023-07-27 10:19:37.000 208 21623.23 356.98 42666.27 99999.00 2023-07-27 10:19:38.000 208 21623.30 356.96 42666.27 99999.00 2023-07-27 10:19:39.000 208 21623.27 356.97 42666.27 99999.00 2023-07-27 10:19:40.000 208 21623.23 357.05 42666.31 47821.50 2023-07-27 10:19:41.000 208 21623.16 357.18 42666.37 88888.00 2023-07-27 10:19:42.000 208 21623.06 357.32 42666.43 88888.00 2023-07-27 10:19:43.000 208 21622.91 357.43 42666.52 88888.00 2023-07-27 10:19:44.000 208 21622.73 357.54 42666.62 88888.00 2023-07-27 10:19:45.000 208 21622.51 357.59 42666.63 47821.27 2023-07-27 10:19:46.000 208 21622.28 357.55 42666.56 88888.00 2023-07-27 10:19:47.000 208 21622.12 357.49 42666.57 88888.00 2023-07-27 10:19:48.000 208 21622.05 357.48 42666.64 88888.00 2023-07-27 10:19:49.000 208 21621.98 357.48 42666.70 88888.00 2023-07-27 10:19:50.000 208 21621.88 357.47 42666.67 47820.99 2023-07-27 10:19:51.000 208 21621.77 357.46 42666.61 88888.00 2023-07-27 10:19:52.000 208 21621.66 357.44 42666.57 88888.00 2023-07-27 10:19:53.000 208 21621.62 357.45 42666.56 88888.00 2023-07-27 10:19:54.000 208 21621.66 357.48 42666.54 88888.00 2023-07-27 10:19:55.000 208 21621.69 357.48 42666.50 99999.00 2023-07-27 10:19:56.000 208 21621.71 357.48 42666.51 99999.00 2023-07-27 10:19:57.000 208 21621.78 357.46 42666.54 99999.00 2023-07-27 10:19:58.000 208 21621.90 357.45 42666.53 99999.00 2023-07-27 10:19:59.000 208 21622.03 357.46 42666.52 99999.00 2023-07-27 10:20:00.000 208 21622.16 357.48 42666.54 99999.00 2023-07-27 10:20:01.000 208 21622.31 357.48 42666.52 99999.00 2023-07-27 10:20:02.000 208 21622.44 357.48 42666.46 99999.00 2023-07-27 10:20:03.000 208 21622.58 357.47 42666.42 99999.00 2023-07-27 10:20:04.000 208 21622.69 357.41 42666.44 99999.00 2023-07-27 10:20:05.000 208 21622.77 357.33 42666.45 99999.00 2023-07-27 10:20:06.000 208 21622.76 357.27 42666.43 99999.00 2023-07-27 10:20:07.000 208 21622.70 357.29 42666.44 99999.00 2023-07-27 10:20:08.000 208 21622.66 357.33 42666.47 99999.00 2023-07-27 10:20:09.000 208 21622.62 357.37 42666.53 99999.00 2023-07-27 10:20:10.000 208 21622.57 357.37 42666.59 47821.88 2023-07-27 10:20:11.000 208 21622.50 357.34 42666.60 88888.00 2023-07-27 10:20:12.000 208 21622.46 357.33 42666.56 88888.00 2023-07-27 10:20:13.000 208 21622.51 357.33 42666.52 88888.00 2023-07-27 10:20:14.000 208 21622.57 357.32 42666.48 88888.00 2023-07-27 10:20:15.000 208 21622.57 357.30 42666.41 47821.19 2023-07-27 10:20:16.000 208 21622.54 357.30 42666.37 88888.00 2023-07-27 10:20:17.000 208 21622.52 357.29 42666.38 88888.00 2023-07-27 10:20:18.000 208 21622.47 357.23 42666.38 88888.00 2023-07-27 10:20:19.000 208 21622.40 357.19 42666.38 88888.00 2023-07-27 10:20:20.000 208 21622.34 357.25 42666.41 99999.00 2023-07-27 10:20:21.000 208 21622.23 357.36 42666.47 99999.00 2023-07-27 10:20:22.000 208 21622.06 357.46 42666.50 99999.00 2023-07-27 10:20:23.000 208 21621.94 357.53 42666.54 99999.00 2023-07-27 10:20:24.000 208 21621.86 357.53 42666.57 99999.00 2023-07-27 10:20:25.000 208 21621.81 357.50 42666.55 99999.00 2023-07-27 10:20:26.000 208 21621.76 357.50 42666.52 99999.00 2023-07-27 10:20:27.000 208 21621.72 357.54 42666.52 99999.00 2023-07-27 10:20:28.000 208 21621.70 357.54 42666.48 99999.00 2023-07-27 10:20:29.000 208 21621.72 357.48 42666.41 99999.00 2023-07-27 10:20:30.000 208 21621.75 357.43 42666.36 47821.28 2023-07-27 10:20:31.000 208 21621.79 357.37 42666.35 88888.00 2023-07-27 10:20:32.000 208 21621.85 357.32 42666.35 88888.00 2023-07-27 10:20:33.000 208 21621.92 357.31 42666.34 88888.00 2023-07-27 10:20:34.000 208 21621.97 357.27 42666.28 88888.00 2023-07-27 10:20:35.000 208 21622.00 357.20 42666.24 47820.83 2023-07-27 10:20:36.000 208 21622.03 357.15 42666.27 88888.00 2023-07-27 10:20:37.000 208 21622.12 357.14 42666.31 88888.00 2023-07-27 10:20:38.000 208 21622.27 357.13 42666.31 88888.00 2023-07-27 10:20:39.000 208 21622.39 357.11 42666.27 88888.00 2023-07-27 10:20:40.000 208 21622.47 357.10 42666.23 47821.07 2023-07-27 10:20:41.000 208 21622.56 357.07 42666.20 88888.00 2023-07-27 10:20:42.000 208 21622.65 357.02 42666.18 88888.00 2023-07-27 10:20:43.000 208 21622.72 356.97 42666.17 88888.00 2023-07-27 10:20:44.000 208 21622.75 356.96 42666.18 88888.00 2023-07-27 10:20:45.000 208 21622.70 356.98 42666.20 99999.00 2023-07-27 10:20:46.000 208 21622.61 357.00 42666.19 99999.00 2023-07-27 10:20:47.000 208 21622.53 357.03 42666.18 99999.00 2023-07-27 10:20:48.000 208 21622.46 357.09 42666.19 99999.00 2023-07-27 10:20:49.000 208 21622.34 357.15 42666.19 99999.00 2023-07-27 10:20:50.000 208 21622.20 357.20 42666.18 99999.00 2023-07-27 10:20:51.000 208 21622.05 357.20 42666.14 99999.00 2023-07-27 10:20:52.000 208 21621.89 357.12 42666.07 99999.00 2023-07-27 10:20:53.000 208 21621.75 357.02 42666.03 99999.00 2023-07-27 10:20:54.000 208 21621.65 356.97 42666.03 99999.00 2023-07-27 10:20:55.000 208 21621.53 356.95 42666.06 47820.46 2023-07-27 10:20:56.000 208 21621.39 356.92 42666.06 88888.00 2023-07-27 10:20:57.000 208 21621.27 356.86 42666.02 88888.00 2023-07-27 10:20:58.000 208 21621.21 356.82 42665.97 88888.00 2023-07-27 10:20:59.000 208 21621.19 356.84 42665.94 88888.00 2023-07-27 10:21:00.000 208 21621.19 356.90 42665.91 47820.36 2023-07-27 10:21:01.000 208 21621.19 356.94 42665.90 88888.00 2023-07-27 10:21:02.000 208 21621.22 356.91 42665.92 88888.00 2023-07-27 10:21:03.000 208 21621.27 356.88 42665.94 88888.00 2023-07-27 10:21:04.000 208 21621.36 356.93 42665.96 88888.00 2023-07-27 10:21:05.000 208 21621.48 357.00 42666.01 99999.00 2023-07-27 10:21:06.000 208 21621.58 357.02 42666.05 99999.00 2023-07-27 10:21:07.000 208 21621.67 357.01 42666.03 99999.00 2023-07-27 10:21:08.000 208 21621.79 357.01 42665.99 99999.00 2023-07-27 10:21:09.000 208 21621.91 357.04 42665.97 99999.00 2023-07-27 10:21:10.000 208 21621.97 357.09 42665.97 47820.66 2023-07-27 10:21:11.000 208 21622.01 357.11 42666.00 88888.00 2023-07-27 10:21:12.000 208 21622.05 357.08 42666.05 88888.00 2023-07-27 10:21:13.000 208 21622.06 357.04 42666.12 88888.00 2023-07-27 10:21:14.000 208 21621.98 357.08 42666.18 88888.00 2023-07-27 10:21:15.000 208 21621.85 357.11 42666.23 47820.75 2023-07-27 10:21:16.000 208 21621.75 357.13 42666.23 88888.00 2023-07-27 10:21:17.000 208 21621.71 357.17 42666.19 88888.00 2023-07-27 10:21:18.000 208 21621.66 357.21 42666.15 88888.00 2023-07-27 10:21:19.000 208 21621.60 357.21 42666.18 88888.00 2023-07-27 10:21:20.000 208 21621.62 357.20 42666.24 47820.76 2023-07-27 10:21:21.000 208 21621.67 357.17 42666.26 88888.00 2023-07-27 10:21:22.000 208 21621.71 357.12 42666.21 88888.00 2023-07-27 10:21:23.000 208 21621.74 357.07 42666.14 88888.00 2023-07-27 10:21:24.000 208 21621.81 357.00 42666.08 88888.00 2023-07-27 10:21:25.000 208 21621.94 356.91 42666.02 47820.76 2023-07-27 10:21:26.000 208 21622.08 356.85 42665.96 88888.00 2023-07-27 10:21:27.000 208 21622.18 356.85 42665.93 88888.00 2023-07-27 10:21:28.000 208 21622.22 356.83 42665.89 88888.00 2023-07-27 10:21:29.000 208 21622.22 356.79 42665.84 88888.00 2023-07-27 10:21:30.000 208 21622.20 356.78 42665.83 99999.00 2023-07-27 10:21:31.000 208 21622.14 356.82 42665.86 99999.00 2023-07-27 10:21:32.000 208 21622.06 356.87 42665.86 99999.00 2023-07-27 10:21:33.000 208 21622.04 356.90 42665.83 99999.00 2023-07-27 10:21:34.000 208 21622.02 356.92 42665.84 99999.00 2023-07-27 10:21:35.000 208 21621.90 356.93 42665.87 47820.59 2023-07-27 10:21:36.000 208 21621.75 356.92 42665.91 88888.00 2023-07-27 10:21:37.000 208 21621.66 356.96 42665.94 88888.00 2023-07-27 10:21:38.000 208 21621.57 357.00 42665.97 88888.00 2023-07-27 10:21:39.000 208 21621.45 356.97 42665.96 88888.00 2023-07-27 10:21:40.000 208 21621.35 356.93 42665.93 47821.01 2023-07-27 10:21:41.000 208 21621.27 356.94 42665.91 88888.00 2023-07-27 10:21:42.000 208 21621.20 356.99 42665.93 88888.00 2023-07-27 10:21:43.000 208 21621.18 357.03 42665.95 88888.00 2023-07-27 10:21:44.000 208 21621.22 357.08 42665.96 88888.00 2023-07-27 10:21:45.000 208 21621.27 357.10 42665.94 47820.37 2023-07-27 10:21:46.000 208 21621.35 357.10 42665.92 88888.00 2023-07-27 10:21:47.000 208 21621.42 357.06 42665.87 88888.00 2023-07-27 10:21:48.000 208 21621.46 356.97 42665.82 88888.00 2023-07-27 10:21:49.000 208 21621.50 356.86 42665.81 88888.00 2023-07-27 10:21:50.000 208 21621.57 356.80 42665.82 47820.34 2023-07-27 10:21:51.000 208 21621.67 356.75 42665.81 88888.00 2023-07-27 10:21:52.000 208 21621.78 356.70 42665.76 88888.00 2023-07-27 10:21:53.000 208 21621.84 356.67 42665.76 88888.00 2023-07-27 10:21:54.000 208 21621.83 356.62 42665.78 88888.00 2023-07-27 10:21:55.000 208 21621.79 356.56 42665.79 47820.47 2023-07-27 10:21:56.000 208 21621.75 356.56 42665.79 88888.00 2023-07-27 10:21:57.000 208 21621.72 356.62 42665.81 88888.00 2023-07-27 10:21:58.000 208 21621.69 356.66 42665.86 88888.00 2023-07-27 10:21:59.000 208 21621.61 356.70 42665.89 88888.00 2023-07-27 10:22:00.000 208 21621.52 356.79 42665.90 47820.37 2023-07-27 10:22:01.000 208 21621.47 356.86 42665.91 88888.00 2023-07-27 10:22:02.000 208 21621.42 356.87 42665.89 88888.00 2023-07-27 10:22:03.000 208 21621.40 356.88 42665.87 88888.00 2023-07-27 10:22:04.000 208 21621.40 356.94 42665.88 88888.00 2023-07-27 10:22:05.000 208 21621.40 357.00 42665.88 47820.25 2023-07-27 10:22:06.000 208 21621.34 356.99 42665.82 88888.00 2023-07-27 10:22:07.000 208 21621.23 356.89 42665.77 88888.00 2023-07-27 10:22:08.000 208 21621.15 356.74 42665.74 88888.00 2023-07-27 10:22:09.000 208 21621.16 356.62 42665.74 88888.00 2023-07-27 10:22:10.000 208 21621.20 356.53 42665.76 47820.07 2023-07-27 10:22:11.000 208 21621.23 356.43 42665.81 88888.00 2023-07-27 10:22:12.000 208 21621.25 356.31 42665.81 88888.00 2023-07-27 10:22:13.000 208 21621.27 356.23 42665.77 88888.00 2023-07-27 10:22:14.000 208 21621.30 356.23 42665.74 88888.00 2023-07-27 10:22:15.000 208 21621.32 356.24 42665.71 47819.97 2023-07-27 10:22:16.000 208 21621.35 356.23 42665.67 88888.00 2023-07-27 10:22:17.000 208 21621.41 356.25 42665.66 88888.00 2023-07-27 10:22:18.000 208 21621.48 356.33 42665.69 88888.00 2023-07-27 10:22:19.000 208 21621.53 356.41 42665.74 88888.00 2023-07-27 10:22:20.000 208 21621.63 356.46 42665.79 99999.00 2023-07-27 10:22:21.000 208 21621.75 356.53 42665.81 99999.00 2023-07-27 10:22:22.000 208 21621.87 356.63 42665.85 99999.00 2023-07-27 10:22:23.000 208 21621.97 356.76 42665.89 99999.00 2023-07-27 10:22:24.000 208 21622.05 356.85 42665.89 99999.00 2023-07-27 10:22:25.000 208 21622.09 356.89 42665.88 47820.72 2023-07-27 10:22:26.000 208 21622.11 356.92 42665.89 88888.00 2023-07-27 10:22:27.000 208 21622.12 356.94 42665.93 88888.00 2023-07-27 10:22:28.000 208 21622.10 356.96 42665.94 88888.00 2023-07-27 10:22:29.000 208 21622.05 356.97 42665.91 88888.00 2023-07-27 10:22:30.000 208 21621.98 356.99 42665.90 47820.46 2023-07-27 10:22:31.000 208 21621.92 356.98 42665.90 88888.00 2023-07-27 10:22:32.000 208 21621.82 356.91 42665.86 88888.00 2023-07-27 10:22:33.000 208 21621.67 356.83 42665.81 88888.00 2023-07-27 10:22:34.000 208 21621.56 356.80 42665.77 88888.00 2023-07-27 10:22:35.000 208 21621.47 356.80 42665.76 47820.25 2023-07-27 10:22:36.000 208 21621.41 356.80 42665.75 88888.00 2023-07-27 10:22:37.000 208 21621.35 356.82 42665.75 88888.00 2023-07-27 10:22:38.000 208 21621.27 356.85 42665.75 88888.00 2023-07-27 10:22:39.000 208 21621.23 356.85 42665.72 88888.00 2023-07-27 10:22:40.000 208 21621.19 356.83 42665.71 99999.00 2023-07-27 10:22:41.000 208 21621.10 356.80 42665.74 99999.00 2023-07-27 10:22:42.000 208 21621.03 356.77 42665.77 99999.00 2023-07-27 10:22:43.000 208 21621.07 356.74 42665.76 99999.00 2023-07-27 10:22:44.000 208 21621.15 356.73 42665.78 99999.00 2023-07-27 10:22:45.000 208 21621.15 356.73 42665.79 99999.00 2023-07-27 10:22:46.000 208 21621.11 356.69 42665.78 99999.00 2023-07-27 10:22:47.000 208 21621.11 356.65 42665.74 99999.00 2023-07-27 10:22:48.000 208 21621.15 356.61 42665.71 99999.00 2023-07-27 10:22:49.000 208 21621.17 356.50 42665.68 99999.00 2023-07-27 10:22:50.000 208 21621.18 356.38 42665.64 47820.66 2023-07-27 10:22:51.000 208 21621.24 356.35 42665.64 88888.00 2023-07-27 10:22:52.000 208 21621.31 356.37 42665.64 88888.00 2023-07-27 10:22:53.000 208 21621.32 356.38 42665.62 88888.00 2023-07-27 10:22:54.000 208 21621.32 356.36 42665.60 88888.00 2023-07-27 10:22:55.000 208 21621.42 356.31 42665.57 47819.93 2023-07-27 10:22:56.000 208 21621.52 356.21 42665.53 88888.00 2023-07-27 10:22:57.000 208 21621.52 356.09 42665.45 88888.00 2023-07-27 10:22:58.000 208 21621.50 356.05 42665.40 88888.00 2023-07-27 10:22:59.000 208 21621.50 356.07 42665.40 88888.00 2023-07-27 10:23:00.000 208 21621.50 356.10 42665.44 99999.00 2023-07-27 10:23:01.000 208 21621.49 356.10 42665.52 99999.00 2023-07-27 10:23:02.000 208 21621.46 356.08 42665.54 99999.00 2023-07-27 10:23:03.000 208 21621.41 356.06 42665.50 99999.00 2023-07-27 10:23:04.000 208 21621.37 356.09 42665.47 99999.00 2023-07-27 10:23:05.000 208 21621.32 356.12 42665.46 47819.80 2023-07-27 10:23:06.000 208 21621.22 356.14 42665.46 88888.00 2023-07-27 10:23:07.000 208 21621.10 356.20 42665.50 88888.00 2023-07-27 10:23:08.000 208 21621.00 356.29 42665.54 88888.00 2023-07-27 10:23:09.000 208 21620.92 356.36 42665.55 88888.00 2023-07-27 10:23:10.000 208 21620.89 356.38 42665.56 47819.68 2023-07-27 10:23:11.000 208 21620.87 356.39 42665.58 88888.00 2023-07-27 10:23:12.000 208 21620.84 356.40 42665.59 88888.00 2023-07-27 10:23:13.000 208 21620.80 356.40 42665.57 88888.00 2023-07-27 10:23:14.000 208 21620.75 356.37 42665.54 88888.00 2023-07-27 10:23:15.000 208 21620.73 356.38 42665.54 47819.89 2023-07-27 10:23:16.000 208 21620.71 356.41 42665.53 88888.00 2023-07-27 10:23:17.000 208 21620.71 356.41 42665.50 88888.00 2023-07-27 10:23:18.000 208 21620.75 356.36 42665.48 88888.00 2023-07-27 10:23:19.000 208 21620.79 356.32 42665.48 88888.00 2023-07-27 10:23:20.000 208 21620.84 356.31 42665.51 47819.66 2023-07-27 10:23:21.000 208 21620.91 356.29 42665.54 88888.00 2023-07-27 10:23:22.000 208 21620.98 356.23 42665.55 88888.00 2023-07-27 10:23:23.000 208 21621.03 356.19 42665.52 88888.00 2023-07-27 10:23:24.000 208 21621.04 356.21 42665.47 88888.00 2023-07-27 10:23:25.000 208 21621.07 356.23 42665.43 99999.00 2023-07-27 10:23:26.000 208 21621.14 356.23 42665.39 99999.00 2023-07-27 10:23:27.000 208 21621.21 356.24 42665.39 99999.00 2023-07-27 10:23:28.000 208 21621.27 356.25 42665.40 99999.00 2023-07-27 10:23:29.000 208 21621.30 356.22 42665.41 99999.00 2023-07-27 10:23:30.000 208 21621.27 356.18 42665.40 47819.72 2023-07-27 10:23:31.000 208 21621.23 356.15 42665.38 88888.00 2023-07-27 10:23:32.000 208 21621.20 356.17 42665.36 88888.00 2023-07-27 10:23:33.000 208 21621.21 356.21 42665.38 88888.00 2023-07-27 10:23:34.000 208 21621.22 356.21 42665.41 88888.00 2023-07-27 10:23:35.000 208 21621.21 356.16 42665.40 47819.68 2023-07-27 10:23:36.000 208 21621.16 356.11 42665.36 88888.00 2023-07-27 10:23:37.000 208 21621.10 356.12 42665.29 88888.00 2023-07-27 10:23:38.000 208 21621.07 356.14 42665.23 88888.00 2023-07-27 10:23:39.000 208 21621.07 356.14 42665.21 88888.00 2023-07-27 10:23:40.000 208 21621.06 356.13 42665.20 47819.57 2023-07-27 10:23:41.000 208 21621.03 356.13 42665.19 88888.00 2023-07-27 10:23:42.000 208 21621.02 356.13 42665.19 88888.00 2023-07-27 10:23:43.000 208 21621.07 356.10 42665.24 88888.00 2023-07-27 10:23:44.000 208 21621.14 356.06 42665.30 88888.00 2023-07-27 10:23:45.000 208 21621.16 356.05 42665.30 47819.49 2023-07-27 10:23:46.000 208 21621.15 356.06 42665.27 88888.00 2023-07-27 10:23:47.000 208 21621.13 356.03 42665.21 88888.00 2023-07-27 10:23:48.000 208 21621.10 355.99 42665.18 88888.00 2023-07-27 10:23:49.000 208 21621.09 355.98 42665.18 88888.00 2023-07-27 10:23:50.000 208 21621.10 356.00 42665.21 99999.00 2023-07-27 10:23:51.000 208 21621.11 356.05 42665.25 99999.00 2023-07-27 10:23:52.000 208 21621.10 356.12 42665.24 99999.00 2023-07-27 10:23:53.000 208 21621.07 356.19 42665.21 99999.00 2023-07-27 10:23:54.000 208 21621.05 356.26 42665.20 99999.00 2023-07-27 10:23:55.000 208 21621.04 356.30 42665.21 47819.51 2023-07-27 10:23:56.000 208 21621.01 356.30 42665.24 88888.00 2023-07-27 10:23:57.000 208 21620.98 356.27 42665.26 88888.00 2023-07-27 10:23:58.000 208 21620.99 356.26 42665.25 88888.00 2023-07-27 10:23:59.000 208 21621.04 356.24 42665.27 88888.00 2023-07-27 10:24:00.000 208 21621.08 356.19 42665.27 47820.13 2023-07-27 10:24:01.000 208 21621.09 356.14 42665.21 88888.00 2023-07-27 10:24:02.000 208 21621.11 356.09 42665.16 88888.00 2023-07-27 10:24:03.000 208 21621.14 356.02 42665.16 88888.00 2023-07-27 10:24:04.000 208 21621.12 355.95 42665.17 88888.00 2023-07-27 10:24:05.000 208 21621.09 355.93 42665.18 47819.45 2023-07-27 10:24:06.000 208 21621.08 355.91 42665.18 88888.00 2023-07-27 10:24:07.000 208 21621.09 355.88 42665.18 88888.00 2023-07-27 10:24:08.000 208 21621.07 355.86 42665.16 88888.00 2023-07-27 10:24:09.000 208 21621.04 355.83 42665.12 88888.00 2023-07-27 10:24:10.000 208 21621.03 355.78 42665.08 99999.00 2023-07-27 10:24:11.000 208 21620.99 355.74 42665.06 99999.00 2023-07-27 10:24:12.000 208 21620.90 355.70 42665.06 99999.00 2023-07-27 10:24:13.000 208 21620.82 355.67 42665.07 99999.00 2023-07-27 10:24:14.000 208 21620.75 355.64 42665.11 99999.00 2023-07-27 10:24:15.000 208 21620.64 355.63 42665.10 47819.20 2023-07-27 10:24:16.000 208 21620.50 355.63 42665.05 88888.00 2023-07-27 10:24:17.000 208 21620.43 355.64 42665.00 88888.00 2023-07-27 10:24:18.000 208 21620.42 355.59 42665.00 88888.00 2023-07-27 10:24:19.000 208 21620.38 355.55 42665.03 88888.00 2023-07-27 10:24:20.000 208 21620.32 355.56 42665.05 47817.63 2023-07-27 10:24:21.000 208 21620.29 355.55 42665.02 88888.00 2023-07-27 10:24:22.000 208 21620.30 355.54 42664.97 88888.00 2023-07-27 10:24:23.000 208 21620.40 355.55 42664.94 88888.00 2023-07-27 10:24:24.000 208 21620.53 355.56 42664.96 88888.00 2023-07-27 10:24:25.000 208 21620.61 355.56 42664.98 47819.03 2023-07-27 10:24:26.000 208 21620.69 355.57 42664.95 88888.00 2023-07-27 10:24:27.000 208 21620.83 355.56 42664.88 88888.00 2023-07-27 10:24:28.000 208 21621.00 355.50 42664.85 88888.00 2023-07-27 10:24:29.000 208 21621.13 355.48 42664.88 88888.00 2023-07-27 10:24:30.000 208 21621.22 355.44 42664.91 47819.29 2023-07-27 10:24:31.000 208 21621.34 355.35 42664.89 88888.00 2023-07-27 10:24:32.000 208 21621.47 355.24 42664.86 88888.00 2023-07-27 10:24:33.000 208 21621.53 355.19 42664.86 88888.00 2023-07-27 10:24:34.000 208 21621.56 355.15 42664.85 88888.00 2023-07-27 10:24:35.000 208 21621.60 355.12 42664.84 47819.22 2023-07-27 10:24:36.000 208 21621.63 355.12 42664.84 88888.00 2023-07-27 10:24:37.000 208 21621.63 355.12 42664.83 88888.00 2023-07-27 10:24:38.000 208 21621.64 355.10 42664.81 88888.00 2023-07-27 10:24:39.000 208 21621.67 355.11 42664.81 88888.00 2023-07-27 10:24:40.000 208 21621.66 355.15 42664.83 99999.00 2023-07-27 10:24:41.000 208 21621.59 355.21 42664.82 99999.00 2023-07-27 10:24:42.000 208 21621.48 355.28 42664.79 99999.00 2023-07-27 10:24:43.000 208 21621.40 355.38 42664.81 99999.00 2023-07-27 10:24:44.000 208 21621.34 355.51 42664.86 99999.00 2023-07-27 10:24:45.000 208 21621.26 355.60 42664.86 47819.40 2023-07-27 10:24:46.000 208 21621.18 355.64 42664.84 88888.00 2023-07-27 10:24:47.000 208 21621.15 355.64 42664.84 88888.00 2023-07-27 10:24:48.000 208 21621.15 355.65 42664.86 88888.00 2023-07-27 10:24:49.000 208 21621.12 355.64 42664.85 88888.00 2023-07-27 10:24:50.000 208 21621.04 355.60 42664.84 47819.07 2023-07-27 10:24:51.000 208 21620.98 355.55 42664.82 88888.00 2023-07-27 10:24:52.000 208 21621.00 355.50 42664.78 88888.00 2023-07-27 10:24:53.000 208 21621.06 355.45 42664.71 88888.00 2023-07-27 10:24:54.000 208 21621.13 355.39 42664.63 88888.00 2023-07-27 10:24:55.000 208 21621.22 355.28 42664.59 99999.00 2023-07-27 10:24:56.000 208 21621.36 355.15 42664.54 99999.00 2023-07-27 10:24:57.000 208 21621.50 355.07 42664.47 99999.00 2023-07-27 10:24:58.000 208 21621.63 355.05 42664.42 99999.00 2023-07-27 10:24:59.000 208 21621.79 355.03 42664.44 99999.00 2023-07-27 10:25:00.000 208 21621.90 354.99 42664.46 99999.00 2023-07-27 10:25:01.000 208 21621.97 354.98 42664.43 99999.00 2023-07-27 10:25:02.000 208 21622.02 354.99 42664.38 99999.00 2023-07-27 10:25:03.000 208 21622.06 355.01 42664.38 99999.00 2023-07-27 10:25:04.000 208 21622.05 355.03 42664.38 99999.00 2023-07-27 10:25:05.000 208 21622.01 355.05 42664.37 47819.18 2023-07-27 10:25:06.000 208 21621.95 355.07 42664.37 88888.00 2023-07-27 10:25:07.000 208 21621.85 355.10 42664.38 88888.00 2023-07-27 10:25:08.000 208 21621.73 355.09 42664.38 88888.00 2023-07-27 10:25:09.000 208 21621.62 355.07 42664.40 88888.00 2023-07-27 10:25:10.000 208 21621.48 355.09 42664.44 47819.76 2023-07-27 10:25:11.000 208 21621.29 355.13 42664.45 88888.00 2023-07-27 10:25:12.000 208 21621.18 355.16 42664.42 88888.00 2023-07-27 10:25:13.000 208 21621.16 355.14 42664.37 88888.00 2023-07-27 10:25:14.000 208 21621.13 355.07 42664.32 88888.00 2023-07-27 10:25:15.000 208 21621.09 355.00 42664.29 47818.76 2023-07-27 10:25:16.000 208 21621.12 354.97 42664.23 88888.00 2023-07-27 10:25:17.000 208 21621.22 354.93 42664.21 88888.00 2023-07-27 10:25:18.000 208 21621.33 354.86 42664.19 88888.00 2023-07-27 10:25:19.000 208 21621.40 354.76 42664.17 88888.00 2023-07-27 10:25:20.000 208 21621.45 354.69 42664.15 47818.77 2023-07-27 10:25:21.000 208 21621.52 354.66 42664.16 88888.00 2023-07-27 10:25:22.000 208 21621.57 354.61 42664.16 88888.00 2023-07-27 10:25:23.000 208 21621.61 354.58 42664.13 88888.00 2023-07-27 10:25:24.000 208 21621.69 354.61 42664.09 88888.00 2023-07-27 10:25:25.000 208 21621.80 354.64 42664.09 47818.77 2023-07-27 10:25:26.000 208 21621.84 354.66 42664.13 88888.00 2023-07-27 10:25:27.000 208 21621.78 354.67 42664.18 88888.00 2023-07-27 10:25:28.000 208 21621.74 354.69 42664.19 88888.00 2023-07-27 10:25:29.000 208 21621.74 354.73 42664.18 88888.00 2023-07-27 10:25:30.000 208 21621.72 354.75 42664.15 47818.95 2023-07-27 10:25:31.000 208 21621.67 354.75 42664.15 88888.00 2023-07-27 10:25:32.000 208 21621.64 354.72 42664.21 88888.00 2023-07-27 10:25:33.000 208 21621.61 354.68 42664.24 88888.00 2023-07-27 10:25:34.000 208 21621.54 354.71 42664.23 88888.00 2023-07-27 10:25:35.000 208 21621.44 354.78 42664.26 47819.11 2023-07-27 10:25:36.000 208 21621.36 354.81 42664.28 88888.00 2023-07-27 10:25:37.000 208 21621.35 354.79 42664.27 88888.00 2023-07-27 10:25:38.000 208 21621.33 354.76 42664.24 88888.00 2023-07-27 10:25:39.000 208 21621.26 354.72 42664.19 88888.00 2023-07-27 10:25:40.000 208 21621.22 354.66 42664.14 47818.67 2023-07-27 10:25:41.000 208 21621.20 354.62 42664.14 88888.00 2023-07-27 10:25:42.000 208 21621.14 354.61 42664.14 88888.00 2023-07-27 10:25:43.000 208 21621.06 354.62 42664.11 88888.00 2023-07-27 10:25:44.000 208 21621.03 354.64 42664.11 88888.00 2023-07-27 10:25:45.000 208 21621.09 354.66 42664.13 47818.53 2023-07-27 10:25:46.000 208 21621.19 354.68 42664.14 88888.00 2023-07-27 10:25:47.000 208 21621.28 354.64 42664.12 88888.00 2023-07-27 10:25:48.000 208 21621.35 354.58 42664.07 88888.00 2023-07-27 10:25:49.000 208 21621.41 354.53 42664.05 88888.00 2023-07-27 10:25:50.000 208 21621.48 354.51 42664.04 99999.00 2023-07-27 10:25:51.000 208 21621.53 354.49 42664.03 99999.00 2023-07-27 10:25:52.000 208 21621.55 354.41 42664.03 99999.00 2023-07-27 10:25:53.000 208 21621.58 354.30 42664.02 99999.00 2023-07-27 10:25:54.000 208 21621.62 354.24 42663.99 99999.00 2023-07-27 10:25:55.000 208 21621.65 354.24 42663.98 47818.62 2023-07-27 10:25:56.000 208 21621.67 354.28 42664.00 88888.00 2023-07-27 10:25:57.000 208 21621.69 354.29 42664.01 88888.00 2023-07-27 10:25:58.000 208 21621.72 354.25 42664.00 88888.00 2023-07-27 10:25:59.000 208 21621.77 354.24 42664.00 88888.00 2023-07-27 10:26:00.000 208 21621.78 354.24 42663.98 47818.59 2023-07-27 10:26:01.000 208 21621.76 354.24 42663.94 88888.00 2023-07-27 10:26:02.000 208 21621.81 354.25 42663.95 88888.00 2023-07-27 10:26:03.000 208 21621.89 354.26 42663.97 88888.00 2023-07-27 10:26:04.000 208 21621.90 354.27 42663.94 88888.00 2023-07-27 10:26:05.000 208 21621.84 354.31 42663.88 47818.68 2023-07-27 10:26:06.000 208 21621.82 354.38 42663.88 88888.00 2023-07-27 10:26:07.000 208 21621.88 354.47 42663.94 88888.00 2023-07-27 10:26:08.000 208 21621.92 354.54 42663.98 88888.00 2023-07-27 10:26:09.000 208 21621.91 354.58 42663.96 88888.00 2023-07-27 10:26:10.000 208 21621.92 354.64 42663.93 99999.00 2023-07-27 10:26:11.000 208 21621.94 354.67 42663.90 99999.00 2023-07-27 10:26:12.000 208 21621.96 354.66 42663.89 99999.00 2023-07-27 10:26:13.000 208 21622.03 354.67 42663.91 99999.00 2023-07-27 10:26:14.000 208 21622.09 354.73 42663.91 99999.00 2023-07-27 10:26:15.000 208 21622.07 354.75 42663.87 47818.84 2023-07-27 10:26:16.000 208 21622.05 354.71 42663.84 88888.00 2023-07-27 10:26:17.000 208 21622.07 354.64 42663.85 88888.00 2023-07-27 10:26:18.000 208 21622.10 354.55 42663.88 88888.00 2023-07-27 10:26:19.000 208 21622.14 354.44 42663.86 88888.00 2023-07-27 10:26:20.000 208 21622.18 354.35 42663.81 47818.90 2023-07-27 10:26:21.000 208 21622.21 354.33 42663.79 88888.00 2023-07-27 10:26:22.000 208 21622.21 354.34 42663.80 88888.00 2023-07-27 10:26:23.000 208 21622.26 354.33 42663.81 88888.00 2023-07-27 10:26:24.000 208 21622.32 354.29 42663.77 88888.00 2023-07-27 10:26:25.000 208 21622.31 354.25 42663.70 47818.70 2023-07-27 10:26:26.000 208 21622.24 354.24 42663.68 88888.00 2023-07-27 10:26:27.000 208 21622.21 354.26 42663.69 88888.00 2023-07-27 10:26:28.000 208 21622.20 354.26 42663.68 88888.00 2023-07-27 10:26:29.000 208 21622.18 354.24 42663.61 88888.00 2023-07-27 10:26:30.000 208 21622.15 354.22 42663.57 47818.63 2023-07-27 10:26:31.000 208 21622.13 354.24 42663.60 88888.00 2023-07-27 10:26:32.000 208 21622.11 354.22 42663.62 88888.00 2023-07-27 10:26:33.000 208 21622.09 354.16 42663.59 88888.00 2023-07-27 10:26:34.000 208 21622.08 354.10 42663.54 88888.00 2023-07-27 10:26:35.000 208 21622.09 354.08 42663.50 99999.00 2023-07-27 10:26:36.000 208 21622.12 354.10 42663.48 99999.00 2023-07-27 10:26:37.000 208 21622.14 354.12 42663.46 99999.00 2023-07-27 10:26:38.000 208 21622.15 354.11 42663.45 99999.00 2023-07-27 10:26:39.000 208 21622.15 354.08 42663.41 99999.00 2023-07-27 10:26:40.000 208 21622.18 354.01 42663.39 47818.69 2023-07-27 10:26:41.000 208 21622.22 353.93 42663.37 88888.00 2023-07-27 10:26:42.000 208 21622.22 353.86 42663.31 88888.00 2023-07-27 10:26:43.000 208 21622.25 353.87 42663.27 88888.00 2023-07-27 10:26:44.000 208 21622.32 353.94 42663.28 88888.00 2023-07-27 10:26:45.000 208 21622.35 354.00 42663.28 47818.57 2023-07-27 10:26:46.000 208 21622.34 354.04 42663.29 88888.00 2023-07-27 10:26:47.000 208 21622.31 354.03 42663.32 88888.00 2023-07-27 10:26:48.000 208 21622.30 354.04 42663.34 88888.00 2023-07-27 10:26:49.000 208 21622.28 354.06 42663.34 88888.00 2023-07-27 10:26:50.000 208 21622.24 354.07 42663.38 47818.58 2023-07-27 10:26:51.000 208 21622.25 354.09 42663.41 88888.00 2023-07-27 10:26:52.000 208 21622.27 354.09 42663.41 88888.00 2023-07-27 10:26:53.000 208 21622.28 354.07 42663.38 88888.00 2023-07-27 10:26:54.000 208 21622.28 354.06 42663.34 88888.00 2023-07-27 10:26:55.000 208 21622.28 354.04 42663.31 99999.00 2023-07-27 10:26:56.000 208 21622.24 353.99 42663.29 99999.00 2023-07-27 10:26:57.000 208 21622.21 353.97 42663.30 99999.00 2023-07-27 10:26:58.000 208 21622.24 353.99 42663.32 99999.00 2023-07-27 10:26:59.000 208 21622.30 354.00 42663.32 99999.00 2023-07-27 10:27:00.000 208 21622.35 353.98 42663.31 99999.00 2023-07-27 10:27:01.000 208 21622.39 353.94 42663.28 99999.00 2023-07-27 10:27:02.000 208 21622.44 353.90 42663.24 99999.00 2023-07-27 10:27:03.000 208 21622.52 353.89 42663.22 99999.00 2023-07-27 10:27:04.000 208 21622.59 353.90 42663.24 99999.00 2023-07-27 10:27:05.000 208 21622.61 353.88 42663.25 47818.60 2023-07-27 10:27:06.000 208 21622.61 353.83 42663.21 88888.00 2023-07-27 10:27:07.000 208 21622.64 353.77 42663.18 88888.00 2023-07-27 10:27:08.000 208 21622.68 353.75 42663.18 88888.00 2023-07-27 10:27:09.000 208 21622.73 353.70 42663.18 88888.00 2023-07-27 10:27:10.000 208 21622.74 353.63 42663.14 47818.62 2023-07-27 10:27:11.000 208 21622.72 353.59 42663.12 88888.00 2023-07-27 10:27:12.000 208 21622.70 353.53 42663.13 88888.00 2023-07-27 10:27:13.000 208 21622.72 353.47 42663.12 88888.00 2023-07-27 10:27:14.000 208 21622.77 353.44 42663.08 88888.00 2023-07-27 10:27:15.000 208 21622.82 353.39 42663.05 47818.37 2023-07-27 10:27:16.000 208 21622.87 353.31 42663.05 88888.00 2023-07-27 10:27:17.000 208 21622.89 353.26 42663.03 88888.00 2023-07-27 10:27:18.000 208 21622.92 353.26 42663.01 88888.00 2023-07-27 10:27:19.000 208 21622.97 353.29 42663.01 88888.00 2023-07-27 10:27:20.000 208 21623.00 353.29 42662.98 99999.00 2023-07-27 10:27:21.000 208 21623.02 353.27 42662.93 99999.00 2023-07-27 10:27:22.000 208 21623.02 353.29 42662.94 99999.00 2023-07-27 10:27:23.000 208 21622.99 353.34 42662.99 99999.00 2023-07-27 10:27:24.000 208 21622.97 353.39 42663.02 99999.00 2023-07-27 10:27:25.000 208 21623.01 353.46 42663.04 99999.00 2023-07-27 10:27:26.000 208 21623.05 353.52 42663.03 99999.00 2023-07-27 10:27:27.000 208 21623.01 353.55 42663.02 99999.00 2023-07-27 10:27:28.000 208 21622.94 353.52 42663.02 99999.00 2023-07-27 10:27:29.000 208 21622.91 353.51 42663.02 99999.00 2023-07-27 10:27:30.000 208 21622.91 353.57 42662.98 47819.32 2023-07-27 10:27:31.000 208 21622.91 353.61 42662.94 88888.00 2023-07-27 10:27:32.000 208 21622.89 353.61 42662.90 88888.00 2023-07-27 10:27:33.000 208 21622.89 353.62 42662.89 88888.00 2023-07-27 10:27:34.000 208 21622.92 353.63 42662.90 88888.00 2023-07-27 10:27:35.000 208 21622.90 353.65 42662.90 47818.30 2023-07-27 10:27:36.000 208 21622.82 353.69 42662.93 88888.00 2023-07-27 10:27:37.000 208 21622.76 353.71 42662.95 88888.00 2023-07-27 10:27:38.000 208 21622.77 353.72 42662.91 88888.00 2023-07-27 10:27:39.000 208 21622.81 353.75 42662.88 88888.00 2023-07-27 10:27:40.000 208 21622.81 353.77 42662.88 47818.40 2023-07-27 10:27:41.000 208 21622.80 353.74 42662.87 88888.00 2023-07-27 10:27:42.000 208 21622.81 353.71 42662.86 88888.00 2023-07-27 10:27:43.000 208 21622.82 353.73 42662.85 88888.00 2023-07-27 10:27:44.000 208 21622.80 353.77 42662.82 88888.00 2023-07-27 10:27:45.000 208 21622.81 353.76 42662.79 99999.00 2023-07-27 10:27:46.000 208 21622.88 353.69 42662.80 99999.00 2023-07-27 10:27:47.000 208 21622.97 353.60 42662.83 99999.00 2023-07-27 10:27:48.000 208 21623.04 353.53 42662.84 99999.00 2023-07-27 10:27:49.000 208 21623.09 353.49 42662.84 99999.00 2023-07-27 10:27:50.000 208 21623.17 353.50 42662.85 47818.43 2023-07-27 10:27:51.000 208 21623.23 353.51 42662.83 88888.00 2023-07-27 10:27:52.000 208 21623.25 353.45 42662.81 88888.00 2023-07-27 10:27:53.000 208 21623.26 353.36 42662.80 88888.00 2023-07-27 10:27:54.000 208 21623.33 353.34 42662.81 88888.00 2023-07-27 10:27:55.000 208 21623.44 353.35 42662.80 47818.42 2023-07-27 10:27:56.000 208 21623.49 353.31 42662.77 88888.00 2023-07-27 10:27:57.000 208 21623.45 353.30 42662.77 88888.00 2023-07-27 10:27:58.000 208 21623.38 353.37 42662.83 88888.00 2023-07-27 10:27:59.000 208 21623.31 353.45 42662.88 88888.00 2023-07-27 10:28:00.000 208 21623.23 353.49 42662.88 47818.46 2023-07-27 10:28:01.000 208 21623.14 353.47 42662.88 88888.00 2023-07-27 10:28:02.000 208 21623.05 353.44 42662.89 88888.00 2023-07-27 10:28:03.000 208 21622.98 353.50 42662.86 88888.00 2023-07-27 10:28:04.000 208 21622.92 353.59 42662.83 88888.00 2023-07-27 10:28:05.000 208 21622.83 353.67 42662.84 47818.36 2023-07-27 10:28:06.000 208 21622.80 353.73 42662.87 88888.00 2023-07-27 10:28:07.000 208 21622.80 353.77 42662.86 88888.00 2023-07-27 10:28:08.000 208 21622.78 353.81 42662.81 88888.00 2023-07-27 10:28:09.000 208 21622.80 353.84 42662.78 88888.00 2023-07-27 10:28:10.000 208 21622.90 353.83 42662.80 99999.00 2023-07-27 10:28:11.000 208 21623.03 353.80 42662.83 99999.00 2023-07-27 10:28:12.000 208 21623.11 353.80 42662.83 99999.00 2023-07-27 10:28:13.000 208 21623.16 353.79 42662.82 99999.00 2023-07-27 10:28:14.000 208 21623.25 353.76 42662.81 99999.00 2023-07-27 10:28:15.000 208 21623.37 353.70 42662.79 47819.44 2023-07-27 10:28:16.000 208 21623.46 353.64 42662.79 88888.00 2023-07-27 10:28:17.000 208 21623.47 353.58 42662.81 88888.00 2023-07-27 10:28:18.000 208 21623.42 353.57 42662.82 88888.00 2023-07-27 10:28:19.000 208 21623.38 353.58 42662.81 88888.00 2023-07-27 10:28:20.000 208 21623.38 353.58 42662.81 47818.54 2023-07-27 10:28:21.000 208 21623.32 353.60 42662.84 88888.00 2023-07-27 10:28:22.000 208 21623.23 353.66 42662.87 88888.00 2023-07-27 10:28:23.000 208 21623.18 353.73 42662.89 88888.00 2023-07-27 10:28:24.000 208 21623.17 353.76 42662.92 88888.00 2023-07-27 10:28:25.000 208 21623.15 353.76 42662.92 47818.38 2023-07-27 10:28:26.000 208 21623.11 353.74 42662.89 88888.00 2023-07-27 10:28:27.000 208 21623.04 353.75 42662.87 88888.00 2023-07-27 10:28:28.000 208 21622.97 353.74 42662.89 88888.00 2023-07-27 10:28:29.000 208 21622.95 353.69 42662.94 88888.00 2023-07-27 10:28:30.000 208 21622.96 353.65 42662.95 47818.18 2023-07-27 10:28:31.000 208 21622.94 353.66 42662.93 88888.00 2023-07-27 10:28:32.000 208 21622.91 353.64 42662.91 88888.00 2023-07-27 10:28:33.000 208 21622.90 353.58 42662.89 88888.00 2023-07-27 10:28:34.000 208 21622.91 353.50 42662.89 88888.00 2023-07-27 10:28:35.000 208 21622.93 353.46 42662.86 47818.23 2023-07-27 10:28:36.000 208 21622.95 353.44 42662.78 88888.00 2023-07-27 10:28:37.000 208 21622.99 353.45 42662.74 88888.00 2023-07-27 10:28:38.000 208 21623.06 353.44 42662.79 88888.00 2023-07-27 10:28:39.000 208 21623.14 353.40 42662.82 88888.00 2023-07-27 10:28:40.000 208 21623.20 353.36 42662.80 47818.32 2023-07-27 10:28:41.000 208 21623.22 353.32 42662.74 88888.00 2023-07-27 10:28:42.000 208 21623.22 353.28 42662.73 88888.00 2023-07-27 10:28:43.000 208 21623.26 353.23 42662.70 88888.00 2023-07-27 10:28:44.000 208 21623.36 353.21 42662.68 88888.00 2023-07-27 10:28:45.000 208 21623.45 353.22 42662.68 47818.41 2023-07-27 10:28:46.000 208 21623.45 353.20 42662.69 88888.00 2023-07-27 10:28:47.000 208 21623.43 353.19 42662.74 88888.00 2023-07-27 10:28:48.000 208 21623.44 353.23 42662.78 88888.00 2023-07-27 10:28:49.000 208 21623.51 353.25 42662.74 88888.00 2023-07-27 10:28:50.000 208 21623.56 353.24 42662.68 47818.39 2023-07-27 10:28:51.000 208 21623.57 353.23 42662.64 88888.00 2023-07-27 10:28:52.000 208 21623.58 353.22 42662.61 88888.00 2023-07-27 10:28:53.000 208 21623.64 353.20 42662.54 88888.00 2023-07-27 10:28:54.000 208 21623.73 353.16 42662.53 88888.00 2023-07-27 10:28:55.000 208 21623.83 353.14 42662.57 99999.00 2023-07-27 10:28:56.000 208 21623.90 353.15 42662.60 99999.00 2023-07-27 10:28:57.000 208 21623.96 353.17 42662.62 99999.00 2023-07-27 10:28:58.000 208 21624.00 353.19 42662.64 99999.00 2023-07-27 10:28:59.000 208 21624.03 353.22 42662.61 99999.00 2023-07-27 10:29:00.000 208 21624.08 353.30 42662.56 47818.87 2023-07-27 10:29:01.000 208 21624.15 353.35 42662.52 88888.00 2023-07-27 10:29:02.000 208 21624.21 353.35 42662.53 88888.00 2023-07-27 10:29:03.000 208 21624.22 353.35 42662.56 88888.00 2023-07-27 10:29:04.000 208 21624.22 353.36 42662.60 88888.00 2023-07-27 10:29:05.000 208 21624.23 353.42 42662.65 47818.63 2023-07-27 10:29:06.000 208 21624.25 353.48 42662.66 88888.00 2023-07-27 10:29:07.000 208 21624.22 353.49 42662.66 88888.00 2023-07-27 10:29:08.000 208 21624.12 353.48 42662.69 88888.00 2023-07-27 10:29:09.000 208 21624.02 353.47 42662.69 88888.00 2023-07-27 10:29:10.000 208 21623.95 353.43 42662.64 47818.65 2023-07-27 10:29:11.000 208 21623.92 353.40 42662.59 88888.00 2023-07-27 10:29:12.000 208 21623.92 353.44 42662.56 88888.00 2023-07-27 10:29:13.000 208 21623.92 353.49 42662.57 88888.00 2023-07-27 10:29:14.000 208 21623.90 353.51 42662.57 88888.00 2023-07-27 10:29:15.000 208 21623.86 353.49 42662.56 47818.48 2023-07-27 10:29:16.000 208 21623.80 353.45 42662.56 88888.00 2023-07-27 10:29:17.000 208 21623.75 353.41 42662.54 88888.00 2023-07-27 10:29:18.000 208 21623.72 353.38 42662.52 88888.00 2023-07-27 10:29:19.000 208 21623.70 353.31 42662.51 88888.00 2023-07-27 10:29:20.000 208 21623.72 353.22 42662.48 99999.00 2023-07-27 10:29:21.000 208 21623.78 353.17 42662.46 99999.00 2023-07-27 10:29:22.000 208 21623.85 353.16 42662.44 99999.00 2023-07-27 10:29:23.000 208 21623.92 353.20 42662.40 99999.00 2023-07-27 10:29:24.000 208 21623.94 353.23 42662.35 99999.00 2023-07-27 10:29:25.000 208 21623.97 353.21 42662.32 47818.46 2023-07-27 10:29:26.000 208 21624.04 353.16 42662.32 88888.00 2023-07-27 10:29:27.000 208 21624.11 353.13 42662.31 88888.00 2023-07-27 10:29:28.000 208 21624.15 353.14 42662.31 88888.00 2023-07-27 10:29:29.000 208 21624.18 353.15 42662.33 88888.00 2023-07-27 10:29:30.000 208 21624.22 353.18 42662.36 47818.54 2023-07-27 10:29:31.000 208 21624.23 353.21 42662.38 88888.00 2023-07-27 10:29:32.000 208 21624.21 353.20 42662.40 88888.00 2023-07-27 10:29:33.000 208 21624.21 353.17 42662.44 88888.00 2023-07-27 10:29:34.000 208 21624.19 353.15 42662.45 88888.00 2023-07-27 10:29:35.000 208 21624.13 353.12 42662.41 47818.38 2023-07-27 10:29:36.000 208 21624.08 353.12 42662.36 88888.00 2023-07-27 10:29:37.000 208 21624.07 353.16 42662.34 88888.00 2023-07-27 10:29:38.000 208 21624.10 353.18 42662.33 88888.00 2023-07-27 10:29:39.000 208 21624.08 353.20 42662.35 88888.00 2023-07-27 10:29:40.000 208 21624.00 353.28 42662.38 47818.53 2023-07-27 10:29:41.000 208 21623.90 353.35 42662.38 88888.00 2023-07-27 10:29:42.000 208 21623.86 353.37 42662.36 88888.00 2023-07-27 10:29:43.000 208 21623.88 353.37 42662.39 88888.00 2023-07-27 10:29:44.000 208 21623.92 353.35 42662.41 88888.00 2023-07-27 10:29:45.000 208 21623.98 353.27 42662.36 47818.40 2023-07-27 10:29:46.000 208 21624.04 353.17 42662.31 88888.00 2023-07-27 10:29:47.000 208 21624.09 353.13 42662.29 88888.00 2023-07-27 10:29:48.000 208 21624.14 353.14 42662.29 88888.00 2023-07-27 10:29:49.000 208 21624.20 353.17 42662.31 88888.00 2023-07-27 10:29:50.000 208 21624.31 353.16 42662.34 47819.00 2023-07-27 10:29:51.000 208 21624.38 353.13 42662.35 88888.00 2023-07-27 10:29:52.000 208 21624.42 353.12 42662.34 88888.00 2023-07-27 10:29:53.000 208 21624.47 353.13 42662.31 88888.00 2023-07-27 10:29:54.000 208 21624.54 353.12 42662.27 88888.00 2023-07-27 10:29:55.000 208 21624.62 353.08 42662.23 47818.69 2023-07-27 10:29:56.000 208 21624.70 353.09 42662.23 88888.00 2023-07-27 10:29:57.000 208 21624.78 353.18 42662.29 88888.00 2023-07-27 10:29:58.000 208 21624.80 353.24 42662.34 88888.00 2023-07-27 10:29:59.000 208 21624.76 353.21 42662.32 88888.00 2023-07-27 10:30:00.000 208 21624.68 353.12 42662.31 47818.71 2023-07-27 10:30:01.000 208 21624.62 353.07 42662.32 88888.00 2023-07-27 10:30:02.000 208 21624.60 353.11 42662.33 88888.00 2023-07-27 10:30:03.000 208 21624.56 353.18 42662.31 88888.00 2023-07-27 10:30:04.000 208 21624.45 353.18 42662.31 88888.00 2023-07-27 10:30:05.000 208 21624.28 353.17 42662.34 99999.00 2023-07-27 10:30:06.000 208 21624.15 353.20 42662.36 99999.00 2023-07-27 10:30:07.000 208 21624.10 353.20 42662.37 99999.00 2023-07-27 10:30:08.000 208 21624.08 353.17 42662.37 99999.00 2023-07-27 10:30:09.000 208 21624.03 353.14 42662.34 99999.00 2023-07-27 10:30:10.000 208 21623.98 353.11 42662.30 47818.38 2023-07-27 10:30:11.000 208 21623.95 353.00 42662.27 88888.00 2023-07-27 10:30:12.000 208 21623.94 352.88 42662.24 88888.00 2023-07-27 10:30:13.000 208 21623.95 352.87 42662.21 88888.00 2023-07-27 10:30:14.000 208 21624.00 352.90 42662.17 88888.00 2023-07-27 10:30:15.000 208 21624.09 352.88 42662.12 47818.28 2023-07-27 10:30:16.000 208 21624.22 352.83 42662.09 88888.00 2023-07-27 10:30:17.000 208 21624.36 352.80 42662.08 88888.00 2023-07-27 10:30:18.000 208 21624.53 352.80 42662.10 88888.00 2023-07-27 10:30:19.000 208 21624.76 352.81 42662.11 88888.00 2023-07-27 10:30:20.000 208 21625.00 352.82 42662.09 47818.56 2023-07-27 10:30:21.000 208 21625.14 352.84 42662.06 88888.00 2023-07-27 10:30:22.000 208 21625.19 352.89 42662.04 88888.00 2023-07-27 10:30:23.000 208 21625.23 352.92 42662.03 88888.00 2023-07-27 10:30:24.000 208 21625.31 352.90 42662.02 88888.00 2023-07-27 10:30:25.000 208 21625.40 352.89 42662.03 99999.00 2023-07-27 10:30:26.000 208 21625.43 352.95 42662.05 99999.00 2023-07-27 10:30:27.000 208 21625.36 353.00 42662.08 99999.00 2023-07-27 10:30:28.000 208 21625.24 353.02 42662.14 99999.00 2023-07-27 10:30:29.000 208 21625.07 353.05 42662.18 99999.00 2023-07-27 10:30:30.000 208 21624.84 353.07 42662.16 47818.58 2023-07-27 10:30:31.000 208 21624.63 353.06 42662.17 88888.00 2023-07-27 10:30:32.000 208 21624.46 353.06 42662.21 88888.00 2023-07-27 10:30:33.000 208 21624.27 353.09 42662.25 88888.00 2023-07-27 10:30:34.000 208 21624.07 353.11 42662.31 88888.00 2023-07-27 10:30:35.000 208 21623.89 353.14 42662.36 47818.37 2023-07-27 10:30:36.000 208 21623.73 353.16 42662.36 88888.00 2023-07-27 10:30:37.000 208 21623.62 353.16 42662.32 88888.00 2023-07-27 10:30:38.000 208 21623.53 353.15 42662.26 88888.00 2023-07-27 10:30:39.000 208 21623.48 353.15 42662.21 88888.00 2023-07-27 10:30:40.000 208 21623.52 353.15 42662.17 47818.15 2023-07-27 10:30:41.000 208 21623.63 353.14 42662.16 88888.00 2023-07-27 10:30:42.000 208 21623.76 353.14 42662.16 88888.00 2023-07-27 10:30:43.000 208 21623.86 353.14 42662.15 88888.00 2023-07-27 10:30:44.000 208 21623.97 353.11 42662.11 88888.00 2023-07-27 10:30:45.000 208 21624.11 353.04 42662.07 47818.28 2023-07-27 10:30:46.000 208 21624.26 352.93 42662.01 88888.00 2023-07-27 10:30:47.000 208 21624.41 352.83 42661.95 88888.00 2023-07-27 10:30:48.000 208 21624.57 352.78 42661.94 88888.00 2023-07-27 10:30:49.000 208 21624.73 352.76 42661.98 88888.00 2023-07-27 10:30:50.000 208 21624.85 352.75 42662.02 47818.53 2023-07-27 10:30:51.000 208 21624.90 352.75 42662.03 88888.00 2023-07-27 10:30:52.000 208 21624.94 352.74 42662.02 88888.00 2023-07-27 10:30:53.000 208 21624.94 352.68 42661.99 88888.00 2023-07-27 10:30:54.000 208 21624.89 352.66 42661.96 88888.00 2023-07-27 10:30:55.000 208 21624.82 352.70 42661.96 99999.00 2023-07-27 10:30:56.000 208 21624.77 352.75 42662.00 99999.00 2023-07-27 10:30:57.000 208 21624.71 352.77 42662.07 99999.00 2023-07-27 10:30:58.000 208 21624.62 352.81 42662.14 99999.00 2023-07-27 10:30:59.000 208 21624.50 352.88 42662.18 99999.00 2023-07-27 10:31:00.000 208 21624.41 352.92 42662.20 47818.91 2023-07-27 10:31:01.000 208 21624.34 352.91 42662.18 88888.00 2023-07-27 10:31:02.000 208 21624.25 352.92 42662.12 88888.00 2023-07-27 10:31:03.000 208 21624.16 352.93 42662.09 88888.00 2023-07-27 10:31:04.000 208 21624.15 352.92 42662.12 88888.00 2023-07-27 10:31:05.000 208 21624.19 352.86 42662.09 47818.32 2023-07-27 10:31:06.000 208 21624.26 352.80 42662.00 88888.00 2023-07-27 10:31:07.000 208 21624.34 352.75 42661.96 88888.00 2023-07-27 10:31:08.000 208 21624.42 352.75 42661.94 88888.00 2023-07-27 10:31:09.000 208 21624.50 352.77 42661.91 88888.00 2023-07-27 10:31:10.000 208 21624.66 352.73 42661.86 99999.00 2023-07-27 10:31:11.000 208 21624.83 352.61 42661.81 99999.00 2023-07-27 10:31:12.000 208 21624.97 352.53 42661.79 99999.00 2023-07-27 10:31:13.000 208 21625.10 352.51 42661.79 99999.00 2023-07-27 10:31:14.000 208 21625.23 352.47 42661.78 99999.00 2023-07-27 10:31:15.000 208 21625.31 352.46 42661.74 47818.60 2023-07-27 10:31:16.000 208 21625.30 352.46 42661.73 88888.00 2023-07-27 10:31:17.000 208 21625.30 352.42 42661.79 88888.00 2023-07-27 10:31:18.000 208 21625.32 352.39 42661.84 88888.00 2023-07-27 10:31:19.000 208 21625.29 352.38 42661.85 88888.00 2023-07-27 10:31:20.000 208 21625.14 352.36 42661.82 47818.44 2023-07-27 10:31:21.000 208 21625.00 352.37 42661.85 88888.00 2023-07-27 10:31:22.000 208 21624.96 352.38 42661.93 88888.00 2023-07-27 10:31:23.000 208 21624.92 352.39 42661.94 88888.00 2023-07-27 10:31:24.000 208 21624.83 352.43 42661.90 88888.00 2023-07-27 10:31:25.000 208 21624.75 352.47 42661.87 47818.26 2023-07-27 10:31:26.000 208 21624.67 352.46 42661.86 88888.00 2023-07-27 10:31:27.000 208 21624.58 352.44 42661.87 88888.00 2023-07-27 10:31:28.000 208 21624.52 352.42 42661.89 88888.00 2023-07-27 10:31:29.000 208 21624.49 352.37 42661.86 88888.00 2023-07-27 10:31:30.000 208 21624.51 352.29 42661.79 47818.07 2023-07-27 10:31:31.000 208 21624.59 352.24 42661.75 88888.00 2023-07-27 10:31:32.000 208 21624.66 352.23 42661.77 88888.00 2023-07-27 10:31:33.000 208 21624.67 352.26 42661.77 88888.00 2023-07-27 10:31:34.000 208 21624.66 352.27 42661.73 88888.00 2023-07-27 10:31:35.000 208 21624.66 352.25 42661.69 47818.20 2023-07-27 10:31:36.000 208 21624.66 352.22 42661.65 88888.00 2023-07-27 10:31:37.000 208 21624.69 352.22 42661.62 88888.00 2023-07-27 10:31:38.000 208 21624.72 352.23 42661.62 88888.00 2023-07-27 10:31:39.000 208 21624.74 352.20 42661.63 88888.00 2023-07-27 10:31:40.000 208 21624.73 352.17 42661.63 47818.07 2023-07-27 10:31:41.000 208 21624.71 352.13 42661.61 88888.00 2023-07-27 10:31:42.000 208 21624.68 352.11 42661.59 88888.00 2023-07-27 10:31:43.000 208 21624.65 352.05 42661.59 88888.00 2023-07-27 10:31:44.000 208 21624.59 351.98 42661.60 88888.00 2023-07-27 10:31:45.000 208 21624.53 351.98 42661.61 47818.07 2023-07-27 10:31:46.000 208 21624.48 352.04 42661.63 88888.00 2023-07-27 10:31:47.000 208 21624.44 352.07 42661.67 88888.00 2023-07-27 10:31:48.000 208 21624.36 352.10 42661.73 88888.00 2023-07-27 10:31:49.000 208 21624.31 352.15 42661.81 88888.00 2023-07-27 10:31:50.000 208 21624.34 352.20 42661.86 47818.02 2023-07-27 10:31:51.000 208 21624.43 352.25 42661.84 88888.00 2023-07-27 10:31:52.000 208 21624.47 352.24 42661.78 88888.00 2023-07-27 10:31:53.000 208 21624.49 352.15 42661.71 88888.00 2023-07-27 10:31:54.000 208 21624.56 352.05 42661.69 88888.00 2023-07-27 10:31:55.000 208 21624.67 352.00 42661.68 47818.03 2023-07-27 10:31:56.000 208 21624.76 351.99 42661.71 88888.00 2023-07-27 10:31:57.000 208 21624.85 351.99 42661.76 88888.00 2023-07-27 10:31:58.000 208 21624.97 351.94 42661.76 88888.00 2023-07-27 10:31:59.000 208 21625.08 351.88 42661.70 88888.00 2023-07-27 10:32:00.000 208 21625.17 351.85 42661.67 99999.00 2023-07-27 10:32:01.000 208 21625.18 351.85 42661.69 99999.00 2023-07-27 10:32:02.000 208 21625.15 351.88 42661.73 99999.00 2023-07-27 10:32:03.000 208 21625.17 351.95 42661.77 99999.00 2023-07-27 10:32:04.000 208 21625.22 352.02 42661.80 99999.00 2023-07-27 10:32:05.000 208 21625.18 352.07 42661.79 99999.00 2023-07-27 10:32:06.000 208 21625.10 352.09 42661.77 99999.00 2023-07-27 10:32:07.000 208 21625.09 352.09 42661.78 99999.00 2023-07-27 10:32:08.000 208 21625.10 352.08 42661.79 99999.00 2023-07-27 10:32:09.000 208 21625.05 352.04 42661.73 99999.00 2023-07-27 10:32:10.000 208 21624.98 352.00 42661.66 47818.22 2023-07-27 10:32:11.000 208 21624.94 351.96 42661.65 88888.00 2023-07-27 10:32:12.000 208 21624.93 351.85 42661.67 88888.00 2023-07-27 10:32:13.000 208 21624.86 351.71 42661.70 88888.00 2023-07-27 10:32:14.000 208 21624.82 351.63 42661.72 88888.00 2023-07-27 10:32:15.000 208 21624.84 351.58 42661.69 47817.99 2023-07-27 10:32:16.000 208 21624.88 351.55 42661.60 88888.00 2023-07-27 10:32:17.000 208 21624.87 351.52 42661.54 88888.00 2023-07-27 10:32:18.000 208 21624.84 351.50 42661.52 88888.00 2023-07-27 10:32:19.000 208 21624.78 351.54 42661.56 88888.00 2023-07-27 10:32:20.000 208 21624.72 351.64 42661.62 99999.00 2023-07-27 10:32:21.000 208 21624.67 351.74 42661.62 99999.00 2023-07-27 10:32:22.000 208 21624.64 351.83 42661.61 99999.00 2023-07-27 10:32:23.000 208 21624.65 351.89 42661.63 99999.00 2023-07-27 10:32:24.000 208 21624.67 351.92 42661.68 99999.00 2023-07-27 10:32:25.000 208 21624.66 351.94 42661.71 99999.00 2023-07-27 10:32:26.000 208 21624.63 351.98 42661.71 99999.00 2023-07-27 10:32:27.000 208 21624.58 352.05 42661.71 99999.00 2023-07-27 10:32:28.000 208 21624.56 352.06 42661.71 99999.00 2023-07-27 10:32:29.000 208 21624.58 352.05 42661.70 99999.00 2023-07-27 10:32:30.000 208 21624.60 352.03 42661.70 47818.00 2023-07-27 10:32:31.000 208 21624.58 352.01 42661.71 88888.00 2023-07-27 10:32:32.000 208 21624.53 351.98 42661.70 88888.00 2023-07-27 10:32:33.000 208 21624.49 351.94 42661.70 88888.00 2023-07-27 10:32:34.000 208 21624.44 351.91 42661.73 88888.00 2023-07-27 10:32:35.000 208 21624.42 351.91 42661.75 47818.03 2023-07-27 10:32:36.000 208 21624.44 351.86 42661.73 88888.00 2023-07-27 10:32:37.000 208 21624.48 351.81 42661.72 88888.00 2023-07-27 10:32:38.000 208 21624.53 351.85 42661.77 88888.00 2023-07-27 10:32:39.000 208 21624.59 351.91 42661.81 88888.00 2023-07-27 10:32:40.000 208 21624.65 351.90 42661.83 47818.06 2023-07-27 10:32:41.000 208 21624.70 351.83 42661.81 88888.00 2023-07-27 10:32:42.000 208 21624.76 351.75 42661.73 88888.00 2023-07-27 10:32:43.000 208 21624.80 351.70 42661.66 88888.00 2023-07-27 10:32:44.000 208 21624.84 351.66 42661.62 88888.00 2023-07-27 10:32:45.000 208 21624.87 351.63 42661.57 99999.00 2023-07-27 10:32:46.000 208 21624.86 351.61 42661.55 99999.00 2023-07-27 10:32:47.000 208 21624.84 351.59 42661.62 99999.00 2023-07-27 10:32:48.000 208 21624.81 351.57 42661.72 99999.00 2023-07-27 10:32:49.000 208 21624.72 351.58 42661.75 99999.00 2023-07-27 10:32:50.000 208 21624.57 351.59 42661.73 99999.00 2023-07-27 10:32:51.000 208 21624.45 351.58 42661.71 99999.00 2023-07-27 10:32:52.000 208 21624.43 351.60 42661.71 99999.00 2023-07-27 10:32:53.000 208 21624.50 351.65 42661.71 99999.00 2023-07-27 10:32:54.000 208 21624.53 351.69 42661.69 99999.00 2023-07-27 10:32:55.000 208 21624.50 351.73 42661.66 47817.97 2023-07-27 10:32:56.000 208 21624.50 351.76 42661.66 88888.00 2023-07-27 10:32:57.000 208 21624.59 351.74 42661.64 88888.00 2023-07-27 10:32:58.000 208 21624.73 351.67 42661.59 88888.00 2023-07-27 10:32:59.000 208 21624.83 351.61 42661.54 88888.00 2023-07-27 10:33:00.000 208 21624.84 351.57 42661.55 47817.98 2023-07-27 10:33:01.000 208 21624.84 351.56 42661.60 88888.00 2023-07-27 10:33:02.000 208 21624.86 351.55 42661.63 88888.00 2023-07-27 10:33:03.000 208 21624.87 351.53 42661.64 88888.00 2023-07-27 10:33:04.000 208 21624.87 351.53 42661.62 88888.00 2023-07-27 10:33:05.000 208 21624.88 351.52 42661.62 47818.05 2023-07-27 10:33:06.000 208 21624.91 351.53 42661.63 88888.00 2023-07-27 10:33:07.000 208 21624.93 351.55 42661.64 88888.00 2023-07-27 10:33:08.000 208 21624.90 351.60 42661.61 88888.00 2023-07-27 10:33:09.000 208 21624.83 351.68 42661.59 88888.00 2023-07-27 10:33:10.000 208 21624.81 351.74 42661.61 47818.03 2023-07-27 10:33:11.000 208 21624.80 351.77 42661.67 88888.00 2023-07-27 10:33:12.000 208 21624.74 351.79 42661.72 88888.00 2023-07-27 10:33:13.000 208 21624.64 351.83 42661.72 88888.00 2023-07-27 10:33:14.000 208 21624.56 351.87 42661.70 88888.00 2023-07-27 10:33:15.000 208 21624.48 351.91 42661.68 47818.22 2023-07-27 10:33:16.000 208 21624.41 351.95 42661.69 88888.00 2023-07-27 10:33:17.000 208 21624.35 351.96 42661.72 88888.00 2023-07-27 10:33:18.000 208 21624.26 351.97 42661.73 88888.00 2023-07-27 10:33:19.000 208 21624.12 351.97 42661.72 88888.00 2023-07-27 10:33:20.000 208 21624.01 351.97 42661.75 47817.86 2023-07-27 10:33:21.000 208 21624.01 351.95 42661.78 88888.00 2023-07-27 10:33:22.000 208 21624.09 351.91 42661.76 88888.00 2023-07-27 10:33:23.000 208 21624.16 351.85 42661.70 88888.00 2023-07-27 10:33:24.000 208 21624.22 351.80 42661.67 88888.00 2023-07-27 10:33:25.000 208 21624.30 351.77 42661.67 47817.90 2023-07-27 10:33:26.000 208 21624.38 351.73 42661.67 88888.00 2023-07-27 10:33:27.000 208 21624.49 351.68 42661.64 88888.00 2023-07-27 10:33:28.000 208 21624.62 351.65 42661.62 88888.00 2023-07-27 10:33:29.000 208 21624.70 351.64 42661.62 88888.00 2023-07-27 10:33:30.000 208 21624.77 351.62 42661.60 47818.01 2023-07-27 10:33:31.000 208 21624.81 351.57 42661.57 88888.00 2023-07-27 10:33:32.000 208 21624.79 351.50 42661.54 88888.00 2023-07-27 10:33:33.000 208 21624.74 351.47 42661.54 88888.00 2023-07-27 10:33:34.000 208 21624.68 351.49 42661.56 88888.00 2023-07-27 10:33:35.000 208 21624.62 351.53 42661.59 47818.03 2023-07-27 10:33:36.000 208 21624.54 351.54 42661.60 88888.00 2023-07-27 10:33:37.000 208 21624.45 351.55 42661.61 88888.00 2023-07-27 10:33:38.000 208 21624.35 351.57 42661.62 88888.00 2023-07-27 10:33:39.000 208 21624.31 351.57 42661.65 88888.00 2023-07-27 10:33:40.000 208 21624.29 351.59 42661.69 47817.78 2023-07-27 10:33:41.000 208 21624.26 351.60 42661.68 88888.00 2023-07-27 10:33:42.000 208 21624.23 351.65 42661.66 88888.00 2023-07-27 10:33:43.000 208 21624.23 351.74 42661.66 88888.00 2023-07-27 10:33:44.000 208 21624.24 351.77 42661.66 88888.00 2023-07-27 10:33:45.000 208 21624.25 351.76 42661.64 47817.79 2023-07-27 10:33:46.000 208 21624.27 351.79 42661.65 88888.00 2023-07-27 10:33:47.000 208 21624.32 351.79 42661.68 88888.00 2023-07-27 10:33:48.000 208 21624.40 351.75 42661.67 88888.00 2023-07-27 10:33:49.000 208 21624.47 351.72 42661.65 88888.00 2023-07-27 10:33:50.000 208 21624.54 351.71 42661.66 47817.99 2023-07-27 10:33:51.000 208 21624.64 351.69 42661.64 88888.00 2023-07-27 10:33:52.000 208 21624.80 351.69 42661.63 88888.00 2023-07-27 10:33:53.000 208 21624.94 351.67 42661.65 88888.00 2023-07-27 10:33:54.000 208 21624.98 351.65 42661.65 88888.00 2023-07-27 10:33:55.000 208 21624.97 351.63 42661.63 99999.00 2023-07-27 10:33:56.000 208 21624.95 351.63 42661.62 99999.00 2023-07-27 10:33:57.000 208 21624.93 351.62 42661.62 99999.00 2023-07-27 10:33:58.000 208 21624.94 351.58 42661.65 99999.00 2023-07-27 10:33:59.000 208 21624.96 351.53 42661.67 99999.00 2023-07-27 10:34:00.000 208 21624.93 351.52 42661.67 99999.00 2023-07-27 10:34:01.000 208 21624.84 351.50 42661.66 99999.00 2023-07-27 10:34:02.000 208 21624.73 351.48 42661.66 99999.00 2023-07-27 10:34:03.000 208 21624.68 351.49 42661.68 99999.00 2023-07-27 10:34:04.000 208 21624.63 351.50 42661.69 99999.00 2023-07-27 10:34:05.000 208 21624.52 351.49 42661.66 47818.15 2023-07-27 10:34:06.000 208 21624.41 351.47 42661.62 88888.00 2023-07-27 10:34:07.000 208 21624.36 351.49 42661.61 88888.00 2023-07-27 10:34:08.000 208 21624.33 351.57 42661.62 88888.00 2023-07-27 10:34:09.000 208 21624.30 351.67 42661.63 88888.00 2023-07-27 10:34:10.000 208 21624.32 351.71 42661.64 47817.78 2023-07-27 10:34:11.000 208 21624.37 351.72 42661.64 88888.00 2023-07-27 10:34:12.000 208 21624.41 351.73 42661.64 88888.00 2023-07-27 10:34:13.000 208 21624.43 351.70 42661.63 88888.00 2023-07-27 10:34:14.000 208 21624.46 351.64 42661.61 88888.00 2023-07-27 10:34:15.000 208 21624.51 351.59 42661.57 47817.84 2023-07-27 10:34:16.000 208 21624.57 351.55 42661.55 88888.00 2023-07-27 10:34:17.000 208 21624.63 351.51 42661.54 88888.00 2023-07-27 10:34:18.000 208 21624.71 351.49 42661.53 88888.00 2023-07-27 10:34:19.000 208 21624.82 351.48 42661.51 88888.00 2023-07-27 10:34:20.000 208 21624.90 351.46 42661.50 99999.00 2023-07-27 10:34:21.000 208 21624.90 351.45 42661.50 99999.00 2023-07-27 10:34:22.000 208 21624.89 351.49 42661.55 99999.00 2023-07-27 10:34:23.000 208 21624.88 351.51 42661.61 99999.00 2023-07-27 10:34:24.000 208 21624.84 351.51 42661.64 99999.00 2023-07-27 10:34:25.000 208 21624.77 351.51 42661.64 47818.00 2023-07-27 10:34:26.000 208 21624.69 351.49 42661.65 88888.00 2023-07-27 10:34:27.000 208 21624.67 351.48 42661.68 88888.00 2023-07-27 10:34:28.000 208 21624.65 351.49 42661.70 88888.00 2023-07-27 10:34:29.000 208 21624.60 351.48 42661.71 88888.00 2023-07-27 10:34:30.000 208 21624.54 351.48 42661.72 47817.90 2023-07-27 10:34:31.000 208 21624.47 351.49 42661.70 88888.00 2023-07-27 10:34:32.000 208 21624.43 351.48 42661.63 88888.00 2023-07-27 10:34:33.000 208 21624.44 351.46 42661.57 88888.00 2023-07-27 10:34:34.000 208 21624.43 351.46 42661.56 88888.00 2023-07-27 10:34:35.000 208 21624.34 351.44 42661.55 47817.81 2023-07-27 10:34:36.000 208 21624.31 351.44 42661.57 88888.00 2023-07-27 10:34:37.000 208 21624.35 351.49 42661.59 88888.00 2023-07-27 10:34:38.000 208 21624.39 351.51 42661.62 88888.00 2023-07-27 10:34:39.000 208 21624.39 351.49 42661.65 88888.00 2023-07-27 10:34:40.000 208 21624.39 351.45 42661.65 47817.74 2023-07-27 10:34:41.000 208 21624.42 351.42 42661.61 88888.00 2023-07-27 10:34:42.000 208 21624.46 351.39 42661.57 88888.00 2023-07-27 10:34:43.000 208 21624.50 351.38 42661.57 88888.00 2023-07-27 10:34:44.000 208 21624.55 351.41 42661.62 88888.00 2023-07-27 10:34:45.000 208 21624.57 351.43 42661.64 47817.88 2023-07-27 10:34:46.000 208 21624.55 351.41 42661.62 88888.00 2023-07-27 10:34:47.000 208 21624.54 351.38 42661.60 88888.00 2023-07-27 10:34:48.000 208 21624.56 351.39 42661.60 88888.00 2023-07-27 10:34:49.000 208 21624.59 351.42 42661.61 88888.00 2023-07-27 10:34:50.000 208 21624.57 351.44 42661.60 47818.68 2023-07-27 10:34:51.000 208 21624.51 351.42 42661.59 88888.00 2023-07-27 10:34:52.000 208 21624.47 351.38 42661.60 88888.00 2023-07-27 10:34:53.000 208 21624.47 351.38 42661.64 88888.00 2023-07-27 10:34:54.000 208 21624.48 351.38 42661.66 88888.00 2023-07-27 10:34:55.000 208 21624.43 351.34 42661.66 47817.84 2023-07-27 10:34:56.000 208 21624.35 351.33 42661.62 88888.00 2023-07-27 10:34:57.000 208 21624.34 351.35 42661.57 88888.00 2023-07-27 10:34:58.000 208 21624.41 351.38 42661.56 88888.00 2023-07-27 10:34:59.000 208 21624.45 351.40 42661.59 88888.00 2023-07-27 10:35:00.000 208 21624.44 351.43 42661.61 47817.87 2023-07-27 10:35:01.000 208 21624.42 351.49 42661.63 88888.00 2023-07-27 10:35:02.000 208 21624.40 351.55 42661.66 88888.00 2023-07-27 10:35:03.000 208 21624.36 351.58 42661.71 88888.00 2023-07-27 10:35:04.000 208 21624.31 351.60 42661.74 88888.00 2023-07-27 10:35:05.000 208 21624.27 351.62 42661.70 99999.00 2023-07-27 10:35:06.000 208 21624.26 351.58 42661.62 99999.00 2023-07-27 10:35:07.000 208 21624.27 351.51 42661.59 99999.00 2023-07-27 10:35:08.000 208 21624.24 351.45 42661.60 99999.00 2023-07-27 10:35:09.000 208 21624.21 351.40 42661.62 99999.00 2023-07-27 10:35:10.000 208 21624.27 351.38 42661.63 47817.92 2023-07-27 10:35:11.000 208 21624.36 351.31 42661.63 88888.00 2023-07-27 10:35:12.000 208 21624.43 351.25 42661.66 88888.00 2023-07-27 10:35:13.000 208 21624.44 351.24 42661.66 88888.00 2023-07-27 10:35:14.000 208 21624.40 351.21 42661.64 88888.00 2023-07-27 10:35:15.000 208 21624.40 351.18 42661.61 99999.00 2023-07-27 10:35:16.000 208 21624.40 351.18 42661.61 99999.00 2023-07-27 10:35:17.000 208 21624.42 351.15 42661.62 99999.00 2023-07-27 10:35:18.000 208 21624.46 351.10 42661.63 99999.00 2023-07-27 10:35:19.000 208 21624.50 351.12 42661.66 99999.00 2023-07-27 10:35:20.000 208 21624.49 351.18 42661.66 47817.85 2023-07-27 10:35:21.000 208 21624.48 351.18 42661.62 88888.00 2023-07-27 10:35:22.000 208 21624.48 351.14 42661.59 88888.00 2023-07-27 10:35:23.000 208 21624.50 351.15 42661.59 88888.00 2023-07-27 10:35:24.000 208 21624.54 351.21 42661.59 88888.00 2023-07-27 10:35:25.000 208 21624.58 351.27 42661.57 47817.82 2023-07-27 10:35:26.000 208 21624.63 351.31 42661.56 88888.00 2023-07-27 10:35:27.000 208 21624.69 351.31 42661.51 88888.00 2023-07-27 10:35:28.000 208 21624.76 351.31 42661.46 88888.00 2023-07-27 10:35:29.000 208 21624.82 351.34 42661.48 88888.00 2023-07-27 10:35:30.000 208 21624.86 351.38 42661.52 47817.96 2023-07-27 10:35:31.000 208 21624.89 351.38 42661.53 88888.00 2023-07-27 10:35:32.000 208 21624.90 351.35 42661.55 88888.00 2023-07-27 10:35:33.000 208 21624.92 351.37 42661.57 88888.00 2023-07-27 10:35:34.000 208 21624.97 351.44 42661.61 88888.00 2023-07-27 10:35:35.000 208 21624.97 351.50 42661.61 47818.11 2023-07-27 10:35:36.000 208 21624.92 351.54 42661.59 88888.00 2023-07-27 10:35:37.000 208 21624.88 351.58 42661.61 88888.00 2023-07-27 10:35:38.000 208 21624.89 351.63 42661.63 88888.00 2023-07-27 10:35:39.000 208 21624.90 351.69 42661.64 88888.00 2023-07-27 10:35:40.000 208 21624.85 351.70 42661.66 47818.14 2023-07-27 10:35:41.000 208 21624.78 351.67 42661.68 88888.00 2023-07-27 10:35:42.000 208 21624.74 351.61 42661.70 88888.00 2023-07-27 10:35:43.000 208 21624.73 351.54 42661.73 88888.00 2023-07-27 10:35:44.000 208 21624.67 351.44 42661.69 88888.00 2023-07-27 10:35:45.000 208 21624.59 351.35 42661.61 47817.77 2023-07-27 10:35:46.000 208 21624.49 351.28 42661.57 88888.00 2023-07-27 10:35:47.000 208 21624.42 351.24 42661.57 88888.00 2023-07-27 10:35:48.000 208 21624.37 351.22 42661.55 88888.00 2023-07-27 10:35:49.000 208 21624.30 351.20 42661.51 88888.00 2023-07-27 10:35:50.000 208 21624.21 351.17 42661.50 99999.00 2023-07-27 10:35:51.000 208 21624.16 351.15 42661.49 99999.00 2023-07-27 10:35:52.000 208 21624.17 351.11 42661.47 99999.00 2023-07-27 10:35:53.000 208 21624.20 351.06 42661.46 99999.00 2023-07-27 10:35:54.000 208 21624.22 351.04 42661.44 99999.00 2023-07-27 10:35:55.000 208 21624.26 351.04 42661.38 99999.00 2023-07-27 10:35:56.000 208 21624.34 351.04 42661.29 99999.00 2023-07-27 10:35:57.000 208 21624.45 351.05 42661.27 99999.00 2023-07-27 10:35:58.000 208 21624.59 351.05 42661.29 99999.00 2023-07-27 10:35:59.000 208 21624.73 351.01 42661.28 99999.00 2023-07-27 10:36:00.000 208 21624.83 350.96 42661.25 47817.66 2023-07-27 10:36:01.000 208 21624.92 350.93 42661.23 88888.00 2023-07-27 10:36:02.000 208 21624.97 350.94 42661.24 88888.00 2023-07-27 10:36:03.000 208 21624.94 351.00 42661.25 88888.00 2023-07-27 10:36:04.000 208 21624.86 351.01 42661.24 88888.00 2023-07-27 10:36:05.000 208 21624.78 350.95 42661.28 47817.66 2023-07-27 10:36:06.000 208 21624.68 350.93 42661.37 88888.00 2023-07-27 10:36:07.000 208 21624.56 350.99 42661.45 88888.00 2023-07-27 10:36:08.000 208 21624.42 351.11 42661.47 88888.00 2023-07-27 10:36:09.000 208 21624.27 351.20 42661.45 88888.00 2023-07-27 10:36:10.000 208 21624.10 351.25 42661.46 47817.61 2023-07-27 10:36:11.000 208 21623.95 351.27 42661.49 88888.00 2023-07-27 10:36:12.000 208 21623.84 351.27 42661.49 88888.00 2023-07-27 10:36:13.000 208 21623.82 351.27 42661.48 88888.00 2023-07-27 10:36:14.000 208 21623.83 351.25 42661.49 88888.00 2023-07-27 10:36:15.000 208 21623.85 351.23 42661.49 99999.00 2023-07-27 10:36:16.000 208 21623.91 351.26 42661.50 99999.00 2023-07-27 10:36:17.000 208 21624.06 351.28 42661.50 99999.00 2023-07-27 10:36:18.000 208 21624.23 351.23 42661.50 99999.00 2023-07-27 10:36:19.000 208 21624.40 351.14 42661.48 99999.00 2023-07-27 10:36:20.000 208 21624.57 351.07 42661.46 47817.15 2023-07-27 10:36:21.000 208 21624.73 351.03 42661.41 88888.00 2023-07-27 10:36:22.000 208 21624.90 351.00 42661.38 88888.00 2023-07-27 10:36:23.000 208 21625.05 350.95 42661.34 88888.00 2023-07-27 10:36:24.000 208 21625.21 350.88 42661.31 88888.00 2023-07-27 10:36:25.000 208 21625.35 350.82 42661.29 47817.96 2023-07-27 10:36:26.000 208 21625.46 350.79 42661.29 88888.00 2023-07-27 10:36:27.000 208 21625.51 350.74 42661.26 88888.00 2023-07-27 10:36:28.000 208 21625.56 350.71 42661.22 88888.00 2023-07-27 10:36:29.000 208 21625.57 350.73 42661.22 88888.00 2023-07-27 10:36:30.000 208 21625.50 350.78 42661.24 47817.92 2023-07-27 10:36:31.000 208 21625.39 350.83 42661.24 88888.00 2023-07-27 10:36:32.000 208 21625.26 350.86 42661.25 88888.00 2023-07-27 10:36:33.000 208 21625.08 350.89 42661.30 88888.00 2023-07-27 10:36:34.000 208 21624.88 350.95 42661.35 88888.00 2023-07-27 10:36:35.000 208 21624.68 351.04 42661.36 47817.64 2023-07-27 10:36:36.000 208 21624.47 351.09 42661.38 88888.00 2023-07-27 10:36:37.000 208 21624.27 351.08 42661.41 88888.00 2023-07-27 10:36:38.000 208 21624.12 351.03 42661.40 88888.00 2023-07-27 10:36:39.000 208 21624.02 351.01 42661.36 88888.00 2023-07-27 10:36:40.000 208 21624.00 351.05 42661.32 99999.00 2023-07-27 10:36:41.000 208 21624.06 351.08 42661.33 99999.00 2023-07-27 10:36:42.000 208 21624.10 351.06 42661.32 99999.00 2023-07-27 10:36:43.000 208 21624.09 351.03 42661.24 99999.00 2023-07-27 10:36:44.000 208 21624.08 351.02 42661.18 99999.00 2023-07-27 10:36:45.000 208 21624.13 350.99 42661.15 47817.53 2023-07-27 10:36:46.000 208 21624.27 350.94 42661.15 88888.00 2023-07-27 10:36:47.000 208 21624.44 350.92 42661.18 88888.00 2023-07-27 10:36:48.000 208 21624.60 350.95 42661.17 88888.00 2023-07-27 10:36:49.000 208 21624.73 350.98 42661.14 88888.00 2023-07-27 10:36:50.000 208 21624.85 350.97 42661.11 47817.73 2023-07-27 10:36:51.000 208 21624.97 350.92 42661.11 88888.00 2023-07-27 10:36:52.000 208 21625.07 350.86 42661.08 88888.00 2023-07-27 10:36:53.000 208 21625.16 350.81 42661.06 88888.00 2023-07-27 10:36:54.000 208 21625.27 350.79 42661.08 88888.00 2023-07-27 10:36:55.000 208 21625.31 350.78 42661.08 47817.73 2023-07-27 10:36:56.000 208 21625.26 350.76 42661.07 88888.00 2023-07-27 10:36:57.000 208 21625.18 350.72 42661.10 88888.00 2023-07-27 10:36:58.000 208 21625.11 350.67 42661.14 88888.00 2023-07-27 10:36:59.000 208 21625.05 350.64 42661.15 88888.00 2023-07-27 10:37:00.000 208 21624.94 350.66 42661.14 99999.00 2023-07-27 10:37:01.000 208 21624.81 350.70 42661.18 99999.00 2023-07-27 10:37:02.000 208 21624.65 350.71 42661.20 99999.00 2023-07-27 10:37:03.000 208 21624.50 350.70 42661.19 99999.00 2023-07-27 10:37:04.000 208 21624.42 350.72 42661.19 99999.00 2023-07-27 10:37:05.000 208 21624.40 350.77 42661.20 47817.48 2023-07-27 10:37:06.000 208 21624.40 350.80 42661.21 88888.00 2023-07-27 10:37:07.000 208 21624.37 350.80 42661.20 88888.00 2023-07-27 10:37:08.000 208 21624.31 350.75 42661.18 88888.00 2023-07-27 10:37:09.000 208 21624.28 350.70 42661.17 88888.00 2023-07-27 10:37:10.000 208 21624.33 350.68 42661.16 47817.54 2023-07-27 10:37:11.000 208 21624.41 350.66 42661.13 88888.00 2023-07-27 10:37:12.000 208 21624.47 350.60 42661.09 88888.00 2023-07-27 10:37:13.000 208 21624.52 350.50 42661.07 88888.00 2023-07-27 10:37:14.000 208 21624.61 350.38 42661.08 88888.00 2023-07-27 10:37:15.000 208 21624.67 350.32 42661.07 47817.39 2023-07-27 10:37:16.000 208 21624.69 350.31 42661.03 88888.00 2023-07-27 10:37:17.000 208 21624.72 350.27 42660.97 88888.00 2023-07-27 10:37:18.000 208 21624.77 350.24 42660.95 88888.00 2023-07-27 10:37:19.000 208 21624.78 350.26 42661.00 88888.00 2023-07-27 10:37:20.000 208 21624.76 350.33 42661.02 99999.00 2023-07-27 10:37:21.000 208 21624.71 350.41 42660.99 99999.00 2023-07-27 10:37:22.000 208 21624.63 350.49 42661.00 99999.00 2023-07-27 10:37:23.000 208 21624.57 350.54 42661.05 99999.00 2023-07-27 10:37:24.000 208 21624.56 350.51 42661.09 99999.00 2023-07-27 10:37:25.000 208 21624.58 350.48 42661.10 99999.00 2023-07-27 10:37:26.000 208 21624.60 350.46 42661.08 99999.00 2023-07-27 10:37:27.000 208 21624.55 350.42 42661.05 99999.00 2023-07-27 10:37:28.000 208 21624.46 350.34 42661.05 99999.00 2023-07-27 10:37:29.000 208 21624.42 350.26 42661.06 99999.00 2023-07-27 10:37:30.000 208 21624.44 350.18 42661.01 47816.76 2023-07-27 10:37:31.000 208 21624.50 350.11 42660.91 88888.00 2023-07-27 10:37:32.000 208 21624.56 350.06 42660.86 88888.00 2023-07-27 10:37:33.000 208 21624.56 350.05 42660.88 88888.00 2023-07-27 10:37:34.000 208 21624.53 350.06 42660.88 88888.00 2023-07-27 10:37:35.000 208 21624.53 350.07 42660.86 47817.30 2023-07-27 10:37:36.000 208 21624.55 350.10 42660.86 88888.00 2023-07-27 10:37:37.000 208 21624.58 350.16 42660.89 88888.00 2023-07-27 10:37:38.000 208 21624.63 350.25 42660.95 88888.00 2023-07-27 10:37:39.000 208 21624.67 350.34 42660.99 88888.00 2023-07-27 10:37:40.000 208 21624.66 350.38 42660.97 47817.36 2023-07-27 10:37:41.000 208 21624.62 350.39 42660.93 88888.00 2023-07-27 10:37:42.000 208 21624.59 350.41 42660.92 88888.00 2023-07-27 10:37:43.000 208 21624.54 350.46 42660.96 88888.00 2023-07-27 10:37:44.000 208 21624.46 350.51 42661.00 88888.00 2023-07-27 10:37:45.000 208 21624.42 350.54 42661.03 47817.37 2023-07-27 10:37:46.000 208 21624.47 350.53 42661.07 88888.00 2023-07-27 10:37:47.000 208 21624.50 350.47 42661.09 88888.00 2023-07-27 10:37:48.000 208 21624.44 350.37 42661.07 88888.00 2023-07-27 10:37:49.000 208 21624.36 350.31 42661.04 88888.00 2023-07-27 10:37:50.000 208 21624.34 350.27 42661.01 99999.00 2023-07-27 10:37:51.000 208 21624.40 350.20 42661.00 99999.00 2023-07-27 10:37:52.000 208 21624.51 350.15 42660.98 99999.00 2023-07-27 10:37:53.000 208 21624.61 350.12 42660.95 99999.00 2023-07-27 10:37:54.000 208 21624.67 350.12 42660.93 99999.00 2023-07-27 10:37:55.000 208 21624.72 350.10 42660.92 47817.43 2023-07-27 10:37:56.000 208 21624.83 350.08 42660.92 88888.00 2023-07-27 10:37:57.000 208 21624.92 350.08 42660.91 88888.00 2023-07-27 10:37:58.000 208 21624.94 350.11 42660.89 88888.00 2023-07-27 10:37:59.000 208 21624.91 350.15 42660.88 88888.00 2023-07-27 10:38:00.000 208 21624.92 350.22 42660.88 47817.38 2023-07-27 10:38:01.000 208 21624.94 350.27 42660.86 88888.00 2023-07-27 10:38:02.000 208 21624.92 350.32 42660.84 88888.00 2023-07-27 10:38:03.000 208 21624.85 350.39 42660.87 88888.00 2023-07-27 10:38:04.000 208 21624.77 350.46 42660.93 88888.00 2023-07-27 10:38:05.000 208 21624.67 350.48 42660.95 47817.45 2023-07-27 10:38:06.000 208 21624.61 350.47 42660.95 88888.00 2023-07-27 10:38:07.000 208 21624.55 350.47 42660.94 88888.00 2023-07-27 10:38:08.000 208 21624.45 350.42 42660.91 88888.00 2023-07-27 10:38:09.000 208 21624.37 350.32 42660.89 88888.00 2023-07-27 10:38:10.000 208 21624.32 350.26 42660.88 47817.17 2023-07-27 10:38:11.000 208 21624.30 350.23 42660.84 88888.00 2023-07-27 10:38:12.000 208 21624.32 350.21 42660.83 88888.00 2023-07-27 10:38:13.000 208 21624.39 350.15 42660.85 88888.00 2023-07-27 10:38:14.000 208 21624.46 350.05 42660.86 88888.00 2023-07-27 10:38:15.000 208 21624.49 349.93 42660.83 47815.55 2023-07-27 10:38:16.000 208 21624.53 349.87 42660.79 88888.00 2023-07-27 10:38:17.000 208 21624.62 349.90 42660.78 88888.00 2023-07-27 10:38:18.000 208 21624.70 349.92 42660.79 88888.00 2023-07-27 10:38:19.000 208 21624.72 349.90 42660.78 88888.00 2023-07-27 10:38:20.000 208 21624.72 349.92 42660.79 47817.47 2023-07-27 10:38:21.000 208 21624.73 350.01 42660.81 88888.00 2023-07-27 10:38:22.000 208 21624.72 350.11 42660.86 88888.00 2023-07-27 10:38:23.000 208 21624.69 350.19 42660.89 88888.00 2023-07-27 10:38:24.000 208 21624.64 350.22 42660.88 88888.00 2023-07-27 10:38:25.000 208 21624.59 350.22 42660.90 47817.22 2023-07-27 10:38:26.000 208 21624.58 350.22 42660.95 88888.00 2023-07-27 10:38:27.000 208 21624.57 350.24 42660.96 88888.00 2023-07-27 10:38:28.000 208 21624.53 350.29 42660.90 88888.00 2023-07-27 10:38:29.000 208 21624.51 350.31 42660.86 88888.00 2023-07-27 10:38:30.000 208 21624.55 350.28 42660.86 99999.00 2023-07-27 10:38:31.000 208 21624.56 350.23 42660.88 99999.00 2023-07-27 10:38:32.000 208 21624.54 350.16 42660.90 99999.00 2023-07-27 10:38:33.000 208 21624.56 350.13 42660.90 99999.00 2023-07-27 10:38:34.000 208 21624.59 350.13 42660.88 99999.00 2023-07-27 10:38:35.000 208 21624.62 350.12 42660.88 99999.00 2023-07-27 10:38:36.000 208 21624.65 350.10 42660.94 99999.00 2023-07-27 10:38:37.000 208 21624.66 350.09 42660.98 99999.00 2023-07-27 10:38:38.000 208 21624.63 350.11 42660.99 99999.00 2023-07-27 10:38:39.000 208 21624.60 350.13 42660.97 99999.00 2023-07-27 10:38:40.000 208 21624.60 350.17 42660.93 47817.11 2023-07-27 10:38:41.000 208 21624.60 350.21 42660.88 88888.00 2023-07-27 10:38:42.000 208 21624.59 350.21 42660.88 88888.00 2023-07-27 10:38:43.000 208 21624.56 350.18 42660.89 88888.00 2023-07-27 10:38:44.000 208 21624.53 350.15 42660.88 88888.00 2023-07-27 10:38:45.000 208 21624.55 350.13 42660.87 47817.19 2023-07-27 10:38:46.000 208 21624.57 350.11 42660.86 88888.00 2023-07-27 10:38:47.000 208 21624.55 350.05 42660.83 88888.00 2023-07-27 10:38:48.000 208 21624.50 349.98 42660.82 88888.00 2023-07-27 10:38:49.000 208 21624.48 350.00 42660.82 88888.00 2023-07-27 10:38:50.000 208 21624.51 350.06 42660.79 99999.00 2023-07-27 10:38:51.000 208 21624.56 350.06 42660.75 99999.00 2023-07-27 10:38:52.000 208 21624.58 349.98 42660.72 99999.00 2023-07-27 10:38:53.000 208 21624.64 349.92 42660.70 99999.00 2023-07-27 10:38:54.000 208 21624.67 349.89 42660.68 99999.00 2023-07-27 10:38:55.000 208 21624.62 349.88 42660.64 47816.93 2023-07-27 10:38:56.000 208 21624.58 349.87 42660.62 88888.00 2023-07-27 10:38:57.000 208 21624.56 349.86 42660.63 88888.00 2023-07-27 10:38:58.000 208 21624.53 349.84 42660.64 88888.00 2023-07-27 10:38:59.000 208 21624.49 349.82 42660.62 88888.00 2023-07-27 10:39:00.000 208 21624.47 349.79 42660.59 47817.05 2023-07-27 10:39:01.000 208 21624.42 349.76 42660.59 88888.00 2023-07-27 10:39:02.000 208 21624.35 349.72 42660.63 88888.00 2023-07-27 10:39:03.000 208 21624.29 349.71 42660.63 88888.00 2023-07-27 10:39:04.000 208 21624.24 349.75 42660.60 88888.00 2023-07-27 10:39:05.000 208 21624.16 349.84 42660.59 47816.88 2023-07-27 10:39:06.000 208 21624.09 349.89 42660.60 88888.00 2023-07-27 10:39:07.000 208 21624.04 349.89 42660.63 88888.00 2023-07-27 10:39:08.000 208 21623.98 349.93 42660.68 88888.00 2023-07-27 10:39:09.000 208 21623.92 350.04 42660.72 88888.00 2023-07-27 10:39:10.000 208 21623.92 350.14 42660.75 47817.00 2023-07-27 10:39:11.000 208 21623.96 350.16 42660.75 88888.00 2023-07-27 10:39:12.000 208 21623.97 350.18 42660.71 88888.00 2023-07-27 10:39:13.000 208 21623.98 350.21 42660.71 88888.00 2023-07-27 10:39:14.000 208 21624.03 350.25 42660.80 88888.00 2023-07-27 10:39:15.000 208 21624.09 350.27 42660.90 47816.95 2023-07-27 10:39:16.000 208 21624.15 350.28 42660.93 88888.00 2023-07-27 10:39:17.000 208 21624.22 350.22 42660.87 88888.00 2023-07-27 10:39:18.000 208 21624.27 350.13 42660.77 88888.00 2023-07-27 10:39:19.000 208 21624.32 350.05 42660.71 88888.00 2023-07-27 10:39:20.000 208 21624.37 349.97 42660.71 99999.00 2023-07-27 10:39:21.000 208 21624.39 349.90 42660.72 99999.00 2023-07-27 10:39:22.000 208 21624.40 349.86 42660.68 99999.00 2023-07-27 10:39:23.000 208 21624.43 349.83 42660.65 99999.00 2023-07-27 10:39:24.000 208 21624.47 349.76 42660.64 99999.00 2023-07-27 10:39:25.000 208 21624.48 349.69 42660.62 47816.90 2023-07-27 10:39:26.000 208 21624.46 349.63 42660.56 88888.00 2023-07-27 10:39:27.000 208 21624.48 349.63 42660.51 88888.00 2023-07-27 10:39:28.000 208 21624.53 349.67 42660.52 88888.00 2023-07-27 10:39:29.000 208 21624.53 349.74 42660.57 88888.00 2023-07-27 10:39:30.000 208 21624.46 349.80 42660.61 47817.05 2023-07-27 10:39:31.000 208 21624.42 349.80 42660.64 88888.00 2023-07-27 10:39:32.000 208 21624.44 349.79 42660.66 88888.00 2023-07-27 10:39:33.000 208 21624.42 349.78 42660.63 88888.00 2023-07-27 10:39:34.000 208 21624.36 349.80 42660.60 88888.00 2023-07-27 10:39:35.000 208 21624.31 349.83 42660.62 47816.89 2023-07-27 10:39:36.000 208 21624.25 349.81 42660.65 88888.00 2023-07-27 10:39:37.000 208 21624.16 349.74 42660.64 88888.00 2023-07-27 10:39:38.000 208 21624.08 349.69 42660.60 88888.00 2023-07-27 10:39:39.000 208 21624.05 349.66 42660.54 88888.00 2023-07-27 10:39:40.000 208 21624.05 349.64 42660.52 47816.72 2023-07-27 10:39:41.000 208 21624.05 349.56 42660.52 88888.00 2023-07-27 10:39:42.000 208 21624.08 349.45 42660.50 88888.00 2023-07-27 10:39:43.000 208 21624.12 349.38 42660.45 88888.00 2023-07-27 10:39:44.000 208 21624.16 349.35 42660.41 88888.00 2023-07-27 10:39:45.000 208 21624.18 349.33 42660.39 99999.00 2023-07-27 10:39:46.000 208 21624.20 349.33 42660.38 99999.00 2023-07-27 10:39:47.000 208 21624.22 349.37 42660.37 99999.00 2023-07-27 10:39:48.000 208 21624.27 349.41 42660.40 99999.00 2023-07-27 10:39:49.000 208 21624.36 349.42 42660.47 99999.00 2023-07-27 10:39:50.000 208 21624.43 349.46 42660.51 47817.65 2023-07-27 10:39:51.000 208 21624.47 349.54 42660.52 88888.00 2023-07-27 10:39:52.000 208 21624.47 349.62 42660.55 88888.00 2023-07-27 10:39:53.000 208 21624.40 349.70 42660.57 88888.00 2023-07-27 10:39:54.000 208 21624.33 349.79 42660.56 88888.00 2023-07-27 10:39:55.000 208 21624.27 349.85 42660.56 47816.93 2023-07-27 10:39:56.000 208 21624.24 349.86 42660.59 88888.00 2023-07-27 10:39:57.000 208 21624.21 349.84 42660.61 88888.00 2023-07-27 10:39:58.000 208 21624.16 349.80 42660.62 88888.00 2023-07-27 10:39:59.000 208 21624.08 349.80 42660.63 88888.00 2023-07-27 10:40:00.000 208 21624.03 349.81 42660.64 47816.80 2023-07-27 10:40:01.000 208 21624.05 349.80 42660.63 88888.00 2023-07-27 10:40:02.000 208 21624.15 349.79 42660.58 88888.00 2023-07-27 10:40:03.000 208 21624.19 349.79 42660.52 88888.00 2023-07-27 10:40:04.000 208 21624.16 349.76 42660.50 88888.00 2023-07-27 10:40:05.000 208 21624.14 349.67 42660.53 99999.00 2023-07-27 10:40:06.000 208 21624.17 349.55 42660.53 99999.00 2023-07-27 10:40:07.000 208 21624.18 349.47 42660.50 99999.00 2023-07-27 10:40:08.000 208 21624.18 349.40 42660.50 99999.00 2023-07-27 10:40:09.000 208 21624.20 349.31 42660.48 99999.00 2023-07-27 10:40:10.000 208 21624.19 349.21 42660.43 99999.00 2023-07-27 10:40:11.000 208 21624.20 349.17 42660.41 99999.00 2023-07-27 10:40:12.000 208 21624.22 349.17 42660.41 99999.00 2023-07-27 10:40:13.000 208 21624.22 349.17 42660.38 99999.00 2023-07-27 10:40:14.000 208 21624.21 349.17 42660.34 99999.00 2023-07-27 10:40:15.000 208 21624.23 349.14 42660.33 47816.80 2023-07-27 10:40:16.000 208 21624.24 349.09 42660.32 88888.00 2023-07-27 10:40:17.000 208 21624.26 349.08 42660.29 88888.00 2023-07-27 10:40:18.000 208 21624.32 349.09 42660.31 88888.00 2023-07-27 10:40:19.000 208 21624.40 349.10 42660.37 88888.00 2023-07-27 10:40:20.000 208 21624.46 349.14 42660.41 47816.64 2023-07-27 10:40:21.000 208 21624.50 349.20 42660.41 88888.00 2023-07-27 10:40:22.000 208 21624.54 349.25 42660.39 88888.00 2023-07-27 10:40:23.000 208 21624.57 349.27 42660.38 88888.00 2023-07-27 10:40:24.000 208 21624.57 349.29 42660.39 88888.00 2023-07-27 10:40:25.000 208 21624.57 349.35 42660.40 47816.76 2023-07-27 10:40:26.000 208 21624.59 349.44 42660.41 88888.00 2023-07-27 10:40:27.000 208 21624.56 349.56 42660.45 88888.00 2023-07-27 10:40:28.000 208 21624.48 349.63 42660.46 88888.00 2023-07-27 10:40:29.000 208 21624.42 349.66 42660.46 88888.00 2023-07-27 10:40:30.000 208 21624.37 349.64 42660.47 47816.75 2023-07-27 10:40:31.000 208 21624.31 349.60 42660.45 88888.00 2023-07-27 10:40:32.000 208 21624.28 349.51 42660.40 88888.00 2023-07-27 10:40:33.000 208 21624.29 349.42 42660.38 88888.00 2023-07-27 10:40:34.000 208 21624.26 349.38 42660.41 88888.00 2023-07-27 10:40:35.000 208 21624.16 349.38 42660.42 47816.62 2023-07-27 10:40:36.000 208 21624.11 349.38 42660.39 88888.00 2023-07-27 10:40:37.000 208 21624.15 349.34 42660.36 88888.00 2023-07-27 10:40:38.000 208 21624.23 349.26 42660.34 88888.00 2023-07-27 10:40:39.000 208 21624.28 349.19 42660.36 88888.00 2023-07-27 10:40:40.000 208 21624.30 349.19 42660.35 47816.63 2023-07-27 10:40:41.000 208 21624.32 349.21 42660.31 88888.00 2023-07-27 10:40:42.000 208 21624.34 349.23 42660.30 88888.00 2023-07-27 10:40:43.000 208 21624.37 349.21 42660.31 88888.00 2023-07-27 10:40:44.000 208 21624.42 349.19 42660.30 88888.00 2023-07-27 10:40:45.000 208 21624.49 349.23 42660.27 47816.66 2023-07-27 10:40:46.000 208 21624.52 349.26 42660.25 88888.00 2023-07-27 10:40:47.000 208 21624.53 349.25 42660.27 88888.00 2023-07-27 10:40:48.000 208 21624.54 349.27 42660.27 88888.00 2023-07-27 10:40:49.000 208 21624.48 349.33 42660.31 88888.00 2023-07-27 10:40:50.000 208 21624.42 349.37 42660.38 99999.00 2023-07-27 10:40:51.000 208 21624.38 349.39 42660.41 99999.00 2023-07-27 10:40:52.000 208 21624.35 349.40 42660.40 99999.00 2023-07-27 10:40:53.000 208 21624.31 349.39 42660.39 99999.00 2023-07-27 10:40:54.000 208 21624.28 349.40 42660.38 99999.00 2023-07-27 10:40:55.000 208 21624.30 349.43 42660.36 47816.62 2023-07-27 10:40:56.000 208 21624.33 349.47 42660.34 88888.00 2023-07-27 10:40:57.000 208 21624.33 349.47 42660.32 88888.00 2023-07-27 10:40:58.000 208 21624.31 349.43 42660.32 88888.00 2023-07-27 10:40:59.000 208 21624.31 349.40 42660.32 88888.00 2023-07-27 10:41:00.000 208 21624.32 349.35 42660.33 47816.45 2023-07-27 10:41:01.000 208 21624.31 349.25 42660.31 88888.00 2023-07-27 10:41:02.000 208 21624.32 349.15 42660.23 88888.00 2023-07-27 10:41:03.000 208 21624.38 349.08 42660.19 88888.00 2023-07-27 10:41:04.000 208 21624.44 349.05 42660.18 88888.00 2023-07-27 10:41:05.000 208 21624.48 349.06 42660.17 47816.45 2023-07-27 10:41:06.000 208 21624.47 349.07 42660.17 88888.00 2023-07-27 10:41:07.000 208 21624.47 349.06 42660.17 88888.00 2023-07-27 10:41:08.000 208 21624.48 349.09 42660.18 88888.00 2023-07-27 10:41:09.000 208 21624.44 349.11 42660.21 88888.00 2023-07-27 10:41:10.000 208 21624.40 349.10 42660.21 47816.66 2023-07-27 10:41:11.000 208 21624.40 349.10 42660.19 88888.00 2023-07-27 10:41:12.000 208 21624.45 349.16 42660.19 88888.00 2023-07-27 10:41:13.000 208 21624.49 349.24 42660.23 88888.00 2023-07-27 10:41:14.000 208 21624.50 349.27 42660.26 88888.00 2023-07-27 10:41:15.000 208 21624.51 349.30 42660.25 47816.68 2023-07-27 10:41:16.000 208 21624.52 349.35 42660.26 88888.00 2023-07-27 10:41:17.000 208 21624.51 349.36 42660.29 88888.00 2023-07-27 10:41:18.000 208 21624.50 349.33 42660.32 88888.00 2023-07-27 10:41:19.000 208 21624.47 349.32 42660.34 88888.00 2023-07-27 10:41:20.000 208 21624.44 349.35 42660.33 47816.57 2023-07-27 10:41:21.000 208 21624.40 349.34 42660.32 88888.00 2023-07-27 10:41:22.000 208 21624.36 349.28 42660.32 88888.00 2023-07-27 10:41:23.000 208 21624.32 349.21 42660.32 88888.00 2023-07-27 10:41:24.000 208 21624.27 349.17 42660.31 88888.00 2023-07-27 10:41:25.000 208 21624.22 349.13 42660.29 47816.43 2023-07-27 10:41:26.000 208 21624.19 349.12 42660.24 88888.00 2023-07-27 10:41:27.000 208 21624.17 349.10 42660.20 88888.00 2023-07-27 10:41:28.000 208 21624.09 349.06 42660.19 88888.00 2023-07-27 10:41:29.000 208 21624.00 349.06 42660.20 88888.00 2023-07-27 10:41:30.000 208 21624.00 349.07 42660.21 47816.30 2023-07-27 10:41:31.000 208 21624.03 349.09 42660.23 88888.00 2023-07-27 10:41:32.000 208 21624.02 349.10 42660.24 88888.00 2023-07-27 10:41:33.000 208 21623.99 349.10 42660.25 88888.00 2023-07-27 10:41:34.000 208 21624.02 349.09 42660.24 88888.00 2023-07-27 10:41:35.000 208 21624.10 349.09 42660.19 99999.00 2023-07-27 10:41:36.000 208 21624.16 349.08 42660.15 99999.00 2023-07-27 10:41:37.000 208 21624.17 349.05 42660.14 99999.00 2023-07-27 10:41:38.000 208 21624.21 349.02 42660.19 99999.00 2023-07-27 10:41:39.000 208 21624.28 348.99 42660.23 99999.00 2023-07-27 10:41:40.000 208 21624.35 348.96 42660.25 99999.00 2023-07-27 10:41:41.000 208 21624.39 348.95 42660.24 99999.00 2023-07-27 10:41:42.000 208 21624.37 348.98 42660.23 99999.00 2023-07-27 10:41:43.000 208 21624.35 349.06 42660.27 99999.00 2023-07-27 10:41:44.000 208 21624.37 349.14 42660.30 99999.00 2023-07-27 10:41:45.000 208 21624.36 349.17 42660.30 47817.19 2023-07-27 10:41:46.000 208 21624.32 349.18 42660.30 88888.00 2023-07-27 10:41:47.000 208 21624.27 349.24 42660.32 88888.00 2023-07-27 10:41:48.000 208 21624.22 349.32 42660.31 88888.00 2023-07-27 10:41:49.000 208 21624.19 349.37 42660.28 88888.00 2023-07-27 10:41:50.000 208 21624.20 349.38 42660.30 47816.46 2023-07-27 10:41:51.000 208 21624.16 349.38 42660.33 88888.00 2023-07-27 10:41:52.000 208 21624.12 349.37 42660.34 88888.00 2023-07-27 10:41:53.000 208 21624.17 349.31 42660.30 88888.00 2023-07-27 10:41:54.000 208 21624.26 349.24 42660.25 88888.00 2023-07-27 10:41:55.000 208 21624.35 349.17 42660.21 99999.00 2023-07-27 10:41:56.000 208 21624.48 349.05 42660.21 99999.00 2023-07-27 10:41:57.000 208 21624.62 348.91 42660.19 99999.00 2023-07-27 10:41:58.000 208 21624.75 348.80 42660.14 99999.00 2023-07-27 10:41:59.000 208 21624.86 348.72 42660.08 99999.00 2023-07-27 10:42:00.000 208 21624.97 348.64 42660.02 47816.56 2023-07-27 10:42:01.000 208 21625.07 348.59 42659.99 88888.00 2023-07-27 10:42:02.000 208 21625.14 348.55 42659.98 88888.00 2023-07-27 10:42:03.000 208 21625.20 348.51 42659.95 88888.00 2023-07-27 10:42:04.000 208 21625.23 348.54 42659.91 88888.00 2023-07-27 10:42:05.000 208 21625.22 348.58 42659.86 47816.49 2023-07-27 10:42:06.000 208 21625.17 348.58 42659.85 88888.00 2023-07-27 10:42:07.000 208 21625.09 348.58 42659.88 88888.00 2023-07-27 10:42:08.000 208 21624.98 348.60 42659.91 88888.00 2023-07-27 10:42:09.000 208 21624.85 348.63 42659.94 88888.00 2023-07-27 10:42:10.000 208 21624.74 348.67 42659.94 47816.86 2023-07-27 10:42:11.000 208 21624.62 348.69 42659.95 88888.00 2023-07-27 10:42:12.000 208 21624.50 348.71 42659.97 88888.00 2023-07-27 10:42:13.000 208 21624.37 348.76 42660.01 88888.00 2023-07-27 10:42:14.000 208 21624.23 348.81 42660.02 88888.00 2023-07-27 10:42:15.000 208 21624.07 348.84 42659.96 47816.08 2023-07-27 10:42:16.000 208 21623.97 348.87 42659.89 88888.00 2023-07-27 10:42:17.000 208 21624.00 348.90 42659.89 88888.00 2023-07-27 10:42:18.000 208 21624.12 348.90 42659.94 88888.00 2023-07-27 10:42:19.000 208 21624.19 348.87 42659.97 88888.00 2023-07-27 10:42:20.000 208 21624.20 348.88 42659.99 47816.16 2023-07-27 10:42:21.000 208 21624.24 348.93 42660.00 88888.00 2023-07-27 10:42:22.000 208 21624.31 348.95 42659.99 88888.00 2023-07-27 10:42:23.000 208 21624.34 348.92 42659.98 88888.00 2023-07-27 10:42:24.000 208 21624.40 348.85 42659.96 88888.00 2023-07-27 10:42:25.000 208 21624.51 348.80 42659.94 99999.00 2023-07-27 10:42:26.000 208 21624.57 348.78 42659.89 99999.00 2023-07-27 10:42:27.000 208 21624.56 348.74 42659.83 99999.00 2023-07-27 10:42:28.000 208 21624.56 348.69 42659.82 99999.00 2023-07-27 10:42:29.000 208 21624.56 348.65 42659.82 99999.00 2023-07-27 10:42:30.000 208 21624.52 348.64 42659.81 47816.97 2023-07-27 10:42:31.000 208 21624.44 348.61 42659.82 88888.00 2023-07-27 10:42:32.000 208 21624.34 348.57 42659.83 88888.00 2023-07-27 10:42:33.000 208 21624.24 348.58 42659.84 88888.00 2023-07-27 10:42:34.000 208 21624.16 348.60 42659.85 88888.00 2023-07-27 10:42:35.000 208 21624.08 348.60 42659.85 47816.13 2023-07-27 10:42:36.000 208 21624.00 348.63 42659.83 88888.00 2023-07-27 10:42:37.000 208 21623.91 348.69 42659.85 88888.00 2023-07-27 10:42:38.000 208 21623.85 348.72 42659.91 88888.00 2023-07-27 10:42:39.000 208 21623.86 348.73 42659.99 88888.00 2023-07-27 10:42:40.000 208 21623.86 348.74 42660.02 47815.97 2023-07-27 10:42:41.000 208 21623.82 348.72 42659.98 88888.00 2023-07-27 10:42:42.000 208 21623.82 348.67 42659.91 88888.00 2023-07-27 10:42:43.000 208 21623.87 348.63 42659.88 88888.00 2023-07-27 10:42:44.000 208 21623.92 348.60 42659.88 88888.00 2023-07-27 10:42:45.000 208 21623.97 348.59 42659.86 99999.00 2023-07-27 10:42:46.000 208 21624.06 348.58 42659.81 99999.00 2023-07-27 10:42:47.000 208 21624.18 348.55 42659.79 99999.00 2023-07-27 10:42:48.000 208 21624.29 348.52 42659.80 99999.00 2023-07-27 10:42:49.000 208 21624.36 348.51 42659.77 99999.00 2023-07-27 10:42:50.000 208 21624.41 348.53 42659.73 99999.00 2023-07-27 10:42:51.000 208 21624.44 348.55 42659.71 99999.00 2023-07-27 10:42:52.000 208 21624.47 348.57 42659.72 99999.00 2023-07-27 10:42:53.000 208 21624.45 348.59 42659.75 99999.00 2023-07-27 10:42:54.000 208 21624.39 348.65 42659.81 99999.00 2023-07-27 10:42:55.000 208 21624.33 348.74 42659.86 47816.05 2023-07-27 10:42:56.000 208 21624.25 348.81 42659.89 88888.00 2023-07-27 10:42:57.000 208 21624.14 348.81 42659.91 88888.00 2023-07-27 10:42:58.000 208 21624.02 348.82 42659.96 88888.00 2023-07-27 10:42:59.000 208 21623.91 348.85 42659.98 88888.00 2023-07-27 10:43:00.000 208 21623.79 348.89 42659.98 47815.96 2023-07-27 10:43:01.000 208 21623.68 348.90 42659.98 88888.00 2023-07-27 10:43:02.000 208 21623.59 348.88 42660.00 88888.00 2023-07-27 10:43:03.000 208 21623.55 348.85 42660.02 88888.00 2023-07-27 10:43:04.000 208 21623.53 348.81 42660.02 88888.00 2023-07-27 10:43:05.000 208 21623.54 348.77 42659.97 47815.92 2023-07-27 10:43:06.000 208 21623.59 348.71 42659.92 88888.00 2023-07-27 10:43:07.000 208 21623.65 348.65 42659.91 88888.00 2023-07-27 10:43:08.000 208 21623.73 348.59 42659.91 88888.00 2023-07-27 10:43:09.000 208 21623.83 348.54 42659.88 88888.00 2023-07-27 10:43:10.000 208 21623.94 348.50 42659.86 47816.09 2023-07-27 10:43:11.000 208 21624.05 348.50 42659.86 88888.00 2023-07-27 10:43:12.000 208 21624.17 348.49 42659.85 88888.00 2023-07-27 10:43:13.000 208 21624.31 348.44 42659.83 88888.00 2023-07-27 10:43:14.000 208 21624.38 348.38 42659.81 88888.00 2023-07-27 10:43:15.000 208 21624.38 348.32 42659.78 99999.00 2023-07-27 10:43:16.000 208 21624.37 348.28 42659.75 99999.00 2023-07-27 10:43:17.000 208 21624.39 348.26 42659.74 99999.00 2023-07-27 10:43:18.000 208 21624.38 348.25 42659.74 99999.00 2023-07-27 10:43:19.000 208 21624.36 348.21 42659.75 99999.00 2023-07-27 10:43:20.000 208 21624.37 348.16 42659.76 47816.05 2023-07-27 10:43:21.000 208 21624.32 348.12 42659.74 88888.00 2023-07-27 10:43:22.000 208 21624.22 348.10 42659.76 88888.00 2023-07-27 10:43:23.000 208 21624.12 348.09 42659.79 88888.00 2023-07-27 10:43:24.000 208 21624.06 348.06 42659.77 88888.00 2023-07-27 10:43:25.000 208 21624.00 348.03 42659.71 47815.94 2023-07-27 10:43:26.000 208 21623.94 347.99 42659.67 88888.00 2023-07-27 10:43:27.000 208 21623.95 347.94 42659.69 88888.00 2023-07-27 10:43:28.000 208 21624.03 347.91 42659.73 88888.00 2023-07-27 10:43:29.000 208 21624.08 347.93 42659.71 88888.00 2023-07-27 10:43:30.000 208 21624.08 347.98 42659.66 47816.01 2023-07-27 10:43:31.000 208 21624.12 348.05 42659.65 88888.00 2023-07-27 10:43:32.000 208 21624.16 348.12 42659.64 88888.00 2023-07-27 10:43:33.000 208 21624.18 348.17 42659.63 88888.00 2023-07-27 10:43:34.000 208 21624.16 348.24 42659.65 88888.00 2023-07-27 10:43:35.000 208 21624.15 348.34 42659.68 47816.03 2023-07-27 10:43:36.000 208 21624.17 348.40 42659.74 88888.00 2023-07-27 10:43:37.000 208 21624.20 348.39 42659.78 88888.00 2023-07-27 10:43:38.000 208 21624.19 348.35 42659.75 88888.00 2023-07-27 10:43:39.000 208 21624.18 348.30 42659.71 88888.00 2023-07-27 10:43:40.000 208 21624.16 348.26 42659.71 47816.85 2023-07-27 10:43:41.000 208 21624.12 348.24 42659.71 88888.00 2023-07-27 10:43:42.000 208 21624.13 348.19 42659.71 88888.00 2023-07-27 10:43:43.000 208 21624.19 348.14 42659.71 88888.00 2023-07-27 10:43:44.000 208 21624.25 348.10 42659.69 88888.00 2023-07-27 10:43:45.000 208 21624.28 348.01 42659.66 47815.83 2023-07-27 10:43:46.000 208 21624.32 347.88 42659.62 88888.00 2023-07-27 10:43:47.000 208 21624.37 347.76 42659.59 88888.00 2023-07-27 10:43:48.000 208 21624.46 347.70 42659.55 88888.00 2023-07-27 10:43:49.000 208 21624.57 347.70 42659.52 88888.00 2023-07-27 10:43:50.000 208 21624.65 347.67 42659.51 47816.06 2023-07-27 10:43:51.000 208 21624.70 347.61 42659.49 88888.00 2023-07-27 10:43:52.000 208 21624.81 347.53 42659.46 88888.00 2023-07-27 10:43:53.000 208 21624.96 347.45 42659.41 88888.00 2023-07-27 10:43:54.000 208 21625.06 347.39 42659.37 88888.00 2023-07-27 10:43:55.000 208 21625.09 347.35 42659.37 47816.01 2023-07-27 10:43:56.000 208 21625.10 347.33 42659.36 88888.00 2023-07-27 10:43:57.000 208 21625.10 347.37 42659.31 88888.00 2023-07-27 10:43:58.000 208 21625.11 347.46 42659.31 88888.00 2023-07-27 10:43:59.000 208 21625.07 347.57 42659.34 88888.00 2023-07-27 10:44:00.000 208 21624.97 347.63 42659.34 47815.95 2023-07-27 10:44:01.000 208 21624.86 347.66 42659.31 88888.00 2023-07-27 10:44:02.000 208 21624.76 347.74 42659.32 88888.00 2023-07-27 10:44:03.000 208 21624.66 347.87 42659.39 88888.00 2023-07-27 10:44:04.000 208 21624.53 347.98 42659.43 88888.00 2023-07-27 10:44:05.000 208 21624.40 348.04 42659.44 47815.72 2023-07-27 10:44:06.000 208 21624.27 348.09 42659.48 88888.00 2023-07-27 10:44:07.000 208 21624.18 348.14 42659.51 88888.00 2023-07-27 10:44:08.000 208 21624.13 348.18 42659.51 88888.00 2023-07-27 10:44:09.000 208 21624.13 348.19 42659.48 88888.00 2023-07-27 10:44:10.000 208 21624.18 348.14 42659.44 47815.75 2023-07-27 10:44:11.000 208 21624.25 348.06 42659.42 88888.00 2023-07-27 10:44:12.000 208 21624.28 347.96 42659.37 88888.00 2023-07-27 10:44:13.000 208 21624.27 347.86 42659.29 88888.00 2023-07-27 10:44:14.000 208 21624.32 347.79 42659.22 88888.00 2023-07-27 10:44:15.000 208 21624.38 347.74 42659.20 47815.71 2023-07-27 10:44:16.000 208 21624.45 347.69 42659.20 88888.00 2023-07-27 10:44:17.000 208 21624.53 347.61 42659.20 88888.00 2023-07-27 10:44:18.000 208 21624.60 347.55 42659.19 88888.00 2023-07-27 10:44:19.000 208 21624.65 347.55 42659.19 88888.00 2023-07-27 10:44:20.000 208 21624.69 347.56 42659.23 99999.00 2023-07-27 10:44:21.000 208 21624.76 347.58 42659.28 99999.00 2023-07-27 10:44:22.000 208 21624.79 347.61 42659.26 99999.00 2023-07-27 10:44:23.000 208 21624.77 347.63 42659.21 99999.00 2023-07-27 10:44:24.000 208 21624.74 347.67 42659.20 99999.00 2023-07-27 10:44:25.000 208 21624.72 347.77 42659.23 47815.75 2023-07-27 10:44:26.000 208 21624.63 347.88 42659.29 88888.00 2023-07-27 10:44:27.000 208 21624.53 347.92 42659.34 88888.00 2023-07-27 10:44:28.000 208 21624.44 347.91 42659.36 88888.00 2023-07-27 10:44:29.000 208 21624.35 347.89 42659.36 88888.00 2023-07-27 10:44:30.000 208 21624.26 347.90 42659.38 47815.68 2023-07-27 10:44:31.000 208 21624.24 347.89 42659.39 88888.00 2023-07-27 10:44:32.000 208 21624.23 347.82 42659.37 88888.00 2023-07-27 10:44:33.000 208 21624.20 347.75 42659.34 88888.00 2023-07-27 10:44:34.000 208 21624.19 347.70 42659.35 88888.00 2023-07-27 10:44:35.000 208 21624.21 347.64 42659.35 47815.61 2023-07-27 10:44:36.000 208 21624.23 347.59 42659.30 88888.00 2023-07-27 10:44:37.000 208 21624.23 347.57 42659.22 88888.00 2023-07-27 10:44:38.000 208 21624.27 347.56 42659.19 88888.00 2023-07-27 10:44:39.000 208 21624.35 347.54 42659.22 88888.00 2023-07-27 10:44:40.000 208 21624.39 347.55 42659.26 99999.00 2023-07-27 10:44:41.000 208 21624.39 347.59 42659.28 99999.00 2023-07-27 10:44:42.000 208 21624.39 347.61 42659.29 99999.00 2023-07-27 10:44:43.000 208 21624.40 347.60 42659.28 99999.00 2023-07-27 10:44:44.000 208 21624.38 347.56 42659.29 99999.00 2023-07-27 10:44:45.000 208 21624.35 347.60 42659.27 47815.70 2023-07-27 10:44:46.000 208 21624.33 347.68 42659.22 88888.00 2023-07-27 10:44:47.000 208 21624.35 347.70 42659.22 88888.00 2023-07-27 10:44:48.000 208 21624.37 347.64 42659.24 88888.00 2023-07-27 10:44:49.000 208 21624.34 347.59 42659.25 88888.00 2023-07-27 10:44:50.000 208 21624.30 347.56 42659.23 47815.57 2023-07-27 10:44:51.000 208 21624.32 347.54 42659.18 88888.00 2023-07-27 10:44:52.000 208 21624.37 347.52 42659.12 88888.00 2023-07-27 10:44:53.000 208 21624.39 347.51 42659.12 88888.00 2023-07-27 10:44:54.000 208 21624.40 347.52 42659.14 88888.00 2023-07-27 10:44:55.000 208 21624.46 347.51 42659.15 47815.62 2023-07-27 10:44:56.000 208 21624.53 347.48 42659.14 88888.00 2023-07-27 10:44:57.000 208 21624.56 347.47 42659.14 88888.00 2023-07-27 10:44:58.000 208 21624.55 347.51 42659.13 88888.00 2023-07-27 10:44:59.000 208 21624.53 347.55 42659.10 88888.00 2023-07-27 10:45:00.000 208 21624.53 347.57 42659.06 47815.67 2023-07-27 10:45:01.000 208 21624.55 347.58 42659.06 88888.00 2023-07-27 10:45:02.000 208 21624.56 347.62 42659.11 88888.00 2023-07-27 10:45:03.000 208 21624.58 347.67 42659.13 88888.00 2023-07-27 10:45:04.000 208 21624.60 347.68 42659.09 88888.00 2023-07-27 10:45:05.000 208 21624.58 347.65 42659.06 99999.00 2023-07-27 10:45:06.000 208 21624.56 347.64 42659.13 99999.00 2023-07-27 10:45:07.000 208 21624.55 347.65 42659.21 99999.00 2023-07-27 10:45:08.000 208 21624.56 347.63 42659.23 99999.00 2023-07-27 10:45:09.000 208 21624.51 347.57 42659.19 99999.00 2023-07-27 10:45:10.000 208 21624.43 347.52 42659.13 47815.64 2023-07-27 10:45:11.000 208 21624.40 347.50 42659.09 88888.00 2023-07-27 10:45:12.000 208 21624.42 347.51 42659.10 88888.00 2023-07-27 10:45:13.000 208 21624.42 347.50 42659.12 88888.00 2023-07-27 10:45:14.000 208 21624.42 347.50 42659.11 88888.00 2023-07-27 10:45:15.000 208 21624.44 347.51 42659.09 47815.57 2023-07-27 10:45:16.000 208 21624.46 347.52 42659.09 88888.00 2023-07-27 10:45:17.000 208 21624.43 347.51 42659.09 88888.00 2023-07-27 10:45:18.000 208 21624.37 347.49 42659.09 88888.00 2023-07-27 10:45:19.000 208 21624.34 347.46 42659.09 88888.00 2023-07-27 10:45:20.000 208 21624.32 347.44 42659.08 47815.36 2023-07-27 10:45:21.000 208 21624.31 347.44 42659.07 88888.00 2023-07-27 10:45:22.000 208 21624.30 347.42 42659.05 88888.00 2023-07-27 10:45:23.000 208 21624.26 347.42 42659.01 88888.00 2023-07-27 10:45:24.000 208 21624.20 347.45 42659.02 88888.00 2023-07-27 10:45:25.000 208 21624.18 347.50 42659.07 47815.53 2023-07-27 10:45:26.000 208 21624.20 347.51 42659.09 88888.00 2023-07-27 10:45:27.000 208 21624.19 347.46 42659.05 88888.00 2023-07-27 10:45:28.000 208 21624.19 347.40 42659.03 88888.00 2023-07-27 10:45:29.000 208 21624.25 347.37 42659.05 88888.00 2023-07-27 10:45:30.000 208 21624.32 347.34 42659.06 99999.00 2023-07-27 10:45:31.000 208 21624.38 347.32 42659.01 99999.00 2023-07-27 10:45:32.000 208 21624.45 347.29 42658.94 99999.00 2023-07-27 10:45:33.000 208 21624.54 347.22 42658.91 99999.00 2023-07-27 10:45:34.000 208 21624.67 347.11 42658.92 99999.00 2023-07-27 10:45:35.000 208 21624.83 347.02 42658.93 47815.74 2023-07-27 10:45:36.000 208 21624.97 346.99 42658.88 88888.00 2023-07-27 10:45:37.000 208 21625.10 346.95 42658.82 88888.00 2023-07-27 10:45:38.000 208 21625.24 346.90 42658.77 88888.00 2023-07-27 10:45:39.000 208 21625.35 346.90 42658.71 88888.00 2023-07-27 10:45:40.000 208 21625.44 346.94 42658.69 47815.80 2023-07-27 10:45:41.000 208 21625.54 346.99 42658.74 88888.00 2023-07-27 10:45:42.000 208 21625.60 347.06 42658.82 88888.00 2023-07-27 10:45:43.000 208 21625.58 347.15 42658.86 88888.00 2023-07-27 10:45:44.000 208 21625.54 347.24 42658.89 88888.00 2023-07-27 10:45:45.000 208 21625.48 347.29 42658.92 47815.91 2023-07-27 10:45:46.000 208 21625.37 347.32 42658.93 88888.00 2023-07-27 10:45:47.000 208 21625.24 347.35 42658.91 88888.00 2023-07-27 10:45:48.000 208 21625.11 347.39 42658.89 88888.00 2023-07-27 10:45:49.000 208 21624.98 347.45 42658.89 88888.00 2023-07-27 10:45:50.000 208 21624.87 347.52 42658.89 99999.00 2023-07-27 10:45:51.000 208 21624.77 347.56 42658.88 99999.00 2023-07-27 10:45:52.000 208 21624.68 347.54 42658.86 99999.00 2023-07-27 10:45:53.000 208 21624.58 347.50 42658.84 99999.00 2023-07-27 10:45:54.000 208 21624.52 347.48 42658.84 99999.00 2023-07-27 10:45:55.000 208 21624.45 347.45 42658.84 99999.00 2023-07-27 10:45:56.000 208 21624.43 347.37 42658.81 99999.00 2023-07-27 10:45:57.000 208 21624.47 347.28 42658.78 99999.00 2023-07-27 10:45:58.000 208 21624.53 347.24 42658.77 99999.00 2023-07-27 10:45:59.000 208 21624.57 347.20 42658.74 99999.00 2023-07-27 10:46:00.000 208 21624.62 347.15 42658.69 47815.38 2023-07-27 10:46:01.000 208 21624.70 347.16 42658.64 88888.00 2023-07-27 10:46:02.000 208 21624.80 347.21 42658.61 88888.00 2023-07-27 10:46:03.000 208 21624.87 347.22 42658.57 88888.00 2023-07-27 10:46:04.000 208 21624.90 347.20 42658.54 88888.00 2023-07-27 10:46:05.000 208 21624.96 347.19 42658.53 47815.53 2023-07-27 10:46:06.000 208 21625.02 347.20 42658.56 88888.00 2023-07-27 10:46:07.000 208 21625.03 347.19 42658.62 88888.00 2023-07-27 10:46:08.000 208 21625.02 347.14 42658.63 88888.00 2023-07-27 10:46:09.000 208 21625.02 347.15 42658.66 88888.00 2023-07-27 10:46:10.000 208 21625.00 347.20 42658.68 47815.51 2023-07-27 10:46:11.000 208 21624.88 347.23 42658.68 88888.00 2023-07-27 10:46:12.000 208 21624.75 347.21 42658.72 88888.00 2023-07-27 10:46:13.000 208 21624.66 347.17 42658.74 88888.00 2023-07-27 10:46:14.000 208 21624.58 347.13 42658.70 88888.00 2023-07-27 10:46:15.000 208 21624.52 347.11 42658.69 99999.00 2023-07-27 10:46:16.000 208 21624.46 347.04 42658.71 99999.00 2023-07-27 10:46:17.000 208 21624.38 346.97 42658.71 99999.00 2023-07-27 10:46:18.000 208 21624.35 346.95 42658.68 99999.00 2023-07-27 10:46:19.000 208 21624.36 346.98 42658.65 99999.00 2023-07-27 10:46:20.000 208 21624.37 347.00 42658.62 47814.90 2023-07-27 10:46:21.000 208 21624.37 347.01 42658.60 88888.00 2023-07-27 10:46:22.000 208 21624.40 346.97 42658.58 88888.00 2023-07-27 10:46:23.000 208 21624.43 346.94 42658.59 88888.00 2023-07-27 10:46:24.000 208 21624.42 346.98 42658.65 88888.00 2023-07-27 10:46:25.000 208 21624.41 347.10 42658.68 47815.18 2023-07-27 10:46:26.000 208 21624.38 347.23 42658.67 88888.00 2023-07-27 10:46:27.000 208 21624.32 347.35 42658.68 88888.00 2023-07-27 10:46:28.000 208 21624.27 347.43 42658.73 88888.00 2023-07-27 10:46:29.000 208 21624.23 347.45 42658.76 88888.00 2023-07-27 10:46:30.000 208 21624.17 347.43 42658.73 47815.24 2023-07-27 10:46:31.000 208 21624.13 347.43 42658.69 88888.00 2023-07-27 10:46:32.000 208 21624.13 347.48 42658.69 88888.00 2023-07-27 10:46:33.000 208 21624.15 347.50 42658.70 88888.00 2023-07-27 10:46:34.000 208 21624.14 347.45 42658.73 88888.00 2023-07-27 10:46:35.000 208 21624.16 347.37 42658.75 47815.29 2023-07-27 10:46:36.000 208 21624.20 347.30 42658.74 88888.00 2023-07-27 10:46:37.000 208 21624.24 347.23 42658.71 88888.00 2023-07-27 10:46:38.000 208 21624.32 347.13 42658.70 88888.00 2023-07-27 10:46:39.000 208 21624.42 347.08 42658.72 88888.00 2023-07-27 10:46:40.000 208 21624.50 347.05 42658.74 99999.00 2023-07-27 10:46:41.000 208 21624.57 347.00 42658.76 99999.00 2023-07-27 10:46:42.000 208 21624.65 346.99 42658.73 99999.00 2023-07-27 10:46:43.000 208 21624.75 347.04 42658.69 99999.00 2023-07-27 10:46:44.000 208 21624.84 347.08 42658.70 99999.00 2023-07-27 10:46:45.000 208 21624.88 347.10 42658.74 47816.33 2023-07-27 10:46:46.000 208 21624.88 347.10 42658.74 88888.00 2023-07-27 10:46:47.000 208 21624.84 347.11 42658.70 88888.00 2023-07-27 10:46:48.000 208 21624.80 347.15 42658.66 88888.00 2023-07-27 10:46:49.000 208 21624.78 347.17 42658.67 88888.00 2023-07-27 10:46:50.000 208 21624.76 347.18 42658.73 47815.42 2023-07-27 10:46:51.000 208 21624.71 347.23 42658.78 88888.00 2023-07-27 10:46:52.000 208 21624.68 347.31 42658.77 88888.00 2023-07-27 10:46:53.000 208 21624.62 347.34 42658.74 88888.00 2023-07-27 10:46:54.000 208 21624.53 347.32 42658.73 88888.00 2023-07-27 10:46:55.000 208 21624.48 347.29 42658.72 47815.23 2023-07-27 10:46:56.000 208 21624.52 347.25 42658.73 88888.00 2023-07-27 10:46:57.000 208 21624.56 347.21 42658.77 88888.00 2023-07-27 10:46:58.000 208 21624.53 347.16 42658.80 88888.00 2023-07-27 10:46:59.000 208 21624.47 347.13 42658.76 88888.00 2023-07-27 10:47:00.000 208 21624.44 347.07 42658.68 99999.00 2023-07-27 10:47:01.000 208 21624.50 346.98 42658.64 99999.00 2023-07-27 10:47:02.000 208 21624.60 346.88 42658.64 99999.00 2023-07-27 10:47:03.000 208 21624.66 346.81 42658.64 99999.00 2023-07-27 10:47:04.000 208 21624.66 346.79 42658.60 99999.00 2023-07-27 10:47:05.000 208 21624.69 346.84 42658.54 47815.25 2023-07-27 10:47:06.000 208 21624.76 346.94 42658.55 88888.00 2023-07-27 10:47:07.000 208 21624.82 347.04 42658.62 88888.00 2023-07-27 10:47:08.000 208 21624.85 347.10 42658.69 88888.00 2023-07-27 10:47:09.000 208 21624.88 347.14 42658.73 88888.00 2023-07-27 10:47:10.000 208 21624.90 347.18 42658.77 47815.65 2023-07-27 10:47:11.000 208 21624.93 347.22 42658.79 88888.00 2023-07-27 10:47:12.000 208 21625.01 347.28 42658.84 88888.00 2023-07-27 10:47:13.000 208 21625.04 347.36 42658.87 88888.00 2023-07-27 10:47:14.000 208 21624.98 347.43 42658.86 88888.00 2023-07-27 10:47:15.000 208 21624.92 347.46 42658.82 47815.52 2023-07-27 10:47:16.000 208 21624.97 347.45 42658.80 88888.00 2023-07-27 10:47:17.000 208 21625.08 347.39 42658.78 88888.00 2023-07-27 10:47:18.000 208 21625.15 347.30 42658.74 88888.00 2023-07-27 10:47:19.000 208 21625.12 347.21 42658.72 88888.00 2023-07-27 10:47:20.000 208 21625.08 347.13 42658.73 99999.00 2023-07-27 10:47:21.000 208 21625.06 347.06 42658.73 99999.00 2023-07-27 10:47:22.000 208 21625.08 347.03 42658.74 99999.00 2023-07-27 10:47:23.000 208 21625.10 347.03 42658.75 99999.00 2023-07-27 10:47:24.000 208 21625.13 347.01 42658.71 99999.00 2023-07-27 10:47:25.000 208 21625.13 346.97 42658.63 47815.45 2023-07-27 10:47:26.000 208 21625.12 346.94 42658.57 88888.00 2023-07-27 10:47:27.000 208 21625.10 346.90 42658.56 88888.00 2023-07-27 10:47:28.000 208 21625.12 346.88 42658.54 88888.00 2023-07-27 10:47:29.000 208 21625.17 346.86 42658.50 88888.00 2023-07-27 10:47:30.000 208 21625.19 346.80 42658.45 47815.72 2023-07-27 10:47:31.000 208 21625.24 346.76 42658.43 88888.00 2023-07-27 10:47:32.000 208 21625.33 346.72 42658.45 88888.00 2023-07-27 10:47:33.000 208 21625.38 346.65 42658.42 88888.00 2023-07-27 10:47:34.000 208 21625.35 346.61 42658.38 88888.00 2023-07-27 10:47:35.000 208 21625.33 346.58 42658.39 47815.22 2023-07-27 10:47:36.000 208 21625.38 346.56 42658.38 88888.00 2023-07-27 10:47:37.000 208 21625.40 346.56 42658.31 88888.00 2023-07-27 10:47:38.000 208 21625.33 346.58 42658.26 88888.00 2023-07-27 10:47:39.000 208 21625.25 346.57 42658.25 88888.00 2023-07-27 10:47:40.000 208 21625.23 346.54 42658.23 47815.03 2023-07-27 10:47:41.000 208 21625.25 346.49 42658.22 88888.00 2023-07-27 10:47:42.000 208 21625.23 346.45 42658.24 88888.00 2023-07-27 10:47:43.000 208 21625.17 346.49 42658.23 88888.00 2023-07-27 10:47:44.000 208 21625.13 346.60 42658.22 88888.00 2023-07-27 10:47:45.000 208 21625.15 346.67 42658.27 47815.06 2023-07-27 10:47:46.000 208 21625.15 346.69 42658.31 88888.00 2023-07-27 10:47:47.000 208 21625.08 346.74 42658.30 88888.00 2023-07-27 10:47:48.000 208 21624.99 346.82 42658.32 88888.00 2023-07-27 10:47:49.000 208 21624.95 346.88 42658.35 88888.00 2023-07-27 10:47:50.000 208 21624.94 346.86 42658.33 99999.00 2023-07-27 10:47:51.000 208 21624.93 346.82 42658.32 99999.00 2023-07-27 10:47:52.000 208 21624.92 346.83 42658.34 99999.00 2023-07-27 10:47:53.000 208 21624.93 346.88 42658.38 99999.00 2023-07-27 10:47:54.000 208 21624.96 346.92 42658.39 99999.00 2023-07-27 10:47:55.000 208 21624.99 346.91 42658.38 47815.80 2023-07-27 10:47:56.000 208 21625.00 346.84 42658.36 88888.00 2023-07-27 10:47:57.000 208 21625.02 346.76 42658.33 88888.00 2023-07-27 10:47:58.000 208 21625.07 346.70 42658.28 88888.00 2023-07-27 10:47:59.000 208 21625.13 346.66 42658.23 88888.00 2023-07-27 10:48:00.000 208 21625.16 346.62 42658.22 99999.00 2023-07-27 10:48:01.000 208 21625.18 346.61 42658.26 99999.00 2023-07-27 10:48:02.000 208 21625.21 346.63 42658.28 99999.00 2023-07-27 10:48:03.000 208 21625.25 346.64 42658.28 99999.00 2023-07-27 10:48:04.000 208 21625.26 346.64 42658.30 99999.00 2023-07-27 10:48:05.000 208 21625.25 346.67 42658.31 47815.03 2023-07-27 10:48:06.000 208 21625.21 346.72 42658.30 88888.00 2023-07-27 10:48:07.000 208 21625.14 346.72 42658.29 88888.00 2023-07-27 10:48:08.000 208 21625.02 346.71 42658.27 88888.00 2023-07-27 10:48:09.000 208 21624.91 346.74 42658.27 88888.00 2023-07-27 10:48:10.000 208 21624.88 346.79 42658.29 47815.04 2023-07-27 10:48:11.000 208 21624.90 346.81 42658.36 88888.00 2023-07-27 10:48:12.000 208 21624.93 346.81 42658.38 88888.00 2023-07-27 10:48:13.000 208 21624.91 346.79 42658.35 88888.00 2023-07-27 10:48:14.000 208 21624.87 346.72 42658.30 88888.00 2023-07-27 10:48:15.000 208 21624.88 346.64 42658.28 47815.11 2023-07-27 10:48:16.000 208 21624.98 346.62 42658.30 88888.00 2023-07-27 10:48:17.000 208 21625.12 346.65 42658.30 88888.00 2023-07-27 10:48:18.000 208 21625.25 346.68 42658.27 88888.00 2023-07-27 10:48:19.000 208 21625.34 346.67 42658.23 88888.00 2023-07-27 10:48:20.000 208 21625.43 346.67 42658.23 47815.12 2023-07-27 10:48:21.000 208 21625.56 346.76 42658.26 88888.00 2023-07-27 10:48:22.000 208 21625.71 346.88 42658.28 88888.00 2023-07-27 10:48:23.000 208 21625.82 346.95 42658.28 88888.00 2023-07-27 10:48:24.000 208 21625.89 347.00 42658.31 88888.00 2023-07-27 10:48:25.000 208 21625.94 347.05 42658.35 99999.00 2023-07-27 10:48:26.000 208 21625.90 347.04 42658.38 99999.00 2023-07-27 10:48:27.000 208 21625.78 347.00 42658.40 99999.00 2023-07-27 10:48:28.000 208 21625.65 347.00 42658.44 99999.00 2023-07-27 10:48:29.000 208 21625.53 347.03 42658.48 99999.00 2023-07-27 10:48:30.000 208 21625.40 347.04 42658.48 47815.35 2023-07-27 10:48:31.000 208 21625.22 347.00 42658.43 88888.00 2023-07-27 10:48:32.000 208 21625.05 346.94 42658.41 88888.00 2023-07-27 10:48:33.000 208 21624.93 346.89 42658.46 88888.00 2023-07-27 10:48:34.000 208 21624.86 346.83 42658.47 88888.00 2023-07-27 10:48:35.000 208 21624.85 346.77 42658.45 47815.05 2023-07-27 10:48:36.000 208 21624.87 346.71 42658.43 88888.00 2023-07-27 10:48:37.000 208 21624.86 346.66 42658.36 88888.00 2023-07-27 10:48:38.000 208 21624.88 346.62 42658.27 88888.00 2023-07-27 10:48:39.000 208 21624.98 346.57 42658.19 88888.00 2023-07-27 10:48:40.000 208 21625.14 346.51 42658.17 47815.55 2023-07-27 10:48:41.000 208 21625.28 346.51 42658.18 88888.00 2023-07-27 10:48:42.000 208 21625.42 346.57 42658.19 88888.00 2023-07-27 10:48:43.000 208 21625.56 346.63 42658.22 88888.00 2023-07-27 10:48:44.000 208 21625.66 346.66 42658.24 88888.00 2023-07-27 10:48:45.000 208 21625.68 346.66 42658.19 47815.20 2023-07-27 10:48:46.000 208 21625.67 346.64 42658.15 88888.00 2023-07-27 10:48:47.000 208 21625.64 346.61 42658.15 88888.00 2023-07-27 10:48:48.000 208 21625.61 346.60 42658.17 88888.00 2023-07-27 10:48:49.000 208 21625.57 346.65 42658.20 88888.00 2023-07-27 10:48:50.000 208 21625.51 346.68 42658.24 47815.11 2023-07-27 10:48:51.000 208 21625.39 346.66 42658.27 88888.00 2023-07-27 10:48:52.000 208 21625.21 346.64 42658.27 88888.00 2023-07-27 10:48:53.000 208 21625.02 346.62 42658.27 88888.00 2023-07-27 10:48:54.000 208 21624.88 346.60 42658.29 88888.00 2023-07-27 10:48:55.000 208 21624.81 346.57 42658.31 47814.83 2023-07-27 10:48:56.000 208 21624.75 346.52 42658.29 88888.00 2023-07-27 10:48:57.000 208 21624.70 346.47 42658.23 88888.00 2023-07-27 10:48:58.000 208 21624.69 346.44 42658.18 88888.00 2023-07-27 10:48:59.000 208 21624.72 346.39 42658.15 88888.00 2023-07-27 10:49:00.000 208 21624.79 346.31 42658.14 99999.00 2023-07-27 10:49:01.000 208 21624.88 346.23 42658.13 99999.00 2023-07-27 10:49:02.000 208 21624.97 346.18 42658.11 99999.00 2023-07-27 10:49:03.000 208 21625.05 346.16 42658.09 99999.00 2023-07-27 10:49:04.000 208 21625.16 346.15 42658.06 99999.00 2023-07-27 10:49:05.000 208 21625.30 346.13 42658.02 47815.55 2023-07-27 10:49:06.000 208 21625.39 346.11 42658.01 88888.00 2023-07-27 10:49:07.000 208 21625.43 346.10 42658.03 88888.00 2023-07-27 10:49:08.000 208 21625.47 346.11 42658.05 88888.00 2023-07-27 10:49:09.000 208 21625.53 346.13 42658.04 88888.00 2023-07-27 10:49:10.000 208 21625.51 346.16 42658.02 47815.01 2023-07-27 10:49:11.000 208 21625.42 346.17 42658.04 88888.00 2023-07-27 10:49:12.000 208 21625.35 346.17 42658.12 88888.00 2023-07-27 10:49:13.000 208 21625.31 346.18 42658.21 88888.00 2023-07-27 10:49:14.000 208 21625.24 346.23 42658.23 88888.00 2023-07-27 10:49:15.000 208 21625.17 346.30 42658.18 47814.85 2023-07-27 10:49:16.000 208 21625.12 346.34 42658.12 88888.00 2023-07-27 10:49:17.000 208 21625.10 346.35 42658.11 88888.00 2023-07-27 10:49:18.000 208 21625.12 346.35 42658.14 88888.00 2023-07-27 10:49:19.000 208 21625.15 346.32 42658.14 88888.00 2023-07-27 10:49:20.000 208 21625.17 346.27 42658.12 99999.00 2023-07-27 10:49:21.000 208 21625.22 346.21 42658.07 99999.00 2023-07-27 10:49:22.000 208 21625.30 346.16 42658.01 99999.00 2023-07-27 10:49:23.000 208 21625.36 346.12 42657.98 99999.00 2023-07-27 10:49:24.000 208 21625.41 346.09 42658.00 99999.00 2023-07-27 10:49:25.000 208 21625.47 346.04 42658.00 47815.04 2023-07-27 10:49:26.000 208 21625.54 346.04 42658.00 88888.00 2023-07-27 10:49:27.000 208 21625.58 346.08 42658.04 88888.00 2023-07-27 10:49:28.000 208 21625.59 346.10 42658.07 88888.00 2023-07-27 10:49:29.000 208 21625.60 346.12 42658.07 88888.00 2023-07-27 10:49:30.000 208 21625.58 346.18 42658.08 47815.03 2023-07-27 10:49:31.000 208 21625.49 346.23 42658.10 88888.00 2023-07-27 10:49:32.000 208 21625.40 346.26 42658.11 88888.00 2023-07-27 10:49:33.000 208 21625.33 346.32 42658.09 88888.00 2023-07-27 10:49:34.000 208 21625.28 346.41 42658.10 88888.00 2023-07-27 10:49:35.000 208 21625.22 346.44 42658.14 47815.00 2023-07-27 10:49:36.000 208 21625.16 346.40 42658.14 88888.00 2023-07-27 10:49:37.000 208 21625.12 346.38 42658.14 88888.00 2023-07-27 10:49:38.000 208 21625.06 346.36 42658.13 88888.00 2023-07-27 10:49:39.000 208 21625.02 346.29 42658.11 88888.00 2023-07-27 10:49:40.000 208 21625.04 346.22 42658.09 99999.00 2023-07-27 10:49:41.000 208 21625.11 346.16 42658.07 99999.00 2023-07-27 10:49:42.000 208 21625.17 346.10 42658.04 99999.00 2023-07-27 10:49:43.000 208 21625.19 346.04 42658.00 99999.00 2023-07-27 10:49:44.000 208 21625.18 345.98 42657.96 99999.00 2023-07-27 10:49:45.000 208 21625.17 345.90 42657.94 99999.00 2023-07-27 10:49:46.000 208 21625.19 345.80 42657.91 99999.00 2023-07-27 10:49:47.000 208 21625.22 345.73 42657.86 99999.00 2023-07-27 10:49:48.000 208 21625.25 345.71 42657.84 99999.00 2023-07-27 10:49:49.000 208 21625.30 345.75 42657.86 99999.00 2023-07-27 10:49:50.000 208 21625.31 345.79 42657.86 47814.83 2023-07-27 10:49:51.000 208 21625.31 345.84 42657.86 88888.00 2023-07-27 10:49:52.000 208 21625.35 345.90 42657.87 88888.00 2023-07-27 10:49:53.000 208 21625.43 345.94 42657.89 88888.00 2023-07-27 10:49:54.000 208 21625.48 345.96 42657.88 88888.00 2023-07-27 10:49:55.000 208 21625.50 345.95 42657.83 47814.95 2023-07-27 10:49:56.000 208 21625.54 345.90 42657.79 88888.00 2023-07-27 10:49:57.000 208 21625.58 345.86 42657.77 88888.00 2023-07-27 10:49:58.000 208 21625.60 345.79 42657.75 88888.00 2023-07-27 10:49:59.000 208 21625.62 345.72 42657.75 88888.00 2023-07-27 10:50:00.000 208 21625.63 345.69 42657.77 99999.00 2023-07-27 10:50:01.000 208 21625.65 345.70 42657.79 99999.00 2023-07-27 10:50:02.000 208 21625.69 345.68 42657.80 99999.00 2023-07-27 10:50:03.000 208 21625.69 345.62 42657.77 99999.00 2023-07-27 10:50:04.000 208 21625.66 345.58 42657.72 99999.00 2023-07-27 10:50:05.000 208 21625.61 345.63 42657.72 47814.89 2023-07-27 10:50:06.000 208 21625.53 345.75 42657.78 88888.00 2023-07-27 10:50:07.000 208 21625.44 345.86 42657.82 88888.00 2023-07-27 10:50:08.000 208 21625.41 345.93 42657.81 88888.00 2023-07-27 10:50:09.000 208 21625.40 345.98 42657.79 88888.00 2023-07-27 10:50:10.000 208 21625.34 346.01 42657.79 47814.89 2023-07-27 10:50:11.000 208 21625.22 346.04 42657.81 88888.00 2023-07-27 10:50:12.000 208 21625.11 346.07 42657.84 88888.00 2023-07-27 10:50:13.000 208 21625.12 346.13 42657.87 88888.00 2023-07-27 10:50:14.000 208 21625.18 346.19 42657.91 88888.00 2023-07-27 10:50:15.000 208 21625.21 346.20 42657.94 47814.89 2023-07-27 10:50:16.000 208 21625.21 346.19 42657.94 88888.00 2023-07-27 10:50:17.000 208 21625.24 346.16 42657.92 88888.00 2023-07-27 10:50:18.000 208 21625.33 346.10 42657.88 88888.00 2023-07-27 10:50:19.000 208 21625.43 346.02 42657.82 88888.00 2023-07-27 10:50:20.000 208 21625.53 345.94 42657.78 47814.93 2023-07-27 10:50:21.000 208 21625.66 345.89 42657.77 88888.00 2023-07-27 10:50:22.000 208 21625.78 345.85 42657.73 88888.00 2023-07-27 10:50:23.000 208 21625.85 345.78 42657.67 88888.00 2023-07-27 10:50:24.000 208 21625.95 345.72 42657.62 88888.00 2023-07-27 10:50:25.000 208 21626.06 345.72 42657.64 47814.87 2023-07-27 10:50:26.000 208 21626.12 345.72 42657.65 88888.00 2023-07-27 10:50:27.000 208 21626.12 345.71 42657.63 88888.00 2023-07-27 10:50:28.000 208 21626.06 345.71 42657.62 88888.00 2023-07-27 10:50:29.000 208 21625.98 345.70 42657.63 88888.00 2023-07-27 10:50:30.000 208 21625.89 345.67 42657.65 99999.00 2023-07-27 10:50:31.000 208 21625.80 345.67 42657.67 99999.00 2023-07-27 10:50:32.000 208 21625.68 345.71 42657.69 99999.00 2023-07-27 10:50:33.000 208 21625.52 345.73 42657.71 99999.00 2023-07-27 10:50:34.000 208 21625.31 345.75 42657.72 99999.00 2023-07-27 10:50:35.000 208 21625.14 345.80 42657.71 47814.16 2023-07-27 10:50:36.000 208 21625.04 345.81 42657.72 88888.00 2023-07-27 10:50:37.000 208 21624.95 345.77 42657.69 88888.00 2023-07-27 10:50:38.000 208 21624.83 345.75 42657.67 88888.00 2023-07-27 10:50:39.000 208 21624.75 345.78 42657.71 88888.00 2023-07-27 10:50:40.000 208 21624.72 345.80 42657.73 47814.49 2023-07-27 10:50:41.000 208 21624.76 345.76 42657.71 88888.00 2023-07-27 10:50:42.000 208 21624.84 345.69 42657.66 88888.00 2023-07-27 10:50:43.000 208 21624.96 345.68 42657.63 88888.00 2023-07-27 10:50:44.000 208 21625.10 345.69 42657.61 88888.00 2023-07-27 10:50:45.000 208 21625.24 345.68 42657.57 47814.56 2023-07-27 10:50:46.000 208 21625.42 345.65 42657.53 88888.00 2023-07-27 10:50:47.000 208 21625.61 345.64 42657.51 88888.00 2023-07-27 10:50:48.000 208 21625.75 345.64 42657.56 88888.00 2023-07-27 10:50:49.000 208 21625.81 345.64 42657.61 88888.00 2023-07-27 10:50:50.000 208 21625.85 345.63 42657.64 99999.00 2023-07-27 10:50:51.000 208 21625.90 345.62 42657.63 99999.00 2023-07-27 10:50:52.000 208 21625.92 345.63 42657.63 99999.00 2023-07-27 10:50:53.000 208 21625.92 345.66 42657.66 99999.00 2023-07-27 10:50:54.000 208 21625.84 345.66 42657.66 99999.00 2023-07-27 10:50:55.000 208 21625.71 345.67 42657.65 47814.83 2023-07-27 10:50:56.000 208 21625.57 345.68 42657.67 88888.00 2023-07-27 10:50:57.000 208 21625.44 345.66 42657.72 88888.00 2023-07-27 10:50:58.000 208 21625.30 345.65 42657.75 88888.00 2023-07-27 10:50:59.000 208 21625.12 345.66 42657.77 88888.00 2023-07-27 10:51:00.000 208 21624.94 345.63 42657.74 47814.63 2023-07-27 10:51:01.000 208 21624.84 345.55 42657.69 88888.00 2023-07-27 10:51:02.000 208 21624.80 345.49 42657.64 88888.00 2023-07-27 10:51:03.000 208 21624.78 345.48 42657.62 88888.00 2023-07-27 10:51:04.000 208 21624.79 345.46 42657.61 88888.00 2023-07-27 10:51:05.000 208 21624.83 345.43 42657.59 47814.43 2023-07-27 10:51:06.000 208 21624.87 345.43 42657.57 88888.00 2023-07-27 10:51:07.000 208 21624.93 345.46 42657.56 88888.00 2023-07-27 10:51:08.000 208 21625.03 345.47 42657.56 88888.00 2023-07-27 10:51:09.000 208 21625.15 345.46 42657.57 88888.00 2023-07-27 10:51:10.000 208 21625.25 345.45 42657.55 99999.00 2023-07-27 10:51:11.000 208 21625.34 345.46 42657.54 99999.00 2023-07-27 10:51:12.000 208 21625.46 345.48 42657.54 99999.00 2023-07-27 10:51:13.000 208 21625.56 345.47 42657.54 99999.00 2023-07-27 10:51:14.000 208 21625.59 345.48 42657.53 99999.00 2023-07-27 10:51:15.000 208 21625.63 345.56 42657.54 99999.00 2023-07-27 10:51:16.000 208 21625.69 345.65 42657.56 99999.00 2023-07-27 10:51:17.000 208 21625.70 345.66 42657.58 99999.00 2023-07-27 10:51:18.000 208 21625.68 345.63 42657.57 99999.00 2023-07-27 10:51:19.000 208 21625.66 345.62 42657.54 99999.00 2023-07-27 10:51:20.000 208 21625.63 345.64 42657.52 99999.00 2023-07-27 10:51:21.000 208 21625.58 345.68 42657.52 99999.00 2023-07-27 10:51:22.000 208 21625.54 345.70 42657.56 99999.00 2023-07-27 10:51:23.000 208 21625.47 345.72 42657.62 99999.00 2023-07-27 10:51:24.000 208 21625.34 345.74 42657.67 99999.00 2023-07-27 10:51:25.000 208 21625.23 345.76 42657.68 47814.56 2023-07-27 10:51:26.000 208 21625.14 345.81 42657.66 88888.00 2023-07-27 10:51:27.000 208 21625.05 345.87 42657.66 88888.00 2023-07-27 10:51:28.000 208 21624.97 345.87 42657.71 88888.00 2023-07-27 10:51:29.000 208 21624.93 345.82 42657.73 88888.00 2023-07-27 10:51:30.000 208 21624.94 345.78 42657.72 47814.58 2023-07-27 10:51:31.000 208 21624.94 345.74 42657.70 88888.00 2023-07-27 10:51:32.000 208 21624.93 345.69 42657.68 88888.00 2023-07-27 10:51:33.000 208 21624.89 345.66 42657.65 88888.00 2023-07-27 10:51:34.000 208 21624.89 345.61 42657.64 88888.00 2023-07-27 10:51:35.000 208 21624.94 345.51 42657.62 99999.00 2023-07-27 10:51:36.000 208 21625.02 345.43 42657.60 99999.00 2023-07-27 10:51:37.000 208 21625.08 345.35 42657.60 99999.00 2023-07-27 10:51:38.000 208 21625.15 345.30 42657.57 99999.00 2023-07-27 10:51:39.000 208 21625.22 345.27 42657.52 99999.00 2023-07-27 10:51:40.000 208 21625.25 345.26 42657.52 99999.00 2023-07-27 10:51:41.000 208 21625.26 345.24 42657.51 99999.00 2023-07-27 10:51:42.000 208 21625.29 345.20 42657.49 99999.00 2023-07-27 10:51:43.000 208 21625.32 345.16 42657.48 99999.00 2023-07-27 10:51:44.000 208 21625.35 345.16 42657.50 99999.00 2023-07-27 10:51:45.000 208 21625.35 345.20 42657.51 47814.43 2023-07-27 10:51:46.000 208 21625.33 345.25 42657.52 88888.00 2023-07-27 10:51:47.000 208 21625.29 345.28 42657.59 88888.00 2023-07-27 10:51:48.000 208 21625.25 345.28 42657.64 88888.00 2023-07-27 10:51:49.000 208 21625.21 345.30 42657.64 88888.00 2023-07-27 10:51:50.000 208 21625.18 345.36 42657.59 47814.50 2023-07-27 10:51:51.000 208 21625.17 345.43 42657.57 88888.00 2023-07-27 10:51:52.000 208 21625.14 345.41 42657.59 88888.00 2023-07-27 10:51:53.000 208 21625.08 345.33 42657.60 88888.00 2023-07-27 10:51:54.000 208 21625.04 345.27 42657.56 88888.00 2023-07-27 10:51:55.000 208 21625.04 345.24 42657.51 47814.47 2023-07-27 10:51:56.000 208 21625.00 345.18 42657.51 88888.00 2023-07-27 10:51:57.000 208 21624.92 345.10 42657.53 88888.00 2023-07-27 10:51:58.000 208 21624.94 345.08 42657.53 88888.00 2023-07-27 10:51:59.000 208 21625.02 345.11 42657.50 88888.00 2023-07-27 10:52:00.000 208 21625.04 345.15 42657.49 99999.00 2023-07-27 10:52:01.000 208 21625.03 345.19 42657.49 99999.00 2023-07-27 10:52:02.000 208 21625.07 345.25 42657.50 99999.00 2023-07-27 10:52:03.000 208 21625.16 345.31 42657.50 99999.00 2023-07-27 10:52:04.000 208 21625.24 345.36 42657.49 99999.00 2023-07-27 10:52:05.000 208 21625.28 345.40 42657.48 47814.59 2023-07-27 10:52:06.000 208 21625.31 345.46 42657.52 88888.00 2023-07-27 10:52:07.000 208 21625.33 345.51 42657.57 88888.00 2023-07-27 10:52:08.000 208 21625.32 345.52 42657.56 88888.00 2023-07-27 10:52:09.000 208 21625.26 345.53 42657.55 88888.00 2023-07-27 10:52:10.000 208 21625.22 345.57 42657.54 47815.19 2023-07-27 10:52:11.000 208 21625.24 345.60 42657.53 88888.00 2023-07-27 10:52:12.000 208 21625.25 345.59 42657.52 88888.00 2023-07-27 10:52:13.000 208 21625.22 345.55 42657.51 88888.00 2023-07-27 10:52:14.000 208 21625.16 345.51 42657.53 88888.00 2023-07-27 10:52:15.000 208 21625.11 345.49 42657.59 47814.42 2023-07-27 10:52:16.000 208 21625.08 345.45 42657.62 88888.00 2023-07-27 10:52:17.000 208 21625.06 345.41 42657.64 88888.00 2023-07-27 10:52:18.000 208 21625.03 345.40 42657.64 88888.00 2023-07-27 10:52:19.000 208 21625.00 345.39 42657.61 88888.00 2023-07-27 10:52:20.000 208 21624.99 345.35 42657.57 99999.00 2023-07-27 10:52:21.000 208 21625.02 345.33 42657.55 99999.00 2023-07-27 10:52:22.000 208 21625.03 345.32 42657.56 99999.00 2023-07-27 10:52:23.000 208 21625.01 345.32 42657.59 99999.00 2023-07-27 10:52:24.000 208 21624.98 345.33 42657.59 99999.00 2023-07-27 10:52:25.000 208 21624.98 345.33 42657.54 47814.24 2023-07-27 10:52:26.000 208 21624.97 345.30 42657.52 88888.00 2023-07-27 10:52:27.000 208 21624.96 345.25 42657.52 88888.00 2023-07-27 10:52:28.000 208 21624.94 345.19 42657.52 88888.00 2023-07-27 10:52:29.000 208 21624.90 345.15 42657.52 88888.00 2023-07-27 10:52:30.000 208 21624.88 345.15 42657.52 47812.59 2023-07-27 10:52:31.000 208 21624.90 345.16 42657.52 88888.00 2023-07-27 10:52:32.000 208 21624.94 345.13 42657.49 88888.00 2023-07-27 10:52:33.000 208 21624.94 345.07 42657.44 88888.00 2023-07-27 10:52:34.000 208 21624.94 345.02 42657.40 88888.00 2023-07-27 10:52:35.000 208 21625.01 344.96 42657.39 47814.27 2023-07-27 10:52:36.000 208 21625.13 344.92 42657.37 88888.00 2023-07-27 10:52:37.000 208 21625.22 344.89 42657.32 88888.00 2023-07-27 10:52:38.000 208 21625.28 344.85 42657.29 88888.00 2023-07-27 10:52:39.000 208 21625.34 344.81 42657.29 88888.00 2023-07-27 10:52:40.000 208 21625.43 344.82 42657.31 47814.39 2023-07-27 10:52:41.000 208 21625.50 344.86 42657.33 88888.00 2023-07-27 10:52:42.000 208 21625.53 344.93 42657.34 88888.00 2023-07-27 10:52:43.000 208 21625.53 345.02 42657.35 88888.00 2023-07-27 10:52:44.000 208 21625.55 345.06 42657.38 88888.00 2023-07-27 10:52:45.000 208 21625.54 345.06 42657.43 99999.00 2023-07-27 10:52:46.000 208 21625.48 345.08 42657.46 99999.00 2023-07-27 10:52:47.000 208 21625.42 345.09 42657.45 99999.00 2023-07-27 10:52:48.000 208 21625.38 345.06 42657.41 99999.00 2023-07-27 10:52:49.000 208 21625.32 345.04 42657.39 99999.00 2023-07-27 10:52:50.000 208 21625.20 345.06 42657.40 99999.00 2023-07-27 10:52:51.000 208 21625.09 345.07 42657.41 99999.00 2023-07-27 10:52:52.000 208 21625.02 345.08 42657.38 99999.00 2023-07-27 10:52:53.000 208 21624.98 345.12 42657.34 99999.00 2023-07-27 10:52:54.000 208 21624.94 345.12 42657.35 99999.00 2023-07-27 10:52:55.000 208 21624.90 345.08 42657.35 47814.12 2023-07-27 10:52:56.000 208 21624.90 345.06 42657.34 88888.00 2023-07-27 10:52:57.000 208 21624.92 345.04 42657.34 88888.00 2023-07-27 10:52:58.000 208 21624.95 345.02 42657.30 88888.00 2023-07-27 10:52:59.000 208 21625.00 345.02 42657.25 88888.00 2023-07-27 10:53:00.000 208 21625.03 345.03 42657.25 47814.24 2023-07-27 10:53:01.000 208 21625.06 345.03 42657.27 88888.00 2023-07-27 10:53:02.000 208 21625.09 345.05 42657.27 88888.00 2023-07-27 10:53:03.000 208 21625.10 345.07 42657.23 88888.00 2023-07-27 10:53:04.000 208 21625.09 345.07 42657.25 88888.00 2023-07-27 10:53:05.000 208 21625.09 345.05 42657.28 47814.25 2023-07-27 10:53:06.000 208 21625.10 345.03 42657.29 88888.00 2023-07-27 10:53:07.000 208 21625.07 345.00 42657.31 88888.00 2023-07-27 10:53:08.000 208 21625.00 344.99 42657.36 88888.00 2023-07-27 10:53:09.000 208 21624.97 345.00 42657.38 88888.00 2023-07-27 10:53:10.000 208 21624.99 345.00 42657.35 47814.21 2023-07-27 10:53:11.000 208 21625.02 345.03 42657.33 88888.00 2023-07-27 10:53:12.000 208 21625.05 345.05 42657.34 88888.00 2023-07-27 10:53:13.000 208 21625.08 345.03 42657.35 88888.00 2023-07-27 10:53:14.000 208 21625.11 344.98 42657.35 88888.00 2023-07-27 10:53:15.000 208 21625.12 344.95 42657.37 47814.24 2023-07-27 10:53:16.000 208 21625.11 344.93 42657.37 88888.00 2023-07-27 10:53:17.000 208 21625.12 344.88 42657.34 88888.00 2023-07-27 10:53:18.000 208 21625.16 344.86 42657.31 88888.00 2023-07-27 10:53:19.000 208 21625.20 344.89 42657.28 88888.00 2023-07-27 10:53:20.000 208 21625.22 344.94 42657.25 47814.21 2023-07-27 10:53:21.000 208 21625.22 344.96 42657.27 88888.00 2023-07-27 10:53:22.000 208 21625.18 344.95 42657.32 88888.00 2023-07-27 10:53:23.000 208 21625.12 344.94 42657.34 88888.00 2023-07-27 10:53:24.000 208 21625.06 344.91 42657.32 88888.00 2023-07-27 10:53:25.000 208 21624.98 344.84 42657.30 47814.16 2023-07-27 10:53:26.000 208 21624.89 344.79 42657.29 88888.00 2023-07-27 10:53:27.000 208 21624.77 344.77 42657.28 88888.00 2023-07-27 10:53:28.000 208 21624.68 344.76 42657.29 88888.00 2023-07-27 10:53:29.000 208 21624.66 344.75 42657.33 88888.00 2023-07-27 10:53:30.000 208 21624.62 344.76 42657.37 99999.00 2023-07-27 10:53:31.000 208 21624.55 344.76 42657.34 99999.00 2023-07-27 10:53:32.000 208 21624.49 344.71 42657.27 99999.00 2023-07-27 10:53:33.000 208 21624.50 344.64 42657.21 99999.00 2023-07-27 10:53:34.000 208 21624.58 344.59 42657.18 99999.00 2023-07-27 10:53:35.000 208 21624.65 344.56 42657.18 99999.00 2023-07-27 10:53:36.000 208 21624.71 344.55 42657.18 99999.00 2023-07-27 10:53:37.000 208 21624.82 344.56 42657.18 99999.00 2023-07-27 10:53:38.000 208 21624.96 344.56 42657.21 99999.00 2023-07-27 10:53:39.000 208 21625.09 344.56 42657.18 99999.00 2023-07-27 10:53:40.000 208 21625.23 344.57 42657.10 47814.82 2023-07-27 10:53:41.000 208 21625.37 344.56 42657.06 88888.00 2023-07-27 10:53:42.000 208 21625.49 344.50 42657.09 88888.00 2023-07-27 10:53:43.000 208 21625.59 344.45 42657.09 88888.00 2023-07-27 10:53:44.000 208 21625.68 344.44 42657.04 88888.00 2023-07-27 10:53:45.000 208 21625.76 344.43 42657.01 47814.43 2023-07-27 10:53:46.000 208 21625.86 344.42 42657.00 88888.00 2023-07-27 10:53:47.000 208 21625.97 344.43 42656.99 88888.00 2023-07-27 10:53:48.000 208 21625.98 344.44 42657.01 88888.00 2023-07-27 10:53:49.000 208 21625.87 344.47 42657.03 88888.00 2023-07-27 10:53:50.000 208 21625.73 344.52 42657.03 47814.36 2023-07-27 10:53:51.000 208 21625.60 344.56 42657.02 88888.00 2023-07-27 10:53:52.000 208 21625.48 344.60 42657.03 88888.00 2023-07-27 10:53:53.000 208 21625.34 344.62 42657.09 88888.00 2023-07-27 10:53:54.000 208 21625.20 344.66 42657.13 88888.00 2023-07-27 10:53:55.000 208 21625.09 344.72 42657.12 99999.00 2023-07-27 10:53:56.000 208 21625.00 344.76 42657.11 99999.00 2023-07-27 10:53:57.000 208 21624.92 344.74 42657.11 99999.00 2023-07-27 10:53:58.000 208 21624.85 344.68 42657.09 99999.00 2023-07-27 10:53:59.000 208 21624.85 344.58 42657.08 99999.00 2023-07-27 10:54:00.000 208 21624.90 344.48 42657.07 99999.00 2023-07-27 10:54:01.000 208 21624.91 344.43 42657.04 99999.00 2023-07-27 10:54:02.000 208 21624.92 344.42 42656.98 99999.00 2023-07-27 10:54:03.000 208 21625.02 344.40 42656.95 99999.00 2023-07-27 10:54:04.000 208 21625.12 344.33 42656.95 99999.00 2023-07-27 10:54:05.000 208 21625.16 344.25 42656.96 47814.97 2023-07-27 10:54:06.000 208 21625.21 344.25 42656.95 88888.00 2023-07-27 10:54:07.000 208 21625.28 344.27 42656.97 88888.00 2023-07-27 10:54:08.000 208 21625.35 344.26 42657.01 88888.00 2023-07-27 10:54:09.000 208 21625.42 344.27 42657.04 88888.00 2023-07-27 10:54:10.000 208 21625.51 344.29 42657.04 47814.14 2023-07-27 10:54:11.000 208 21625.57 344.30 42657.02 88888.00 2023-07-27 10:54:12.000 208 21625.56 344.28 42657.01 88888.00 2023-07-27 10:54:13.000 208 21625.52 344.27 42657.00 88888.00 2023-07-27 10:54:14.000 208 21625.52 344.25 42656.99 88888.00 2023-07-27 10:54:15.000 208 21625.53 344.24 42656.99 99999.00 2023-07-27 10:54:16.000 208 21625.49 344.24 42657.00 99999.00 2023-07-27 10:54:17.000 208 21625.40 344.24 42657.05 99999.00 2023-07-27 10:54:18.000 208 21625.28 344.20 42657.10 99999.00 2023-07-27 10:54:19.000 208 21625.26 344.17 42657.10 99999.00 2023-07-27 10:54:20.000 208 21625.26 344.17 42657.08 47814.07 2023-07-27 10:54:21.000 208 21625.26 344.17 42657.08 88888.00 2023-07-27 10:54:22.000 208 21625.12 344.15 42657.11 88888.00 2023-07-27 10:54:23.000 208 21625.04 344.17 42657.09 88888.00 2023-07-27 10:54:24.000 208 21624.95 344.19 42657.04 88888.00 2023-07-27 10:54:25.000 208 21624.87 344.24 42657.01 47813.94 2023-07-27 10:54:26.000 208 21624.81 344.32 42656.98 88888.00 2023-07-27 10:54:27.000 208 21624.78 344.40 42656.98 88888.00 2023-07-27 10:54:28.000 208 21624.80 344.42 42656.98 88888.00 2023-07-27 10:54:29.000 208 21624.81 344.37 42656.99 88888.00 2023-07-27 10:54:30.000 208 21624.75 344.37 42657.02 47813.85 2023-07-27 10:54:31.000 208 21624.68 344.42 42657.03 88888.00 2023-07-27 10:54:32.000 208 21624.67 344.45 42657.01 88888.00 2023-07-27 10:54:33.000 208 21624.71 344.43 42656.98 88888.00 2023-07-27 10:54:34.000 208 21624.76 344.39 42656.98 88888.00 2023-07-27 10:54:35.000 208 21624.78 344.34 42657.01 47813.89 2023-07-27 10:54:36.000 208 21624.82 344.33 42657.03 88888.00 2023-07-27 10:54:37.000 208 21624.88 344.36 42657.02 88888.00 2023-07-27 10:54:38.000 208 21624.93 344.35 42657.02 88888.00 2023-07-27 10:54:39.000 208 21624.94 344.32 42657.03 88888.00 2023-07-27 10:54:40.000 208 21624.93 344.27 42657.02 99999.00 2023-07-27 10:54:41.000 208 21624.96 344.22 42657.01 99999.00 2023-07-27 10:54:42.000 208 21625.02 344.19 42657.02 99999.00 2023-07-27 10:54:43.000 208 21625.03 344.15 42657.03 99999.00 2023-07-27 10:54:44.000 208 21625.03 344.13 42657.05 99999.00 2023-07-27 10:54:45.000 208 21625.03 344.13 42657.09 47814.01 2023-07-27 10:54:46.000 208 21625.02 344.12 42657.10 88888.00 2023-07-27 10:54:47.000 208 21624.97 344.11 42657.05 88888.00 2023-07-27 10:54:48.000 208 21624.90 344.15 42656.99 88888.00 2023-07-27 10:54:49.000 208 21624.86 344.18 42656.98 88888.00 2023-07-27 10:54:50.000 208 21624.83 344.15 42657.00 47813.96 2023-07-27 10:54:51.000 208 21624.78 344.13 42657.02 88888.00 2023-07-27 10:54:52.000 208 21624.71 344.14 42657.01 88888.00 2023-07-27 10:54:53.000 208 21624.60 344.17 42656.98 88888.00 2023-07-27 10:54:54.000 208 21624.50 344.17 42656.98 88888.00 2023-07-27 10:54:55.000 208 21624.45 344.19 42657.04 47813.84 2023-07-27 10:54:56.000 208 21624.43 344.21 42657.05 88888.00 2023-07-27 10:54:57.000 208 21624.44 344.20 42657.01 88888.00 2023-07-27 10:54:58.000 208 21624.47 344.17 42657.00 88888.00 2023-07-27 10:54:59.000 208 21624.49 344.16 42657.04 88888.00 2023-07-27 10:55:00.000 208 21624.50 344.19 42657.06 47813.84 2023-07-27 10:55:01.000 208 21624.58 344.26 42657.02 88888.00 2023-07-27 10:55:02.000 208 21624.71 344.28 42656.98 88888.00 2023-07-27 10:55:03.000 208 21624.84 344.23 42656.98 88888.00 2023-07-27 10:55:04.000 208 21624.97 344.18 42656.96 88888.00 2023-07-27 10:55:05.000 208 21625.08 344.14 42656.90 47814.04 2023-07-27 10:55:06.000 208 21625.18 344.11 42656.90 88888.00 2023-07-27 10:55:07.000 208 21625.28 344.12 42656.94 88888.00 2023-07-27 10:55:08.000 208 21625.38 344.13 42656.96 88888.00 2023-07-27 10:55:09.000 208 21625.44 344.11 42656.96 88888.00 2023-07-27 10:55:10.000 208 21625.48 344.04 42656.93 99999.00 2023-07-27 10:55:11.000 208 21625.48 343.94 42656.88 99999.00 2023-07-27 10:55:12.000 208 21625.47 343.86 42656.85 99999.00 2023-07-27 10:55:13.000 208 21625.43 343.81 42656.83 99999.00 2023-07-27 10:55:14.000 208 21625.42 343.84 42656.83 99999.00 2023-07-27 10:55:15.000 208 21625.41 343.89 42656.85 47814.84 2023-07-27 10:55:16.000 208 21625.30 343.90 42656.89 88888.00 2023-07-27 10:55:17.000 208 21625.20 343.90 42656.91 88888.00 2023-07-27 10:55:18.000 208 21625.16 343.97 42656.91 88888.00 2023-07-27 10:55:19.000 208 21625.13 344.03 42656.89 88888.00 2023-07-27 10:55:20.000 208 21625.07 344.03 42656.92 47813.87 2023-07-27 10:55:21.000 208 21625.03 344.02 42656.97 88888.00 2023-07-27 10:55:22.000 208 21625.06 344.02 42656.97 88888.00 2023-07-27 10:55:23.000 208 21625.11 344.01 42656.94 88888.00 2023-07-27 10:55:24.000 208 21625.13 343.99 42656.91 88888.00 2023-07-27 10:55:25.000 208 21625.16 343.97 42656.89 47813.76 2023-07-27 10:55:26.000 208 21625.24 343.96 42656.87 88888.00 2023-07-27 10:55:27.000 208 21625.30 343.96 42656.83 88888.00 2023-07-27 10:55:28.000 208 21625.29 343.95 42656.80 88888.00 2023-07-27 10:55:29.000 208 21625.24 343.92 42656.75 88888.00 2023-07-27 10:55:30.000 208 21625.21 343.87 42656.70 99999.00 2023-07-27 10:55:31.000 208 21625.17 343.81 42656.68 99999.00 2023-07-27 10:55:32.000 208 21625.12 343.78 42656.69 99999.00 2023-07-27 10:55:33.000 208 21625.08 343.76 42656.73 99999.00 2023-07-27 10:55:34.000 208 21625.06 343.76 42656.75 99999.00 2023-07-27 10:55:35.000 208 21625.03 343.76 42656.74 47813.69 2023-07-27 10:55:36.000 208 21624.97 343.75 42656.75 88888.00 2023-07-27 10:55:37.000 208 21624.89 343.71 42656.77 88888.00 2023-07-27 10:55:38.000 208 21624.81 343.68 42656.79 88888.00 2023-07-27 10:55:39.000 208 21624.75 343.67 42656.80 88888.00 2023-07-27 10:55:40.000 208 21624.69 343.66 42656.79 47813.60 2023-07-27 10:55:41.000 208 21624.69 343.64 42656.79 88888.00 2023-07-27 10:55:42.000 208 21624.75 343.65 42656.82 88888.00 2023-07-27 10:55:43.000 208 21624.78 343.68 42656.83 88888.00 2023-07-27 10:55:44.000 208 21624.78 343.69 42656.84 88888.00 2023-07-27 10:55:45.000 208 21624.82 343.70 42656.85 47813.63 2023-07-27 10:55:46.000 208 21624.89 343.68 42656.81 88888.00 2023-07-27 10:55:47.000 208 21624.99 343.65 42656.75 88888.00 2023-07-27 10:55:48.000 208 21625.06 343.61 42656.71 88888.00 2023-07-27 10:55:49.000 208 21625.11 343.57 42656.67 88888.00 2023-07-27 10:55:50.000 208 21625.17 343.54 42656.64 47813.80 2023-07-27 10:55:51.000 208 21625.22 343.50 42656.65 88888.00 2023-07-27 10:55:52.000 208 21625.27 343.46 42656.65 88888.00 2023-07-27 10:55:53.000 208 21625.33 343.46 42656.64 88888.00 2023-07-27 10:55:54.000 208 21625.35 343.49 42656.63 88888.00 2023-07-27 10:55:55.000 208 21625.34 343.46 42656.62 47813.72 2023-07-27 10:55:56.000 208 21625.31 343.44 42656.61 88888.00 2023-07-27 10:55:57.000 208 21625.26 343.47 42656.61 88888.00 2023-07-27 10:55:58.000 208 21625.20 343.52 42656.61 88888.00 2023-07-27 10:55:59.000 208 21625.12 343.56 42656.62 88888.00 2023-07-27 10:56:00.000 208 21625.01 343.59 42656.64 47814.59 2023-07-27 10:56:01.000 208 21624.90 343.61 42656.66 88888.00 2023-07-27 10:56:02.000 208 21624.85 343.64 42656.69 88888.00 2023-07-27 10:56:03.000 208 21624.81 343.65 42656.69 88888.00 2023-07-27 10:56:04.000 208 21624.74 343.63 42656.69 88888.00 2023-07-27 10:56:05.000 208 21624.67 343.60 42656.69 47813.61 2023-07-27 10:56:06.000 208 21624.66 343.60 42656.72 88888.00 2023-07-27 10:56:07.000 208 21624.70 343.59 42656.78 88888.00 2023-07-27 10:56:08.000 208 21624.74 343.57 42656.78 88888.00 2023-07-27 10:56:09.000 208 21624.75 343.56 42656.75 88888.00 2023-07-27 10:56:10.000 208 21624.74 343.53 42656.73 47813.61 2023-07-27 10:56:11.000 208 21624.75 343.49 42656.68 88888.00 2023-07-27 10:56:12.000 208 21624.80 343.46 42656.65 88888.00 2023-07-27 10:56:13.000 208 21624.82 343.46 42656.65 88888.00 2023-07-27 10:56:14.000 208 21624.81 343.47 42656.64 88888.00 2023-07-27 10:56:15.000 208 21624.81 343.47 42656.64 99999.00 2023-07-27 10:56:16.000 208 21624.90 343.47 42656.64 99999.00 2023-07-27 10:56:17.000 208 21624.99 343.51 42656.62 99999.00 2023-07-27 10:56:18.000 208 21625.04 343.56 42656.60 99999.00 2023-07-27 10:56:19.000 208 21625.11 343.57 42656.62 99999.00 2023-07-27 10:56:20.000 208 21625.20 343.57 42656.67 47812.35 2023-07-27 10:56:21.000 208 21625.28 343.60 42656.67 88888.00 2023-07-27 10:56:22.000 208 21625.38 343.58 42656.66 88888.00 2023-07-27 10:56:23.000 208 21625.47 343.54 42656.64 88888.00 2023-07-27 10:56:24.000 208 21625.53 343.50 42656.65 88888.00 2023-07-27 10:56:25.000 208 21625.57 343.50 42656.67 47813.88 2023-07-27 10:56:26.000 208 21625.59 343.50 42656.69 88888.00 2023-07-27 10:56:27.000 208 21625.61 343.48 42656.68 88888.00 2023-07-27 10:56:28.000 208 21625.61 343.43 42656.63 88888.00 2023-07-27 10:56:29.000 208 21625.54 343.37 42656.61 88888.00 2023-07-27 10:56:30.000 208 21625.46 343.33 42656.63 47813.73 2023-07-27 10:56:31.000 208 21625.38 343.33 42656.68 88888.00 2023-07-27 10:56:32.000 208 21625.32 343.36 42656.73 88888.00 2023-07-27 10:56:33.000 208 21625.26 343.38 42656.75 88888.00 2023-07-27 10:56:34.000 208 21625.21 343.38 42656.73 88888.00 2023-07-27 10:56:35.000 208 21625.17 343.40 42656.69 99999.00 2023-07-27 10:56:36.000 208 21625.12 343.38 42656.65 99999.00 2023-07-27 10:56:37.000 208 21625.10 343.35 42656.62 99999.00 2023-07-27 10:56:38.000 208 21625.11 343.37 42656.61 99999.00 2023-07-27 10:56:39.000 208 21625.15 343.43 42656.60 99999.00 2023-07-27 10:56:40.000 208 21625.19 343.45 42656.60 99999.00 2023-07-27 10:56:41.000 208 21625.26 343.42 42656.59 99999.00 2023-07-27 10:56:42.000 208 21625.32 343.33 42656.55 99999.00 2023-07-27 10:56:43.000 208 21625.37 343.29 42656.50 99999.00 2023-07-27 10:56:44.000 208 21625.38 343.30 42656.49 99999.00 2023-07-27 10:56:45.000 208 21625.38 343.29 42656.50 47813.73 2023-07-27 10:56:46.000 208 21625.41 343.23 42656.49 88888.00 2023-07-27 10:56:47.000 208 21625.48 343.16 42656.47 88888.00 2023-07-27 10:56:48.000 208 21625.56 343.15 42656.47 88888.00 2023-07-27 10:56:49.000 208 21625.62 343.17 42656.49 88888.00 2023-07-27 10:56:50.000 208 21625.63 343.18 42656.52 47813.67 2023-07-27 10:56:51.000 208 21625.65 343.20 42656.56 88888.00 2023-07-27 10:56:52.000 208 21625.67 343.24 42656.60 88888.00 2023-07-27 10:56:53.000 208 21625.67 343.30 42656.62 88888.00 2023-07-27 10:56:54.000 208 21625.60 343.36 42656.64 88888.00 2023-07-27 10:56:55.000 208 21625.47 343.41 42656.63 47813.52 2023-07-27 10:56:56.000 208 21625.36 343.41 42656.62 88888.00 2023-07-27 10:56:57.000 208 21625.29 343.40 42656.63 88888.00 2023-07-27 10:56:58.000 208 21625.25 343.42 42656.63 88888.00 2023-07-27 10:56:59.000 208 21625.19 343.45 42656.63 88888.00 2023-07-27 10:57:00.000 208 21625.12 343.45 42656.65 99999.00 2023-07-27 10:57:01.000 208 21625.06 343.41 42656.65 99999.00 2023-07-27 10:57:02.000 208 21625.04 343.36 42656.62 99999.00 2023-07-27 10:57:03.000 208 21625.03 343.26 42656.56 99999.00 2023-07-27 10:57:04.000 208 21625.04 343.16 42656.52 99999.00 2023-07-27 10:57:05.000 208 21625.12 343.08 42656.50 47813.41 2023-07-27 10:57:06.000 208 21625.26 343.02 42656.46 88888.00 2023-07-27 10:57:07.000 208 21625.38 342.96 42656.42 88888.00 2023-07-27 10:57:08.000 208 21625.43 342.89 42656.41 88888.00 2023-07-27 10:57:09.000 208 21625.45 342.81 42656.41 88888.00 2023-07-27 10:57:10.000 208 21625.48 342.77 42656.36 47814.30 2023-07-27 10:57:11.000 208 21625.52 342.77 42656.31 88888.00 2023-07-27 10:57:12.000 208 21625.56 342.81 42656.32 88888.00 2023-07-27 10:57:13.000 208 21625.59 342.87 42656.36 88888.00 2023-07-27 10:57:14.000 208 21625.60 342.92 42656.40 88888.00 2023-07-27 10:57:15.000 208 21625.55 342.97 42656.43 99999.00 2023-07-27 10:57:16.000 208 21625.47 343.04 42656.41 99999.00 2023-07-27 10:57:17.000 208 21625.38 343.10 42656.41 99999.00 2023-07-27 10:57:18.000 208 21625.33 343.13 42656.45 99999.00 2023-07-27 10:57:19.000 208 21625.31 343.12 42656.48 99999.00 2023-07-27 10:57:20.000 208 21625.27 343.12 42656.48 99999.00 2023-07-27 10:57:21.000 208 21625.22 343.16 42656.47 99999.00 2023-07-27 10:57:22.000 208 21625.17 343.21 42656.50 99999.00 2023-07-27 10:57:23.000 208 21625.15 343.24 42656.50 99999.00 2023-07-27 10:57:24.000 208 21625.14 343.25 42656.50 99999.00 2023-07-27 10:57:25.000 208 21625.14 343.25 42656.50 47813.52 2023-07-27 10:57:26.000 208 21625.17 343.22 42656.50 88888.00 2023-07-27 10:57:27.000 208 21625.23 343.23 42656.48 88888.00 2023-07-27 10:57:28.000 208 21625.28 343.27 42656.43 88888.00 2023-07-27 10:57:29.000 208 21625.33 343.25 42656.40 88888.00 2023-07-27 10:57:30.000 208 21625.36 343.16 42656.41 47813.50 2023-07-27 10:57:31.000 208 21625.38 343.09 42656.40 88888.00 2023-07-27 10:57:32.000 208 21625.41 343.08 42656.35 88888.00 2023-07-27 10:57:33.000 208 21625.46 343.09 42656.35 88888.00 2023-07-27 10:57:34.000 208 21625.48 343.06 42656.41 88888.00 2023-07-27 10:57:35.000 208 21625.50 343.05 42656.44 47813.47 2023-07-27 10:57:36.000 208 21625.50 343.07 42656.43 88888.00 2023-07-27 10:57:37.000 208 21625.46 343.11 42656.42 88888.00 2023-07-27 10:57:38.000 208 21625.38 343.12 42656.43 88888.00 2023-07-27 10:57:39.000 208 21625.27 343.10 42656.40 88888.00 2023-07-27 10:57:40.000 208 21625.18 343.09 42656.36 47813.58 2023-07-27 10:57:41.000 208 21625.15 343.11 42656.35 88888.00 2023-07-27 10:57:42.000 208 21625.12 343.11 42656.41 88888.00 2023-07-27 10:57:43.000 208 21625.07 343.10 42656.46 88888.00 2023-07-27 10:57:44.000 208 21625.02 343.07 42656.46 88888.00 2023-07-27 10:57:45.000 208 21625.00 343.03 42656.44 99999.00 2023-07-27 10:57:46.000 208 21624.98 343.02 42656.44 99999.00 2023-07-27 10:57:47.000 208 21624.96 343.03 42656.43 99999.00 2023-07-27 10:57:48.000 208 21624.98 343.00 42656.40 99999.00 2023-07-27 10:57:49.000 208 21625.04 342.95 42656.38 99999.00 2023-07-27 10:57:50.000 208 21625.07 342.93 42656.36 99999.00 2023-07-27 10:57:51.000 208 21625.08 342.92 42656.33 99999.00 2023-07-27 10:57:52.000 208 21625.12 342.94 42656.35 99999.00 2023-07-27 10:57:53.000 208 21625.16 342.94 42656.35 99999.00 2023-07-27 10:57:54.000 208 21625.17 342.94 42656.31 99999.00 2023-07-27 10:57:55.000 208 21625.18 342.95 42656.30 47813.46 2023-07-27 10:57:56.000 208 21625.22 342.90 42656.33 88888.00 2023-07-27 10:57:57.000 208 21625.27 342.85 42656.34 88888.00 2023-07-27 10:57:58.000 208 21625.31 342.85 42656.31 88888.00 2023-07-27 10:57:59.000 208 21625.34 342.85 42656.31 88888.00 2023-07-27 10:58:00.000 208 21625.40 342.83 42656.33 47813.52 2023-07-27 10:58:01.000 208 21625.43 342.82 42656.34 88888.00 2023-07-27 10:58:02.000 208 21625.42 342.77 42656.34 88888.00 2023-07-27 10:58:03.000 208 21625.40 342.74 42656.37 88888.00 2023-07-27 10:58:04.000 208 21625.40 342.79 42656.42 88888.00 2023-07-27 10:58:05.000 208 21625.43 342.87 42656.46 47813.62 2023-07-27 10:58:06.000 208 21625.47 342.87 42656.46 88888.00 2023-07-27 10:58:07.000 208 21625.52 342.84 42656.41 88888.00 2023-07-27 10:58:08.000 208 21625.58 342.84 42656.37 88888.00 2023-07-27 10:58:09.000 208 21625.60 342.86 42656.36 88888.00 2023-07-27 10:58:10.000 208 21625.57 342.89 42656.38 99999.00 2023-07-27 10:58:11.000 208 21625.58 342.93 42656.40 99999.00 2023-07-27 10:58:12.000 208 21625.64 342.93 42656.37 99999.00 2023-07-27 10:58:13.000 208 21625.67 342.89 42656.32 99999.00 2023-07-27 10:58:14.000 208 21625.68 342.88 42656.31 99999.00 2023-07-27 10:58:15.000 208 21625.71 342.90 42656.31 47813.50 2023-07-27 10:58:16.000 208 21625.75 342.89 42656.30 88888.00 2023-07-27 10:58:17.000 208 21625.76 342.86 42656.29 88888.00 2023-07-27 10:58:18.000 208 21625.72 342.83 42656.26 88888.00 2023-07-27 10:58:19.000 208 21625.66 342.80 42656.22 88888.00 2023-07-27 10:58:20.000 208 21625.62 342.73 42656.19 47813.45 2023-07-27 10:58:21.000 208 21625.63 342.66 42656.15 88888.00 2023-07-27 10:58:22.000 208 21625.67 342.62 42656.14 88888.00 2023-07-27 10:58:23.000 208 21625.69 342.60 42656.16 88888.00 2023-07-27 10:58:24.000 208 21625.73 342.59 42656.15 88888.00 2023-07-27 10:58:25.000 208 21625.80 342.60 42656.08 47813.37 2023-07-27 10:58:26.000 208 21625.90 342.61 42656.01 88888.00 2023-07-27 10:58:27.000 208 21626.01 342.60 42655.98 88888.00 2023-07-27 10:58:28.000 208 21626.10 342.58 42655.95 88888.00 2023-07-27 10:58:29.000 208 21626.18 342.55 42655.93 88888.00 2023-07-27 10:58:30.000 208 21626.28 342.56 42655.93 99999.00 2023-07-27 10:58:31.000 208 21626.37 342.61 42655.95 99999.00 2023-07-27 10:58:32.000 208 21626.38 342.68 42655.98 99999.00 2023-07-27 10:58:33.000 208 21626.36 342.74 42656.02 99999.00 2023-07-27 10:58:34.000 208 21626.30 342.75 42656.04 99999.00 2023-07-27 10:58:35.000 208 21626.16 342.75 42656.05 47813.52 2023-07-27 10:58:36.000 208 21626.03 342.77 42656.09 88888.00 2023-07-27 10:58:37.000 208 21625.90 342.79 42656.11 88888.00 2023-07-27 10:58:38.000 208 21625.73 342.78 42656.11 88888.00 2023-07-27 10:58:39.000 208 21625.56 342.78 42656.14 88888.00 2023-07-27 10:58:40.000 208 21625.46 342.80 42656.17 47813.19 2023-07-27 10:58:41.000 208 21625.35 342.81 42656.17 88888.00 2023-07-27 10:58:42.000 208 21625.20 342.79 42656.17 88888.00 2023-07-27 10:58:43.000 208 21625.05 342.74 42656.17 88888.00 2023-07-27 10:58:44.000 208 21624.94 342.70 42656.16 88888.00 2023-07-27 10:58:45.000 208 21624.89 342.68 42656.15 47813.04 2023-07-27 10:58:46.000 208 21624.89 342.67 42656.11 88888.00 2023-07-27 10:58:47.000 208 21624.88 342.69 42656.05 88888.00 2023-07-27 10:58:48.000 208 21624.91 342.68 42656.06 88888.00 2023-07-27 10:58:49.000 208 21624.98 342.63 42656.11 88888.00 2023-07-27 10:58:50.000 208 21625.04 342.60 42656.12 47813.03 2023-07-27 10:58:51.000 208 21625.05 342.61 42656.09 88888.00 2023-07-27 10:58:52.000 208 21625.03 342.59 42656.05 88888.00 2023-07-27 10:58:53.000 208 21625.02 342.57 42656.04 88888.00 2023-07-27 10:58:54.000 208 21625.03 342.57 42656.07 88888.00 2023-07-27 10:58:55.000 208 21625.07 342.58 42656.10 99999.00 2023-07-27 10:58:56.000 208 21625.14 342.59 42656.07 99999.00 2023-07-27 10:58:57.000 208 21625.25 342.58 42656.04 99999.00 2023-07-27 10:58:58.000 208 21625.33 342.55 42656.05 99999.00 2023-07-27 10:58:59.000 208 21625.36 342.49 42656.06 99999.00 2023-07-27 10:59:00.000 208 21625.40 342.44 42656.07 99999.00 2023-07-27 10:59:01.000 208 21625.48 342.43 42656.07 99999.00 2023-07-27 10:59:02.000 208 21625.56 342.45 42656.06 99999.00 2023-07-27 10:59:03.000 208 21625.62 342.48 42656.04 99999.00 2023-07-27 10:59:04.000 208 21625.67 342.52 42656.05 99999.00 2023-07-27 10:59:05.000 208 21625.72 342.53 42656.08 47813.98 2023-07-27 10:59:06.000 208 21625.75 342.49 42656.12 88888.00 2023-07-27 10:59:07.000 208 21625.77 342.45 42656.15 88888.00 2023-07-27 10:59:08.000 208 21625.77 342.44 42656.14 88888.00 2023-07-27 10:59:09.000 208 21625.77 342.43 42656.09 88888.00 2023-07-27 10:59:10.000 208 21625.80 342.42 42656.07 47813.48 2023-07-27 10:59:11.000 208 21625.82 342.41 42656.09 88888.00 2023-07-27 10:59:12.000 208 21625.83 342.42 42656.11 88888.00 2023-07-27 10:59:13.000 208 21625.85 342.45 42656.10 88888.00 2023-07-27 10:59:14.000 208 21625.85 342.49 42656.06 88888.00 2023-07-27 10:59:15.000 208 21625.82 342.49 42656.05 99999.00 2023-07-27 10:59:16.000 208 21625.82 342.45 42656.06 99999.00 2023-07-27 10:59:17.000 208 21625.83 342.42 42656.06 99999.00 2023-07-27 10:59:18.000 208 21625.83 342.36 42656.06 99999.00 2023-07-27 10:59:19.000 208 21625.82 342.30 42656.08 99999.00 2023-07-27 10:59:20.000 208 21625.77 342.28 42656.07 47813.33 2023-07-27 10:59:21.000 208 21625.72 342.24 42656.04 88888.00 2023-07-27 10:59:22.000 208 21625.69 342.19 42656.00 88888.00 2023-07-27 10:59:23.000 208 21625.68 342.14 42655.95 88888.00 2023-07-27 10:59:24.000 208 21625.64 342.13 42655.89 88888.00 2023-07-27 10:59:25.000 208 21625.60 342.12 42655.88 47811.55 2023-07-27 10:59:26.000 208 21625.58 342.12 42655.91 88888.00 2023-07-27 10:59:27.000 208 21625.62 342.11 42655.93 88888.00 2023-07-27 10:59:28.000 208 21625.69 342.13 42655.91 88888.00 2023-07-27 10:59:29.000 208 21625.74 342.13 42655.89 88888.00 2023-07-27 10:59:30.000 208 21625.82 342.09 42655.87 47813.36 2023-07-27 10:59:31.000 208 21625.95 342.06 42655.85 88888.00 2023-07-27 10:59:32.000 208 21626.06 342.04 42655.83 88888.00 2023-07-27 10:59:33.000 208 21626.15 342.02 42655.79 88888.00 2023-07-27 10:59:34.000 208 21626.25 342.01 42655.72 88888.00 2023-07-27 10:59:35.000 208 21626.37 341.98 42655.67 47813.47 2023-07-27 10:59:36.000 208 21626.44 341.92 42655.68 88888.00 2023-07-27 10:59:37.000 208 21626.42 341.83 42655.71 88888.00 2023-07-27 10:59:38.000 208 21626.39 341.79 42655.71 88888.00 2023-07-27 10:59:39.000 208 21626.39 341.84 42655.71 88888.00 2023-07-27 10:59:40.000 208 21626.37 341.94 42655.73 47813.34 2023-07-27 10:59:41.000 208 21626.29 342.00 42655.78 88888.00 2023-07-27 10:59:42.000 208 21626.21 342.00 42655.79 88888.00 2023-07-27 10:59:43.000 208 21626.16 342.01 42655.81 88888.00 2023-07-27 10:59:44.000 208 21626.07 342.09 42655.82 88888.00 2023-07-27 10:59:45.000 208 21625.92 342.16 42655.81 99999.00 2023-07-27 10:59:46.000 208 21625.77 342.18 42655.78 99999.00 2023-07-27 10:59:47.000 208 21625.68 342.18 42655.79 99999.00 2023-07-27 10:59:48.000 208 21625.64 342.18 42655.84 99999.00 2023-07-27 10:59:49.000 208 21625.59 342.19 42655.86 99999.00 2023-07-27 10:59:50.000 208 21625.50 342.18 42655.85 47813.59 2023-07-27 10:59:51.000 208 21625.43 342.15 42655.81 88888.00 2023-07-27 10:59:52.000 208 21625.42 342.12 42655.77 88888.00 2023-07-27 10:59:53.000 208 21625.39 342.06 42655.74 88888.00 2023-07-27 10:59:54.000 208 21625.35 341.97 42655.73 88888.00 2023-07-27 10:59:55.000 208 21625.39 341.89 42655.69 47812.94 2023-07-27 10:59:56.000 208 21625.47 341.85 42655.65 88888.00 2023-07-27 10:59:57.000 208 21625.46 341.82 42655.61 88888.00 2023-07-27 10:59:58.000 208 21625.38 341.82 42655.62 88888.00 2023-07-27 10:59:59.000 208 21625.31 341.82 42655.64 88888.00 2023-07-27 11:00:00.000 208 21625.26 341.84 42655.63 47812.95 2023-07-27 11:00:01.000 208 21625.25 341.84 42655.62 88888.00 2023-07-27 11:00:02.000 208 21625.29 341.81 42655.59 88888.00 2023-07-27 11:00:03.000 208 21625.30 341.75 42655.58 88888.00 2023-07-27 11:00:04.000 208 21625.29 341.73 42655.63 88888.00 2023-07-27 11:00:05.000 208 21625.31 341.77 42655.69 99999.00 2023-07-27 11:00:06.000 208 21625.35 341.82 42655.71 99999.00 2023-07-27 11:00:07.000 208 21625.44 341.82 42655.70 99999.00 2023-07-27 11:00:08.000 208 21625.60 341.80 42655.68 99999.00 2023-07-27 11:00:09.000 208 21625.69 341.82 42655.68 99999.00 2023-07-27 11:00:10.000 208 21625.70 341.85 42655.71 47813.16 2023-07-27 11:00:11.000 208 21625.71 341.86 42655.71 88888.00 2023-07-27 11:00:12.000 208 21625.77 341.86 42655.69 88888.00 2023-07-27 11:00:13.000 208 21625.85 341.87 42655.71 88888.00 2023-07-27 11:00:14.000 208 21625.97 341.93 42655.75 88888.00 2023-07-27 11:00:15.000 208 21626.11 342.02 42655.76 47813.31 2023-07-27 11:00:16.000 208 21626.20 342.08 42655.75 88888.00 2023-07-27 11:00:17.000 208 21626.22 342.10 42655.76 88888.00 2023-07-27 11:00:18.000 208 21626.23 342.10 42655.77 88888.00 2023-07-27 11:00:19.000 208 21626.24 342.08 42655.77 88888.00 2023-07-27 11:00:20.000 208 21626.17 342.05 42655.79 47813.17 2023-07-27 11:00:21.000 208 21626.06 342.05 42655.81 88888.00 2023-07-27 11:00:22.000 208 21625.98 342.06 42655.80 88888.00 2023-07-27 11:00:23.000 208 21625.91 342.05 42655.78 88888.00 2023-07-27 11:00:24.000 208 21625.79 342.03 42655.77 88888.00 2023-07-27 11:00:25.000 208 21625.66 342.02 42655.78 47813.20 2023-07-27 11:00:26.000 208 21625.56 342.01 42655.80 88888.00 2023-07-27 11:00:27.000 208 21625.47 342.01 42655.80 88888.00 2023-07-27 11:00:28.000 208 21625.39 341.98 42655.76 88888.00 2023-07-27 11:00:29.000 208 21625.38 341.95 42655.73 88888.00 2023-07-27 11:00:30.000 208 21625.39 341.95 42655.74 99999.00 2023-07-27 11:00:31.000 208 21625.39 341.96 42655.75 99999.00 2023-07-27 11:00:32.000 208 21625.38 341.96 42655.73 99999.00 2023-07-27 11:00:33.000 208 21625.42 341.95 42655.70 99999.00 2023-07-27 11:00:34.000 208 21625.49 341.90 42655.69 99999.00 2023-07-27 11:00:35.000 208 21625.56 341.88 42655.65 47813.43 2023-07-27 11:00:36.000 208 21625.63 341.93 42655.62 88888.00 2023-07-27 11:00:37.000 208 21625.75 341.97 42655.60 88888.00 2023-07-27 11:00:38.000 208 21625.86 341.99 42655.61 88888.00 2023-07-27 11:00:39.000 208 21625.94 342.01 42655.63 88888.00 2023-07-27 11:00:40.000 208 21625.99 342.00 42655.67 47813.25 2023-07-27 11:00:41.000 208 21626.02 341.94 42655.69 88888.00 2023-07-27 11:00:42.000 208 21626.00 341.91 42655.68 88888.00 2023-07-27 11:00:43.000 208 21625.93 341.95 42655.65 88888.00 2023-07-27 11:00:44.000 208 21625.85 342.02 42655.68 88888.00 2023-07-27 11:00:45.000 208 21625.81 342.09 42655.75 47813.17 2023-07-27 11:00:46.000 208 21625.79 342.10 42655.78 88888.00 2023-07-27 11:00:47.000 208 21625.75 342.08 42655.79 88888.00 2023-07-27 11:00:48.000 208 21625.65 342.08 42655.83 88888.00 2023-07-27 11:00:49.000 208 21625.57 342.11 42655.89 88888.00 2023-07-27 11:00:50.000 208 21625.56 342.14 42655.91 99999.00 2023-07-27 11:00:51.000 208 21625.53 342.12 42655.90 99999.00 2023-07-27 11:00:52.000 208 21625.49 342.07 42655.88 99999.00 2023-07-27 11:00:53.000 208 21625.47 342.00 42655.85 99999.00 2023-07-27 11:00:54.000 208 21625.50 341.96 42655.83 99999.00 2023-07-27 11:00:55.000 208 21625.55 341.93 42655.80 99999.00 2023-07-27 11:00:56.000 208 21625.59 341.88 42655.74 99999.00 2023-07-27 11:00:57.000 208 21625.64 341.84 42655.68 99999.00 2023-07-27 11:00:58.000 208 21625.69 341.79 42655.64 99999.00 2023-07-27 11:00:59.000 208 21625.69 341.71 42655.63 99999.00 2023-07-27 11:01:00.000 208 21625.68 341.62 42655.62 47813.50 2023-07-27 11:01:01.000 208 21625.70 341.56 42655.62 88888.00 2023-07-27 11:01:02.000 208 21625.74 341.54 42655.59 88888.00 2023-07-27 11:01:03.000 208 21625.74 341.56 42655.56 88888.00 2023-07-27 11:01:04.000 208 21625.72 341.56 42655.57 88888.00 2023-07-27 11:01:05.000 208 21625.68 341.54 42655.59 47812.99 2023-07-27 11:01:06.000 208 21625.65 341.51 42655.59 88888.00 2023-07-27 11:01:07.000 208 21625.64 341.50 42655.59 88888.00 2023-07-27 11:01:08.000 208 21625.61 341.53 42655.61 88888.00 2023-07-27 11:01:09.000 208 21625.53 341.57 42655.63 88888.00 2023-07-27 11:01:10.000 208 21625.48 341.56 42655.63 99999.00 2023-07-27 11:01:11.000 208 21625.48 341.50 42655.62 99999.00 2023-07-27 11:01:12.000 208 21625.45 341.45 42655.62 99999.00 2023-07-27 11:01:13.000 208 21625.40 341.41 42655.62 99999.00 2023-07-27 11:01:14.000 208 21625.38 341.38 42655.62 99999.00 2023-07-27 11:01:15.000 208 21625.44 341.36 42655.61 47812.87 2023-07-27 11:01:16.000 208 21625.49 341.32 42655.57 88888.00 2023-07-27 11:01:17.000 208 21625.53 341.29 42655.53 88888.00 2023-07-27 11:01:18.000 208 21625.58 341.30 42655.51 88888.00 2023-07-27 11:01:19.000 208 21625.60 341.32 42655.49 88888.00 2023-07-27 11:01:20.000 208 21625.63 341.32 42655.46 47812.58 2023-07-27 11:01:21.000 208 21625.68 341.28 42655.45 88888.00 2023-07-27 11:01:22.000 208 21625.77 341.21 42655.47 88888.00 2023-07-27 11:01:23.000 208 21625.86 341.18 42655.51 88888.00 2023-07-27 11:01:24.000 208 21625.93 341.18 42655.51 88888.00 2023-07-27 11:01:25.000 208 21625.94 341.18 42655.45 47813.06 2023-07-27 11:01:26.000 208 21625.95 341.20 42655.42 88888.00 2023-07-27 11:01:27.000 208 21625.98 341.22 42655.43 88888.00 2023-07-27 11:01:28.000 208 21626.00 341.23 42655.46 88888.00 2023-07-27 11:01:29.000 208 21626.00 341.25 42655.48 88888.00 2023-07-27 11:01:30.000 208 21625.99 341.27 42655.49 47813.01 2023-07-27 11:01:31.000 208 21626.02 341.27 42655.54 88888.00 2023-07-27 11:01:32.000 208 21626.06 341.25 42655.57 88888.00 2023-07-27 11:01:33.000 208 21626.05 341.22 42655.55 88888.00 2023-07-27 11:01:34.000 208 21626.02 341.20 42655.50 88888.00 2023-07-27 11:01:35.000 208 21625.99 341.18 42655.46 99999.00 2023-07-27 11:01:36.000 208 21625.98 341.16 42655.46 99999.00 2023-07-27 11:01:37.000 208 21625.99 341.15 42655.45 99999.00 2023-07-27 11:01:38.000 208 21625.98 341.12 42655.42 99999.00 2023-07-27 11:01:39.000 208 21625.99 341.06 42655.40 99999.00 2023-07-27 11:01:40.000 208 21626.01 340.99 42655.40 99999.00 2023-07-27 11:01:41.000 208 21626.05 340.92 42655.38 99999.00 2023-07-27 11:01:42.000 208 21626.11 340.87 42655.34 99999.00 2023-07-27 11:01:43.000 208 21626.19 340.83 42655.31 99999.00 2023-07-27 11:01:44.000 208 21626.28 340.82 42655.30 99999.00 2023-07-27 11:01:45.000 208 21626.28 340.85 42655.27 47812.91 2023-07-27 11:01:46.000 208 21626.22 340.86 42655.23 88888.00 2023-07-27 11:01:47.000 208 21626.21 340.84 42655.20 88888.00 2023-07-27 11:01:48.000 208 21626.26 340.79 42655.18 88888.00 2023-07-27 11:01:49.000 208 21626.28 340.77 42655.16 88888.00 2023-07-27 11:01:50.000 208 21626.27 340.82 42655.12 47812.78 2023-07-27 11:01:51.000 208 21626.29 340.90 42655.12 88888.00 2023-07-27 11:01:52.000 208 21626.28 340.98 42655.14 88888.00 2023-07-27 11:01:53.000 208 21626.25 341.06 42655.13 88888.00 2023-07-27 11:01:54.000 208 21626.23 341.13 42655.10 88888.00 2023-07-27 11:01:55.000 208 21626.19 341.18 42655.12 47812.82 2023-07-27 11:01:56.000 208 21626.16 341.25 42655.16 88888.00 2023-07-27 11:01:57.000 208 21626.17 341.31 42655.17 88888.00 2023-07-27 11:01:58.000 208 21626.12 341.29 42655.15 88888.00 2023-07-27 11:01:59.000 208 21626.01 341.25 42655.13 88888.00 2023-07-27 11:02:00.000 208 21625.92 341.23 42655.12 99999.00 2023-07-27 11:02:01.000 208 21625.92 341.23 42655.14 99999.00 2023-07-27 11:02:02.000 208 21625.93 341.21 42655.14 99999.00 2023-07-27 11:02:03.000 208 21625.94 341.18 42655.11 99999.00 2023-07-27 11:02:04.000 208 21625.97 341.14 42655.10 99999.00 2023-07-27 11:02:05.000 208 21626.04 341.13 42655.13 47812.80 2023-07-27 11:02:06.000 208 21626.13 341.14 42655.15 88888.00 2023-07-27 11:02:07.000 208 21626.20 341.14 42655.16 88888.00 2023-07-27 11:02:08.000 208 21626.23 341.12 42655.18 88888.00 2023-07-27 11:02:09.000 208 21626.22 341.08 42655.21 88888.00 2023-07-27 11:02:10.000 208 21626.21 341.06 42655.26 47813.24 2023-07-27 11:02:11.000 208 21626.23 341.09 42655.27 88888.00 2023-07-27 11:02:12.000 208 21626.22 341.17 42655.26 88888.00 2023-07-27 11:02:13.000 208 21626.15 341.22 42655.29 88888.00 2023-07-27 11:02:14.000 208 21626.05 341.23 42655.34 88888.00 2023-07-27 11:02:15.000 208 21625.99 341.23 42655.35 47812.73 2023-07-27 11:02:16.000 208 21625.94 341.24 42655.32 88888.00 2023-07-27 11:02:17.000 208 21625.91 341.20 42655.28 88888.00 2023-07-27 11:02:18.000 208 21625.85 341.13 42655.27 88888.00 2023-07-27 11:02:19.000 208 21625.76 341.08 42655.31 88888.00 2023-07-27 11:02:20.000 208 21625.64 341.06 42655.35 47812.64 2023-07-27 11:02:21.000 208 21625.57 341.07 42655.37 88888.00 2023-07-27 11:02:22.000 208 21625.53 341.06 42655.34 88888.00 2023-07-27 11:02:23.000 208 21625.50 341.02 42655.28 88888.00 2023-07-27 11:02:24.000 208 21625.50 340.98 42655.20 88888.00 2023-07-27 11:02:25.000 208 21625.56 340.96 42655.18 99999.00 2023-07-27 11:02:26.000 208 21625.62 340.93 42655.17 99999.00 2023-07-27 11:02:27.000 208 21625.63 340.92 42655.16 99999.00 2023-07-27 11:02:28.000 208 21625.62 340.89 42655.16 99999.00 2023-07-27 11:02:29.000 208 21625.64 340.81 42655.18 99999.00 2023-07-27 11:02:30.000 208 21625.71 340.73 42655.23 47812.87 2023-07-27 11:02:31.000 208 21625.76 340.68 42655.27 88888.00 2023-07-27 11:02:32.000 208 21625.78 340.68 42655.29 88888.00 2023-07-27 11:02:33.000 208 21625.82 340.68 42655.30 88888.00 2023-07-27 11:02:34.000 208 21625.88 340.65 42655.32 88888.00 2023-07-27 11:02:35.000 208 21625.90 340.61 42655.34 47812.68 2023-07-27 11:02:36.000 208 21625.89 340.58 42655.32 88888.00 2023-07-27 11:02:37.000 208 21625.89 340.60 42655.31 88888.00 2023-07-27 11:02:38.000 208 21625.90 340.64 42655.29 88888.00 2023-07-27 11:02:39.000 208 21625.88 340.65 42655.29 88888.00 2023-07-27 11:02:40.000 208 21625.86 340.62 42655.34 47812.77 2023-07-27 11:02:41.000 208 21625.88 340.60 42655.38 88888.00 2023-07-27 11:02:42.000 208 21625.97 340.61 42655.39 88888.00 2023-07-27 11:02:43.000 208 21626.08 340.64 42655.37 88888.00 2023-07-27 11:02:44.000 208 21626.17 340.70 42655.36 88888.00 2023-07-27 11:02:45.000 208 21626.22 340.74 42655.36 47812.82 2023-07-27 11:02:46.000 208 21626.27 340.72 42655.38 88888.00 2023-07-27 11:02:47.000 208 21626.34 340.71 42655.41 88888.00 2023-07-27 11:02:48.000 208 21626.41 340.74 42655.41 88888.00 2023-07-27 11:02:49.000 208 21626.46 340.74 42655.37 88888.00 2023-07-27 11:02:50.000 208 21626.50 340.70 42655.32 99999.00 2023-07-27 11:02:51.000 208 21626.56 340.69 42655.31 99999.00 2023-07-27 11:02:52.000 208 21626.57 340.71 42655.33 99999.00 2023-07-27 11:02:53.000 208 21626.53 340.76 42655.36 99999.00 2023-07-27 11:02:54.000 208 21626.48 340.82 42655.39 99999.00 2023-07-27 11:02:55.000 208 21626.39 340.85 42655.43 47813.77 2023-07-27 11:02:56.000 208 21626.31 340.85 42655.45 88888.00 2023-07-27 11:02:57.000 208 21626.24 340.83 42655.46 88888.00 2023-07-27 11:02:58.000 208 21626.16 340.79 42655.43 88888.00 2023-07-27 11:02:59.000 208 21626.06 340.75 42655.36 88888.00 2023-07-27 11:03:00.000 208 21625.99 340.74 42655.33 47812.83 2023-07-27 11:03:01.000 208 21625.95 340.71 42655.31 88888.00 2023-07-27 11:03:02.000 208 21625.93 340.65 42655.32 88888.00 2023-07-27 11:03:03.000 208 21625.90 340.54 42655.35 88888.00 2023-07-27 11:03:04.000 208 21625.83 340.43 42655.38 88888.00 2023-07-27 11:03:05.000 208 21625.75 340.34 42655.37 47812.67 2023-07-27 11:03:06.000 208 21625.72 340.28 42655.35 88888.00 2023-07-27 11:03:07.000 208 21625.75 340.23 42655.36 88888.00 2023-07-27 11:03:08.000 208 21625.78 340.17 42655.36 88888.00 2023-07-27 11:03:09.000 208 21625.79 340.13 42655.30 88888.00 2023-07-27 11:03:10.000 208 21625.81 340.15 42655.27 47812.58 2023-07-27 11:03:11.000 208 21625.86 340.19 42655.30 88888.00 2023-07-27 11:03:12.000 208 21625.90 340.24 42655.31 88888.00 2023-07-27 11:03:13.000 208 21625.92 340.28 42655.27 88888.00 2023-07-27 11:03:14.000 208 21625.97 340.31 42655.26 88888.00 2023-07-27 11:03:15.000 208 21626.04 340.30 42655.26 47811.30 2023-07-27 11:03:16.000 208 21626.09 340.27 42655.24 88888.00 2023-07-27 11:03:17.000 208 21626.10 340.25 42655.23 88888.00 2023-07-27 11:03:18.000 208 21626.11 340.29 42655.26 88888.00 2023-07-27 11:03:19.000 208 21626.15 340.36 42655.29 88888.00 2023-07-27 11:03:20.000 208 21626.19 340.42 42655.29 47812.74 2023-07-27 11:03:21.000 208 21626.22 340.45 42655.27 88888.00 2023-07-27 11:03:22.000 208 21626.27 340.45 42655.26 88888.00 2023-07-27 11:03:23.000 208 21626.34 340.42 42655.28 88888.00 2023-07-27 11:03:24.000 208 21626.41 340.41 42655.30 88888.00 2023-07-27 11:03:25.000 208 21626.45 340.40 42655.30 47812.92 2023-07-27 11:03:26.000 208 21626.45 340.37 42655.27 88888.00 2023-07-27 11:03:27.000 208 21626.46 340.34 42655.26 88888.00 2023-07-27 11:03:28.000 208 21626.51 340.32 42655.25 88888.00 2023-07-27 11:03:29.000 208 21626.57 340.28 42655.21 88888.00 2023-07-27 11:03:30.000 208 21626.62 340.19 42655.18 99999.00 2023-07-27 11:03:31.000 208 21626.66 340.10 42655.19 99999.00 2023-07-27 11:03:32.000 208 21626.69 340.03 42655.16 99999.00 2023-07-27 11:03:33.000 208 21626.70 339.99 42655.10 99999.00 2023-07-27 11:03:34.000 208 21626.69 340.00 42655.06 99999.00 2023-07-27 11:03:35.000 208 21626.70 339.98 42655.07 99999.00 2023-07-27 11:03:36.000 208 21626.70 339.92 42655.07 99999.00 2023-07-27 11:03:37.000 208 21626.66 339.89 42655.06 99999.00 2023-07-27 11:03:38.000 208 21626.60 339.90 42655.02 99999.00 2023-07-27 11:03:39.000 208 21626.54 339.95 42654.96 99999.00 2023-07-27 11:03:40.000 208 21626.51 339.99 42654.92 47813.55 2023-07-27 11:03:41.000 208 21626.48 339.98 42654.89 88888.00 2023-07-27 11:03:42.000 208 21626.47 339.93 42654.93 88888.00 2023-07-27 11:03:43.000 208 21626.44 339.93 42655.00 88888.00 2023-07-27 11:03:44.000 208 21626.43 339.96 42655.03 88888.00 2023-07-27 11:03:45.000 208 21626.45 339.96 42655.00 47812.68 2023-07-27 11:03:46.000 208 21626.49 339.92 42654.94 88888.00 2023-07-27 11:03:47.000 208 21626.49 339.88 42654.89 88888.00 2023-07-27 11:03:48.000 208 21626.48 339.88 42654.85 88888.00 2023-07-27 11:03:49.000 208 21626.47 339.89 42654.82 88888.00 2023-07-27 11:03:50.000 208 21626.50 339.93 42654.82 99999.00 2023-07-27 11:03:51.000 208 21626.54 339.99 42654.83 99999.00 2023-07-27 11:03:52.000 208 21626.57 340.05 42654.86 99999.00 2023-07-27 11:03:53.000 208 21626.57 340.08 42654.89 99999.00 2023-07-27 11:03:54.000 208 21626.58 340.08 42654.91 99999.00 2023-07-27 11:03:55.000 208 21626.62 340.02 42654.91 47812.75 2023-07-27 11:03:56.000 208 21626.64 339.93 42654.92 88888.00 2023-07-27 11:03:57.000 208 21626.60 339.90 42654.94 88888.00 2023-07-27 11:03:58.000 208 21626.52 339.94 42654.94 88888.00 2023-07-27 11:03:59.000 208 21626.48 339.99 42654.94 88888.00 2023-07-27 11:04:00.000 208 21626.49 339.99 42654.96 47812.76 2023-07-27 11:04:01.000 208 21626.52 339.94 42654.96 88888.00 2023-07-27 11:04:02.000 208 21626.49 339.87 42654.96 88888.00 2023-07-27 11:04:03.000 208 21626.43 339.84 42654.95 88888.00 2023-07-27 11:04:04.000 208 21626.38 339.86 42654.89 88888.00 2023-07-27 11:04:05.000 208 21626.34 339.87 42654.83 47812.79 2023-07-27 11:04:06.000 208 21626.26 339.86 42654.83 88888.00 2023-07-27 11:04:07.000 208 21626.18 339.86 42654.89 88888.00 2023-07-27 11:04:08.000 208 21626.15 339.86 42654.96 88888.00 2023-07-27 11:04:09.000 208 21626.15 339.88 42655.01 88888.00 2023-07-27 11:04:10.000 208 21626.21 339.92 42655.00 47812.54 2023-07-27 11:04:11.000 208 21626.26 339.95 42654.97 88888.00 2023-07-27 11:04:12.000 208 21626.25 339.94 42654.92 88888.00 2023-07-27 11:04:13.000 208 21626.24 339.89 42654.88 88888.00 2023-07-27 11:04:14.000 208 21626.24 339.86 42654.87 88888.00 2023-07-27 11:04:15.000 208 21626.22 339.85 42654.86 47812.54 2023-07-27 11:04:16.000 208 21626.20 339.85 42654.85 88888.00 2023-07-27 11:04:17.000 208 21626.22 339.86 42654.86 88888.00 2023-07-27 11:04:18.000 208 21626.24 339.83 42654.88 88888.00 2023-07-27 11:04:19.000 208 21626.24 339.75 42654.87 88888.00 2023-07-27 11:04:20.000 208 21626.24 339.71 42654.88 47812.56 2023-07-27 11:04:21.000 208 21626.22 339.70 42654.88 88888.00 2023-07-27 11:04:22.000 208 21626.18 339.67 42654.87 88888.00 2023-07-27 11:04:23.000 208 21626.12 339.62 42654.86 88888.00 2023-07-27 11:04:24.000 208 21626.07 339.56 42654.87 88888.00 2023-07-27 11:04:25.000 208 21626.04 339.50 42654.89 47812.45 2023-07-27 11:04:26.000 208 21626.02 339.46 42654.90 88888.00 2023-07-27 11:04:27.000 208 21626.03 339.43 42654.88 88888.00 2023-07-27 11:04:28.000 208 21626.08 339.40 42654.86 88888.00 2023-07-27 11:04:29.000 208 21626.15 339.39 42654.86 88888.00 2023-07-27 11:04:30.000 208 21626.19 339.40 42654.86 47812.43 2023-07-27 11:04:31.000 208 21626.17 339.42 42654.82 88888.00 2023-07-27 11:04:32.000 208 21626.18 339.45 42654.77 88888.00 2023-07-27 11:04:33.000 208 21626.28 339.51 42654.78 88888.00 2023-07-27 11:04:34.000 208 21626.39 339.54 42654.80 88888.00 2023-07-27 11:04:35.000 208 21626.49 339.54 42654.82 47812.58 2023-07-27 11:04:36.000 208 21626.58 339.55 42654.86 88888.00 2023-07-27 11:04:37.000 208 21626.65 339.61 42654.88 88888.00 2023-07-27 11:04:38.000 208 21626.73 339.69 42654.88 88888.00 2023-07-27 11:04:39.000 208 21626.83 339.75 42654.88 88888.00 2023-07-27 11:04:40.000 208 21626.91 339.75 42654.86 47812.82 2023-07-27 11:04:41.000 208 21626.98 339.71 42654.84 88888.00 2023-07-27 11:04:42.000 208 21627.04 339.67 42654.88 88888.00 2023-07-27 11:04:43.000 208 21627.07 339.66 42654.94 88888.00 2023-07-27 11:04:44.000 208 21627.06 339.69 42654.98 88888.00 2023-07-27 11:04:45.000 208 21627.02 339.70 42654.96 47812.84 2023-07-27 11:04:46.000 208 21627.00 339.62 42654.90 88888.00 2023-07-27 11:04:47.000 208 21627.00 339.52 42654.89 88888.00 2023-07-27 11:04:48.000 208 21626.95 339.50 42654.94 88888.00 2023-07-27 11:04:49.000 208 21626.84 339.49 42654.99 88888.00 2023-07-27 11:04:50.000 208 21626.77 339.45 42655.00 47813.33 2023-07-27 11:04:51.000 208 21626.74 339.43 42654.97 88888.00 2023-07-27 11:04:52.000 208 21626.67 339.45 42654.95 88888.00 2023-07-27 11:04:53.000 208 21626.55 339.46 42654.95 88888.00 2023-07-27 11:04:54.000 208 21626.47 339.44 42654.94 88888.00 2023-07-27 11:04:55.000 208 21626.47 339.44 42654.91 47812.55 2023-07-27 11:04:56.000 208 21626.50 339.44 42654.86 88888.00 2023-07-27 11:04:57.000 208 21626.50 339.47 42654.84 88888.00 2023-07-27 11:04:58.000 208 21626.49 339.50 42654.81 88888.00 2023-07-27 11:04:59.000 208 21626.51 339.46 42654.76 88888.00 2023-07-27 11:05:00.000 208 21626.60 339.40 42654.73 47812.53 2023-07-27 11:05:01.000 208 21626.72 339.35 42654.71 88888.00 2023-07-27 11:05:02.000 208 21626.82 339.29 42654.66 88888.00 2023-07-27 11:05:03.000 208 21626.92 339.28 42654.65 88888.00 2023-07-27 11:05:04.000 208 21627.00 339.31 42654.68 88888.00 2023-07-27 11:05:05.000 208 21627.02 339.34 42654.71 99999.00 2023-07-27 11:05:06.000 208 21627.02 339.36 42654.72 99999.00 2023-07-27 11:05:07.000 208 21627.00 339.36 42654.72 99999.00 2023-07-27 11:05:08.000 208 21626.96 339.32 42654.70 99999.00 2023-07-27 11:05:09.000 208 21626.93 339.30 42654.71 99999.00 2023-07-27 11:05:10.000 208 21626.93 339.33 42654.74 47811.58 2023-07-27 11:05:11.000 208 21626.94 339.37 42654.74 88888.00 2023-07-27 11:05:12.000 208 21626.93 339.36 42654.75 88888.00 2023-07-27 11:05:13.000 208 21626.87 339.33 42654.77 88888.00 2023-07-27 11:05:14.000 208 21626.77 339.28 42654.74 88888.00 2023-07-27 11:05:15.000 208 21626.66 339.25 42654.70 47812.47 2023-07-27 11:05:16.000 208 21626.60 339.27 42654.69 88888.00 2023-07-27 11:05:17.000 208 21626.56 339.30 42654.71 88888.00 2023-07-27 11:05:18.000 208 21626.52 339.31 42654.72 88888.00 2023-07-27 11:05:19.000 208 21626.52 339.32 42654.72 88888.00 2023-07-27 11:05:20.000 208 21626.56 339.32 42654.72 47812.43 2023-07-27 11:05:21.000 208 21626.55 339.30 42654.70 88888.00 2023-07-27 11:05:22.000 208 21626.51 339.23 42654.64 88888.00 2023-07-27 11:05:23.000 208 21626.50 339.15 42654.59 88888.00 2023-07-27 11:05:24.000 208 21626.53 339.09 42654.57 88888.00 2023-07-27 11:05:25.000 208 21626.58 339.07 42654.55 47812.41 2023-07-27 11:05:26.000 208 21626.66 339.07 42654.52 88888.00 2023-07-27 11:05:27.000 208 21626.74 339.07 42654.51 88888.00 2023-07-27 11:05:28.000 208 21626.78 339.07 42654.56 88888.00 2023-07-27 11:05:29.000 208 21626.81 339.07 42654.61 88888.00 2023-07-27 11:05:30.000 208 21626.87 339.04 42654.60 47812.55 2023-07-27 11:05:31.000 208 21626.95 338.97 42654.55 88888.00 2023-07-27 11:05:32.000 208 21627.01 338.93 42654.51 88888.00 2023-07-27 11:05:33.000 208 21627.03 338.92 42654.47 88888.00 2023-07-27 11:05:34.000 208 21627.06 338.92 42654.46 88888.00 2023-07-27 11:05:35.000 208 21627.08 338.89 42654.49 47812.60 2023-07-27 11:05:36.000 208 21627.08 338.86 42654.51 88888.00 2023-07-27 11:05:37.000 208 21627.06 338.87 42654.50 88888.00 2023-07-27 11:05:38.000 208 21627.07 338.92 42654.50 88888.00 2023-07-27 11:05:39.000 208 21627.08 338.94 42654.48 88888.00 2023-07-27 11:05:40.000 208 21627.05 338.93 42654.44 47812.56 2023-07-27 11:05:41.000 208 21627.00 338.96 42654.46 88888.00 2023-07-27 11:05:42.000 208 21626.96 338.99 42654.50 88888.00 2023-07-27 11:05:43.000 208 21626.95 339.00 42654.50 88888.00 2023-07-27 11:05:44.000 208 21626.94 339.04 42654.52 88888.00 2023-07-27 11:05:45.000 208 21626.92 339.07 42654.53 99999.00 2023-07-27 11:05:46.000 208 21626.87 339.06 42654.52 99999.00 2023-07-27 11:05:47.000 208 21626.81 339.03 42654.52 99999.00 2023-07-27 11:05:48.000 208 21626.76 339.03 42654.54 99999.00 2023-07-27 11:05:49.000 208 21626.74 339.07 42654.58 99999.00 2023-07-27 11:05:50.000 208 21626.75 339.09 42654.60 47812.44 2023-07-27 11:05:51.000 208 21626.80 339.04 42654.57 88888.00 2023-07-27 11:05:52.000 208 21626.88 338.99 42654.54 88888.00 2023-07-27 11:05:53.000 208 21626.94 339.00 42654.54 88888.00 2023-07-27 11:05:54.000 208 21626.93 339.05 42654.54 88888.00 2023-07-27 11:05:55.000 208 21626.90 339.09 42654.57 47812.52 2023-07-27 11:05:56.000 208 21626.93 339.09 42654.59 88888.00 2023-07-27 11:05:57.000 208 21626.97 339.12 42654.57 88888.00 2023-07-27 11:05:58.000 208 21626.94 339.16 42654.52 88888.00 2023-07-27 11:05:59.000 208 21626.89 339.18 42654.49 88888.00 2023-07-27 11:06:00.000 208 21626.93 339.16 42654.49 47812.99 2023-07-27 11:06:01.000 208 21626.99 339.10 42654.48 88888.00 2023-07-27 11:06:02.000 208 21626.99 339.04 42654.46 88888.00 2023-07-27 11:06:03.000 208 21626.97 339.01 42654.51 88888.00 2023-07-27 11:06:04.000 208 21626.92 338.97 42654.54 88888.00 2023-07-27 11:06:05.000 208 21626.85 338.91 42654.51 47812.49 2023-07-27 11:06:06.000 208 21626.82 338.89 42654.48 88888.00 2023-07-27 11:06:07.000 208 21626.78 338.89 42654.49 88888.00 2023-07-27 11:06:08.000 208 21626.73 338.87 42654.52 88888.00 2023-07-27 11:06:09.000 208 21626.74 338.87 42654.53 88888.00 2023-07-27 11:06:10.000 208 21626.76 338.86 42654.49 99999.00 2023-07-27 11:06:11.000 208 21626.73 338.82 42654.45 99999.00 2023-07-27 11:06:12.000 208 21626.70 338.82 42654.44 99999.00 2023-07-27 11:06:13.000 208 21626.69 338.86 42654.45 99999.00 2023-07-27 11:06:14.000 208 21626.72 338.87 42654.48 99999.00 2023-07-27 11:06:15.000 208 21626.70 338.83 42654.53 47812.45 2023-07-27 11:06:16.000 208 21626.66 338.82 42654.56 88888.00 2023-07-27 11:06:17.000 208 21626.67 338.89 42654.57 88888.00 2023-07-27 11:06:18.000 208 21626.78 338.97 42654.57 88888.00 2023-07-27 11:06:19.000 208 21626.91 339.00 42654.58 88888.00 2023-07-27 11:06:20.000 208 21626.94 339.01 42654.57 47812.57 2023-07-27 11:06:21.000 208 21626.93 339.05 42654.57 88888.00 2023-07-27 11:06:22.000 208 21626.97 339.10 42654.60 88888.00 2023-07-27 11:06:23.000 208 21627.01 339.11 42654.59 88888.00 2023-07-27 11:06:24.000 208 21627.03 339.11 42654.53 88888.00 2023-07-27 11:06:25.000 208 21627.08 339.13 42654.49 47812.63 2023-07-27 11:06:26.000 208 21627.12 339.15 42654.47 88888.00 2023-07-27 11:06:27.000 208 21627.15 339.10 42654.47 88888.00 2023-07-27 11:06:28.000 208 21627.19 339.05 42654.48 88888.00 2023-07-27 11:06:29.000 208 21627.24 339.02 42654.48 88888.00 2023-07-27 11:06:30.000 208 21627.28 338.99 42654.52 47812.62 2023-07-27 11:06:31.000 208 21627.27 338.94 42654.56 88888.00 2023-07-27 11:06:32.000 208 21627.20 338.90 42654.54 88888.00 2023-07-27 11:06:33.000 208 21627.13 338.90 42654.54 88888.00 2023-07-27 11:06:34.000 208 21627.13 338.92 42654.57 88888.00 2023-07-27 11:06:35.000 208 21627.15 338.90 42654.56 99999.00 2023-07-27 11:06:36.000 208 21627.14 338.86 42654.54 99999.00 2023-07-27 11:06:37.000 208 21627.09 338.79 42654.55 99999.00 2023-07-27 11:06:38.000 208 21627.08 338.75 42654.54 99999.00 2023-07-27 11:06:39.000 208 21627.07 338.75 42654.54 99999.00 2023-07-27 11:06:40.000 208 21627.02 338.73 42654.52 99999.00 2023-07-27 11:06:41.000 208 21626.95 338.66 42654.49 99999.00 2023-07-27 11:06:42.000 208 21626.88 338.62 42654.48 99999.00 2023-07-27 11:06:43.000 208 21626.83 338.61 42654.46 99999.00 2023-07-27 11:06:44.000 208 21626.84 338.66 42654.44 99999.00 2023-07-27 11:06:45.000 208 21626.87 338.71 42654.43 47813.25 2023-07-27 11:06:46.000 208 21626.88 338.69 42654.42 88888.00 2023-07-27 11:06:47.000 208 21626.87 338.63 42654.41 88888.00 2023-07-27 11:06:48.000 208 21626.90 338.63 42654.39 88888.00 2023-07-27 11:06:49.000 208 21626.98 338.67 42654.39 88888.00 2023-07-27 11:06:50.000 208 21627.02 338.70 42654.40 47812.44 2023-07-27 11:06:51.000 208 21627.04 338.70 42654.44 88888.00 2023-07-27 11:06:52.000 208 21627.10 338.64 42654.48 88888.00 2023-07-27 11:06:53.000 208 21627.14 338.60 42654.51 88888.00 2023-07-27 11:06:54.000 208 21627.17 338.60 42654.52 88888.00 2023-07-27 11:06:55.000 208 21627.22 338.62 42654.49 47812.45 2023-07-27 11:06:56.000 208 21627.22 338.62 42654.41 88888.00 2023-07-27 11:06:57.000 208 21627.15 338.59 42654.38 88888.00 2023-07-27 11:06:58.000 208 21627.11 338.59 42654.40 88888.00 2023-07-27 11:06:59.000 208 21627.14 338.63 42654.43 88888.00 2023-07-27 11:07:00.000 208 21627.17 338.66 42654.46 99999.00 2023-07-27 11:07:01.000 208 21627.18 338.63 42654.49 99999.00 2023-07-27 11:07:02.000 208 21627.20 338.59 42654.52 99999.00 2023-07-27 11:07:03.000 208 21627.26 338.59 42654.52 99999.00 2023-07-27 11:07:04.000 208 21627.30 338.60 42654.47 99999.00 2023-07-27 11:07:05.000 208 21627.27 338.55 42654.44 47812.64 2023-07-27 11:07:06.000 208 21627.27 338.43 42654.45 88888.00 2023-07-27 11:07:07.000 208 21627.32 338.35 42654.48 88888.00 2023-07-27 11:07:08.000 208 21627.33 338.31 42654.49 88888.00 2023-07-27 11:07:09.000 208 21627.28 338.30 42654.46 88888.00 2023-07-27 11:07:10.000 208 21627.26 338.28 42654.40 47812.77 2023-07-27 11:07:11.000 208 21627.32 338.25 42654.35 88888.00 2023-07-27 11:07:12.000 208 21627.36 338.22 42654.34 88888.00 2023-07-27 11:07:13.000 208 21627.36 338.20 42654.33 88888.00 2023-07-27 11:07:14.000 208 21627.35 338.17 42654.33 88888.00 2023-07-27 11:07:15.000 208 21627.35 338.14 42654.36 47812.41 2023-07-27 11:07:16.000 208 21627.36 338.13 42654.37 88888.00 2023-07-27 11:07:17.000 208 21627.34 338.17 42654.34 88888.00 2023-07-27 11:07:18.000 208 21627.31 338.21 42654.32 88888.00 2023-07-27 11:07:19.000 208 21627.28 338.22 42654.31 88888.00 2023-07-27 11:07:20.000 208 21627.28 338.25 42654.29 99999.00 2023-07-27 11:07:21.000 208 21627.28 338.32 42654.31 99999.00 2023-07-27 11:07:22.000 208 21627.23 338.38 42654.33 99999.00 2023-07-27 11:07:23.000 208 21627.19 338.41 42654.34 99999.00 2023-07-27 11:07:24.000 208 21627.16 338.48 42654.33 99999.00 2023-07-27 11:07:25.000 208 21627.10 338.55 42654.33 99999.00 2023-07-27 11:07:26.000 208 21627.00 338.58 42654.36 99999.00 2023-07-27 11:07:27.000 208 21626.92 338.57 42654.41 99999.00 2023-07-27 11:07:28.000 208 21626.88 338.55 42654.44 99999.00 2023-07-27 11:07:29.000 208 21626.85 338.54 42654.46 99999.00 2023-07-27 11:07:30.000 208 21626.80 338.53 42654.46 47812.42 2023-07-27 11:07:31.000 208 21626.72 338.52 42654.43 88888.00 2023-07-27 11:07:32.000 208 21626.69 338.51 42654.43 88888.00 2023-07-27 11:07:33.000 208 21626.73 338.50 42654.43 88888.00 2023-07-27 11:07:34.000 208 21626.79 338.50 42654.44 88888.00 2023-07-27 11:07:35.000 208 21626.88 338.49 42654.43 47812.44 2023-07-27 11:07:36.000 208 21627.01 338.48 42654.40 88888.00 2023-07-27 11:07:37.000 208 21627.12 338.46 42654.39 88888.00 2023-07-27 11:07:38.000 208 21627.17 338.43 42654.38 88888.00 2023-07-27 11:07:39.000 208 21627.20 338.39 42654.36 88888.00 2023-07-27 11:07:40.000 208 21627.28 338.36 42654.36 47812.49 2023-07-27 11:07:41.000 208 21627.37 338.34 42654.37 88888.00 2023-07-27 11:07:42.000 208 21627.44 338.35 42654.39 88888.00 2023-07-27 11:07:43.000 208 21627.43 338.35 42654.41 88888.00 2023-07-27 11:07:44.000 208 21627.38 338.34 42654.43 88888.00 2023-07-27 11:07:45.000 208 21627.33 338.36 42654.47 99999.00 2023-07-27 11:07:46.000 208 21627.30 338.34 42654.48 99999.00 2023-07-27 11:07:47.000 208 21627.26 338.29 42654.44 99999.00 2023-07-27 11:07:48.000 208 21627.25 338.25 42654.40 99999.00 2023-07-27 11:07:49.000 208 21627.28 338.23 42654.39 99999.00 2023-07-27 11:07:50.000 208 21627.31 338.22 42654.36 99999.00 2023-07-27 11:07:51.000 208 21627.28 338.22 42654.33 99999.00 2023-07-27 11:07:52.000 208 21627.26 338.18 42654.29 99999.00 2023-07-27 11:07:53.000 208 21627.28 338.13 42654.27 99999.00 2023-07-27 11:07:54.000 208 21627.35 338.11 42654.28 99999.00 2023-07-27 11:07:55.000 208 21627.39 338.13 42654.29 47812.47 2023-07-27 11:07:56.000 208 21627.39 338.16 42654.27 88888.00 2023-07-27 11:07:57.000 208 21627.34 338.17 42654.27 88888.00 2023-07-27 11:07:58.000 208 21627.30 338.16 42654.28 88888.00 2023-07-27 11:07:59.000 208 21627.29 338.11 42654.27 88888.00 2023-07-27 11:08:00.000 208 21627.29 338.05 42654.22 47812.45 2023-07-27 11:08:01.000 208 21627.27 338.04 42654.21 88888.00 2023-07-27 11:08:02.000 208 21627.24 338.05 42654.23 88888.00 2023-07-27 11:08:03.000 208 21627.24 338.05 42654.26 88888.00 2023-07-27 11:08:04.000 208 21627.23 338.06 42654.28 88888.00 2023-07-27 11:08:05.000 208 21627.20 338.09 42654.30 99999.00 2023-07-27 11:08:06.000 208 21627.17 338.10 42654.31 99999.00 2023-07-27 11:08:07.000 208 21627.13 338.14 42654.32 99999.00 2023-07-27 11:08:08.000 208 21627.07 338.22 42654.32 99999.00 2023-07-27 11:08:09.000 208 21627.02 338.28 42654.33 99999.00 2023-07-27 11:08:10.000 208 21627.00 338.30 42654.39 99999.00 2023-07-27 11:08:11.000 208 21626.98 338.35 42654.47 99999.00 2023-07-27 11:08:12.000 208 21626.95 338.44 42654.50 99999.00 2023-07-27 11:08:13.000 208 21626.98 338.50 42654.48 99999.00 2023-07-27 11:08:14.000 208 21627.03 338.52 42654.43 99999.00 2023-07-27 11:08:15.000 208 21627.09 338.50 42654.40 47812.00 2023-07-27 11:08:16.000 208 21627.24 338.50 42654.44 88888.00 2023-07-27 11:08:17.000 208 21627.39 338.50 42654.49 88888.00 2023-07-27 11:08:18.000 208 21627.43 338.46 42654.51 88888.00 2023-07-27 11:08:19.000 208 21627.41 338.39 42654.47 88888.00 2023-07-27 11:08:20.000 208 21627.42 338.34 42654.43 47812.59 2023-07-27 11:08:21.000 208 21627.45 338.30 42654.41 88888.00 2023-07-27 11:08:22.000 208 21627.47 338.25 42654.40 88888.00 2023-07-27 11:08:23.000 208 21627.48 338.23 42654.39 88888.00 2023-07-27 11:08:24.000 208 21627.48 338.22 42654.40 88888.00 2023-07-27 11:08:25.000 208 21627.44 338.19 42654.44 47812.62 2023-07-27 11:08:26.000 208 21627.44 338.16 42654.48 88888.00 2023-07-27 11:08:27.000 208 21627.43 338.17 42654.52 88888.00 2023-07-27 11:08:28.000 208 21627.35 338.20 42654.52 88888.00 2023-07-27 11:08:29.000 208 21627.28 338.18 42654.50 88888.00 2023-07-27 11:08:30.000 208 21627.27 338.15 42654.49 99999.00 2023-07-27 11:08:31.000 208 21627.26 338.16 42654.51 99999.00 2023-07-27 11:08:32.000 208 21627.23 338.17 42654.50 99999.00 2023-07-27 11:08:33.000 208 21627.24 338.15 42654.45 99999.00 2023-07-27 11:08:34.000 208 21627.24 338.15 42654.41 99999.00 2023-07-27 11:08:35.000 208 21627.21 338.17 42654.38 47812.36 2023-07-27 11:08:36.000 208 21627.16 338.17 42654.39 88888.00 2023-07-27 11:08:37.000 208 21627.09 338.17 42654.41 88888.00 2023-07-27 11:08:38.000 208 21626.99 338.17 42654.39 88888.00 2023-07-27 11:08:39.000 208 21626.91 338.15 42654.36 88888.00 2023-07-27 11:08:40.000 208 21626.84 338.09 42654.33 47812.91 2023-07-27 11:08:41.000 208 21626.78 338.05 42654.32 88888.00 2023-07-27 11:08:42.000 208 21626.74 338.08 42654.34 88888.00 2023-07-27 11:08:43.000 208 21626.75 338.14 42654.36 88888.00 2023-07-27 11:08:44.000 208 21626.74 338.19 42654.38 88888.00 2023-07-27 11:08:45.000 208 21626.69 338.21 42654.39 47812.18 2023-07-27 11:08:46.000 208 21626.67 338.22 42654.38 88888.00 2023-07-27 11:08:47.000 208 21626.67 338.25 42654.34 88888.00 2023-07-27 11:08:48.000 208 21626.69 338.30 42654.32 88888.00 2023-07-27 11:08:49.000 208 21626.72 338.33 42654.34 88888.00 2023-07-27 11:08:50.000 208 21626.77 338.33 42654.37 47812.24 2023-07-27 11:08:51.000 208 21626.89 338.28 42654.41 88888.00 2023-07-27 11:08:52.000 208 21627.04 338.23 42654.41 88888.00 2023-07-27 11:08:53.000 208 21627.16 338.17 42654.34 88888.00 2023-07-27 11:08:54.000 208 21627.25 338.10 42654.26 88888.00 2023-07-27 11:08:55.000 208 21627.37 338.04 42654.23 47812.51 2023-07-27 11:08:56.000 208 21627.51 337.94 42654.26 88888.00 2023-07-27 11:08:57.000 208 21627.63 337.83 42654.30 88888.00 2023-07-27 11:08:58.000 208 21627.72 337.74 42654.32 88888.00 2023-07-27 11:08:59.000 208 21627.81 337.72 42654.32 88888.00 2023-07-27 11:09:00.000 208 21627.90 337.72 42654.31 47812.58 2023-07-27 11:09:01.000 208 21627.94 337.70 42654.27 88888.00 2023-07-27 11:09:02.000 208 21627.96 337.69 42654.22 88888.00 2023-07-27 11:09:03.000 208 21627.97 337.68 42654.20 88888.00 2023-07-27 11:09:04.000 208 21627.97 337.68 42654.21 88888.00 2023-07-27 11:09:05.000 208 21627.97 337.72 42654.22 47813.01 2023-07-27 11:09:06.000 208 21627.92 337.77 42654.23 88888.00 2023-07-27 11:09:07.000 208 21627.79 337.80 42654.25 88888.00 2023-07-27 11:09:08.000 208 21627.67 337.82 42654.27 88888.00 2023-07-27 11:09:09.000 208 21627.57 337.84 42654.31 88888.00 2023-07-27 11:09:10.000 208 21627.44 337.86 42654.35 47812.32 2023-07-27 11:09:11.000 208 21627.31 337.90 42654.36 88888.00 2023-07-27 11:09:12.000 208 21627.22 337.96 42654.32 88888.00 2023-07-27 11:09:13.000 208 21627.12 338.01 42654.28 88888.00 2023-07-27 11:09:14.000 208 21627.06 338.03 42654.31 88888.00 2023-07-27 11:09:15.000 208 21627.06 338.05 42654.37 47812.30 2023-07-27 11:09:16.000 208 21627.05 338.06 42654.36 88888.00 2023-07-27 11:09:17.000 208 21627.03 338.10 42654.30 88888.00 2023-07-27 11:09:18.000 208 21627.00 338.14 42654.27 88888.00 2023-07-27 11:09:19.000 208 21626.95 338.15 42654.28 88888.00 2023-07-27 11:09:20.000 208 21626.95 338.10 42654.23 47812.19 2023-07-27 11:09:21.000 208 21627.00 338.05 42654.18 88888.00 2023-07-27 11:09:22.000 208 21627.05 338.05 42654.18 88888.00 2023-07-27 11:09:23.000 208 21627.12 338.05 42654.21 88888.00 2023-07-27 11:09:24.000 208 21627.24 338.06 42654.26 88888.00 2023-07-27 11:09:25.000 208 21627.33 338.05 42654.28 47812.27 2023-07-27 11:09:26.000 208 21627.38 337.99 42654.24 88888.00 2023-07-27 11:09:27.000 208 21627.41 337.98 42654.21 88888.00 2023-07-27 11:09:28.000 208 21627.47 338.02 42654.23 88888.00 2023-07-27 11:09:29.000 208 21627.51 338.07 42654.27 88888.00 2023-07-27 11:09:30.000 208 21627.47 338.10 42654.30 47812.53 2023-07-27 11:09:31.000 208 21627.38 338.10 42654.34 88888.00 2023-07-27 11:09:32.000 208 21627.38 338.11 42654.37 88888.00 2023-07-27 11:09:33.000 208 21627.42 338.13 42654.37 88888.00 2023-07-27 11:09:34.000 208 21627.39 338.16 42654.35 88888.00 2023-07-27 11:09:35.000 208 21627.26 338.16 42654.35 47812.51 2023-07-27 11:09:36.000 208 21627.17 338.16 42654.37 88888.00 2023-07-27 11:09:37.000 208 21627.14 338.18 42654.39 88888.00 2023-07-27 11:09:38.000 208 21627.12 338.17 42654.35 88888.00 2023-07-27 11:09:39.000 208 21627.10 338.09 42654.29 88888.00 2023-07-27 11:09:40.000 208 21627.12 338.00 42654.26 47812.45 2023-07-27 11:09:41.000 208 21627.18 337.92 42654.26 88888.00 2023-07-27 11:09:42.000 208 21627.23 337.83 42654.28 88888.00 2023-07-27 11:09:43.000 208 21627.24 337.75 42654.31 88888.00 2023-07-27 11:09:44.000 208 21627.23 337.66 42654.33 88888.00 2023-07-27 11:09:45.000 208 21627.25 337.60 42654.29 99999.00 2023-07-27 11:09:46.000 208 21627.30 337.60 42654.22 99999.00 2023-07-27 11:09:47.000 208 21627.30 337.65 42654.21 99999.00 2023-07-27 11:09:48.000 208 21627.23 337.69 42654.22 99999.00 2023-07-27 11:09:49.000 208 21627.20 337.69 42654.22 99999.00 2023-07-27 11:09:50.000 208 21627.20 337.72 42654.22 47812.80 2023-07-27 11:09:51.000 208 21627.17 337.74 42654.21 88888.00 2023-07-27 11:09:52.000 208 21627.13 337.71 42654.23 88888.00 2023-07-27 11:09:53.000 208 21627.12 337.71 42654.25 88888.00 2023-07-27 11:09:54.000 208 21627.12 337.71 42654.27 88888.00 2023-07-27 11:09:55.000 208 21627.10 337.72 42654.27 47812.17 2023-07-27 11:09:56.000 208 21627.06 337.77 42654.25 88888.00 2023-07-27 11:09:57.000 208 21627.06 337.85 42654.27 88888.00 2023-07-27 11:09:58.000 208 21627.12 337.90 42654.31 88888.00 2023-07-27 11:09:59.000 208 21627.14 337.93 42654.30 88888.00 2023-07-27 11:10:00.000 208 21627.12 337.91 42654.27 47812.37 2023-07-27 11:10:01.000 208 21627.15 337.90 42654.26 88888.00 2023-07-27 11:10:02.000 208 21627.27 337.93 42654.29 88888.00 2023-07-27 11:10:03.000 208 21627.38 337.93 42654.30 88888.00 2023-07-27 11:10:04.000 208 21627.43 337.93 42654.29 88888.00 2023-07-27 11:10:05.000 208 21627.46 337.90 42654.27 99999.00 2023-07-27 11:10:06.000 208 21627.55 337.83 42654.25 99999.00 2023-07-27 11:10:07.000 208 21627.68 337.80 42654.26 99999.00 2023-07-27 11:10:08.000 208 21627.78 337.83 42654.27 99999.00 2023-07-27 11:10:09.000 208 21627.87 337.86 42654.27 99999.00 2023-07-27 11:10:10.000 208 21627.93 337.87 42654.27 47813.19 2023-07-27 11:10:11.000 208 21627.93 337.86 42654.21 88888.00 2023-07-27 11:10:12.000 208 21627.90 337.83 42654.16 88888.00 2023-07-27 11:10:13.000 208 21627.93 337.80 42654.16 88888.00 2023-07-27 11:10:14.000 208 21627.93 337.80 42654.19 88888.00 2023-07-27 11:10:15.000 208 21627.82 337.79 42654.20 47812.48 2023-07-27 11:10:16.000 208 21627.66 337.78 42654.19 88888.00 2023-07-27 11:10:17.000 208 21627.53 337.78 42654.21 88888.00 2023-07-27 11:10:18.000 208 21627.40 337.81 42654.26 88888.00 2023-07-27 11:10:19.000 208 21627.26 337.87 42654.27 88888.00 2023-07-27 11:10:20.000 208 21627.13 337.87 42654.24 99999.00 2023-07-27 11:10:21.000 208 21627.03 337.81 42654.21 99999.00 2023-07-27 11:10:22.000 208 21626.97 337.78 42654.19 99999.00 2023-07-27 11:10:23.000 208 21626.94 337.80 42654.18 99999.00 2023-07-27 11:10:24.000 208 21626.94 337.86 42654.16 99999.00 2023-07-27 11:10:25.000 208 21626.92 337.91 42654.17 99999.00 2023-07-27 11:10:26.000 208 21626.92 337.92 42654.18 99999.00 2023-07-27 11:10:27.000 208 21626.97 337.89 42654.21 99999.00 2023-07-27 11:10:28.000 208 21627.03 337.88 42654.22 99999.00 2023-07-27 11:10:29.000 208 21627.08 337.90 42654.19 99999.00 2023-07-27 11:10:30.000 208 21627.14 337.86 42654.16 99999.00 2023-07-27 11:10:31.000 208 21627.22 337.77 42654.16 99999.00 2023-07-27 11:10:32.000 208 21627.31 337.69 42654.12 99999.00 2023-07-27 11:10:33.000 208 21627.40 337.57 42654.09 99999.00 2023-07-27 11:10:34.000 208 21627.53 337.44 42654.09 99999.00 2023-07-27 11:10:35.000 208 21627.71 337.34 42654.14 47812.50 2023-07-27 11:10:36.000 208 21627.82 337.30 42654.19 88888.00 2023-07-27 11:10:37.000 208 21627.85 337.27 42654.19 88888.00 2023-07-27 11:10:38.000 208 21627.86 337.21 42654.16 88888.00 2023-07-27 11:10:39.000 208 21627.87 337.18 42654.09 88888.00 2023-07-27 11:10:40.000 208 21627.86 337.20 42654.07 47812.58 2023-07-27 11:10:41.000 208 21627.85 337.24 42654.12 88888.00 2023-07-27 11:10:42.000 208 21627.81 337.28 42654.17 88888.00 2023-07-27 11:10:43.000 208 21627.75 337.31 42654.18 88888.00 2023-07-27 11:10:44.000 208 21627.72 337.35 42654.21 88888.00 2023-07-27 11:10:45.000 208 21627.65 337.39 42654.23 47812.44 2023-07-27 11:10:46.000 208 21627.53 337.43 42654.22 88888.00 2023-07-27 11:10:47.000 208 21627.43 337.47 42654.23 88888.00 2023-07-27 11:10:48.000 208 21627.35 337.53 42654.27 88888.00 2023-07-27 11:10:49.000 208 21627.26 337.57 42654.29 88888.00 2023-07-27 11:10:50.000 208 21627.19 337.57 42654.28 47812.28 2023-07-27 11:10:51.000 208 21627.17 337.56 42654.28 88888.00 2023-07-27 11:10:52.000 208 21627.17 337.55 42654.25 88888.00 2023-07-27 11:10:53.000 208 21627.16 337.55 42654.19 88888.00 2023-07-27 11:10:54.000 208 21627.16 337.53 42654.17 88888.00 2023-07-27 11:10:55.000 208 21627.22 337.52 42654.16 47810.88 2023-07-27 11:10:56.000 208 21627.28 337.53 42654.14 88888.00 2023-07-27 11:10:57.000 208 21627.34 337.50 42654.12 88888.00 2023-07-27 11:10:58.000 208 21627.41 337.49 42654.13 88888.00 2023-07-27 11:10:59.000 208 21627.50 337.53 42654.14 88888.00 2023-07-27 11:11:00.000 208 21627.58 337.55 42654.11 47812.70 2023-07-27 11:11:01.000 208 21627.60 337.54 42654.06 88888.00 2023-07-27 11:11:02.000 208 21627.61 337.57 42654.05 88888.00 2023-07-27 11:11:03.000 208 21627.62 337.60 42654.11 88888.00 2023-07-27 11:11:04.000 208 21627.63 337.56 42654.17 88888.00 2023-07-27 11:11:05.000 208 21627.66 337.52 42654.18 47812.32 2023-07-27 11:11:06.000 208 21627.71 337.49 42654.16 88888.00 2023-07-27 11:11:07.000 208 21627.74 337.47 42654.17 88888.00 2023-07-27 11:11:08.000 208 21627.75 337.46 42654.20 88888.00 2023-07-27 11:11:09.000 208 21627.74 337.46 42654.21 88888.00 2023-07-27 11:11:10.000 208 21627.70 337.47 42654.20 47812.36 2023-07-27 11:11:11.000 208 21627.70 337.48 42654.15 88888.00 2023-07-27 11:11:12.000 208 21627.75 337.49 42654.07 88888.00 2023-07-27 11:11:13.000 208 21627.77 337.48 42654.02 88888.00 2023-07-27 11:11:14.000 208 21627.76 337.43 42654.03 88888.00 2023-07-27 11:11:15.000 208 21627.80 337.41 42654.09 99999.00 2023-07-27 11:11:16.000 208 21627.86 337.42 42654.14 99999.00 2023-07-27 11:11:17.000 208 21627.90 337.42 42654.10 99999.00 2023-07-27 11:11:18.000 208 21627.87 337.42 42654.04 99999.00 2023-07-27 11:11:19.000 208 21627.83 337.44 42654.02 99999.00 2023-07-27 11:11:20.000 208 21627.83 337.43 42654.07 47813.20 2023-07-27 11:11:21.000 208 21627.83 337.38 42654.12 88888.00 2023-07-27 11:11:22.000 208 21627.81 337.35 42654.13 88888.00 2023-07-27 11:11:23.000 208 21627.76 337.39 42654.12 88888.00 2023-07-27 11:11:24.000 208 21627.75 337.47 42654.11 88888.00 2023-07-27 11:11:25.000 208 21627.75 337.51 42654.07 47812.50 2023-07-27 11:11:26.000 208 21627.73 337.51 42654.00 88888.00 2023-07-27 11:11:27.000 208 21627.72 337.56 42653.96 88888.00 2023-07-27 11:11:28.000 208 21627.76 337.63 42653.99 88888.00 2023-07-27 11:11:29.000 208 21627.81 337.68 42654.06 88888.00 2023-07-27 11:11:30.000 208 21627.81 337.73 42654.11 99999.00 2023-07-27 11:11:31.000 208 21627.81 337.74 42654.13 99999.00 2023-07-27 11:11:32.000 208 21627.84 337.68 42654.10 99999.00 2023-07-27 11:11:33.000 208 21627.89 337.62 42654.07 99999.00 2023-07-27 11:11:34.000 208 21627.94 337.58 42654.07 99999.00 2023-07-27 11:11:35.000 208 21627.99 337.48 42654.06 99999.00 2023-07-27 11:11:36.000 208 21628.02 337.35 42654.06 99999.00 2023-07-27 11:11:37.000 208 21628.05 337.27 42654.07 99999.00 2023-07-27 11:11:38.000 208 21628.14 337.23 42654.11 99999.00 2023-07-27 11:11:39.000 208 21628.21 337.16 42654.14 99999.00 2023-07-27 11:11:40.000 208 21628.22 337.07 42654.07 47812.48 2023-07-27 11:11:41.000 208 21628.18 337.02 42654.01 88888.00 2023-07-27 11:11:42.000 208 21628.16 337.00 42653.98 88888.00 2023-07-27 11:11:43.000 208 21628.16 336.95 42653.93 88888.00 2023-07-27 11:11:44.000 208 21628.16 336.90 42653.88 88888.00 2023-07-27 11:11:45.000 208 21628.19 336.88 42653.84 47813.12 2023-07-27 11:11:46.000 208 21628.24 336.92 42653.83 88888.00 2023-07-27 11:11:47.000 208 21628.24 336.97 42653.82 88888.00 2023-07-27 11:11:48.000 208 21628.18 336.96 42653.81 88888.00 2023-07-27 11:11:49.000 208 21628.15 336.94 42653.82 88888.00 2023-07-27 11:11:50.000 208 21628.15 336.97 42653.83 47812.26 2023-07-27 11:11:51.000 208 21628.15 337.01 42653.85 88888.00 2023-07-27 11:11:52.000 208 21628.08 337.04 42653.87 88888.00 2023-07-27 11:11:53.000 208 21627.97 337.06 42653.86 88888.00 2023-07-27 11:11:54.000 208 21627.90 337.11 42653.84 88888.00 2023-07-27 11:11:55.000 208 21627.89 337.16 42653.84 47812.18 2023-07-27 11:11:56.000 208 21627.87 337.22 42653.84 88888.00 2023-07-27 11:11:57.000 208 21627.85 337.25 42653.84 88888.00 2023-07-27 11:11:58.000 208 21627.84 337.21 42653.82 88888.00 2023-07-27 11:11:59.000 208 21627.87 337.16 42653.81 88888.00 2023-07-27 11:12:00.000 208 21627.92 337.18 42653.84 47812.30 2023-07-27 11:12:01.000 208 21627.98 337.20 42653.86 88888.00 2023-07-27 11:12:02.000 208 21628.03 337.20 42653.84 88888.00 2023-07-27 11:12:03.000 208 21628.08 337.20 42653.83 88888.00 2023-07-27 11:12:04.000 208 21628.17 337.20 42653.84 88888.00 2023-07-27 11:12:05.000 208 21628.26 337.22 42653.84 47812.48 2023-07-27 11:12:06.000 208 21628.33 337.23 42653.83 88888.00 2023-07-27 11:12:07.000 208 21628.37 337.22 42653.83 88888.00 2023-07-27 11:12:08.000 208 21628.36 337.18 42653.84 88888.00 2023-07-27 11:12:09.000 208 21628.35 337.12 42653.84 88888.00 2023-07-27 11:12:10.000 208 21628.32 337.09 42653.85 47812.52 2023-07-27 11:12:11.000 208 21628.28 337.11 42653.83 88888.00 2023-07-27 11:12:12.000 208 21628.23 337.14 42653.82 88888.00 2023-07-27 11:12:13.000 208 21628.14 337.12 42653.84 88888.00 2023-07-27 11:12:14.000 208 21628.05 337.08 42653.89 88888.00 2023-07-27 11:12:15.000 208 21627.98 337.07 42653.89 47812.26 2023-07-27 11:12:16.000 208 21627.90 337.08 42653.84 88888.00 2023-07-27 11:12:17.000 208 21627.81 337.06 42653.81 88888.00 2023-07-27 11:12:18.000 208 21627.81 337.04 42653.80 88888.00 2023-07-27 11:12:19.000 208 21627.85 337.04 42653.81 88888.00 2023-07-27 11:12:20.000 208 21627.89 337.06 42653.80 99999.00 2023-07-27 11:12:21.000 208 21627.94 337.05 42653.81 99999.00 2023-07-27 11:12:22.000 208 21628.02 337.06 42653.79 99999.00 2023-07-27 11:12:23.000 208 21628.09 337.06 42653.77 99999.00 2023-07-27 11:12:24.000 208 21628.17 337.05 42653.77 99999.00 2023-07-27 11:12:25.000 208 21628.22 337.07 42653.79 99999.00 2023-07-27 11:12:26.000 208 21628.26 337.09 42653.77 99999.00 2023-07-27 11:12:27.000 208 21628.33 337.08 42653.74 99999.00 2023-07-27 11:12:28.000 208 21628.39 337.02 42653.72 99999.00 2023-07-27 11:12:29.000 208 21628.41 336.95 42653.68 99999.00 2023-07-27 11:12:30.000 208 21628.42 336.91 42653.68 47813.09 2023-07-27 11:12:31.000 208 21628.42 336.88 42653.69 88888.00 2023-07-27 11:12:32.000 208 21628.39 336.87 42653.68 88888.00 2023-07-27 11:12:33.000 208 21628.35 336.85 42653.67 88888.00 2023-07-27 11:12:34.000 208 21628.30 336.81 42653.67 88888.00 2023-07-27 11:12:35.000 208 21628.23 336.76 42653.66 47812.38 2023-07-27 11:12:36.000 208 21628.18 336.71 42653.64 88888.00 2023-07-27 11:12:37.000 208 21628.17 336.70 42653.61 88888.00 2023-07-27 11:12:38.000 208 21628.19 336.74 42653.59 88888.00 2023-07-27 11:12:39.000 208 21628.22 336.78 42653.62 88888.00 2023-07-27 11:12:40.000 208 21628.24 336.79 42653.60 47812.28 2023-07-27 11:12:41.000 208 21628.25 336.79 42653.55 88888.00 2023-07-27 11:12:42.000 208 21628.24 336.79 42653.55 88888.00 2023-07-27 11:12:43.000 208 21628.23 336.79 42653.61 88888.00 2023-07-27 11:12:44.000 208 21628.26 336.79 42653.66 88888.00 2023-07-27 11:12:45.000 208 21628.31 336.77 42653.70 47812.38 2023-07-27 11:12:46.000 208 21628.39 336.76 42653.72 88888.00 2023-07-27 11:12:47.000 208 21628.48 336.77 42653.69 88888.00 2023-07-27 11:12:48.000 208 21628.55 336.78 42653.62 88888.00 2023-07-27 11:12:49.000 208 21628.53 336.75 42653.55 88888.00 2023-07-27 11:12:50.000 208 21628.50 336.70 42653.51 99999.00 2023-07-27 11:12:51.000 208 21628.51 336.66 42653.51 99999.00 2023-07-27 11:12:52.000 208 21628.52 336.65 42653.53 99999.00 2023-07-27 11:12:53.000 208 21628.50 336.63 42653.55 99999.00 2023-07-27 11:12:54.000 208 21628.47 336.61 42653.56 99999.00 2023-07-27 11:12:55.000 208 21628.45 336.58 42653.54 47812.34 2023-07-27 11:12:56.000 208 21628.46 336.58 42653.56 88888.00 2023-07-27 11:12:57.000 208 21628.45 336.61 42653.59 88888.00 2023-07-27 11:12:58.000 208 21628.42 336.62 42653.61 88888.00 2023-07-27 11:12:59.000 208 21628.40 336.62 42653.59 88888.00 2023-07-27 11:13:00.000 208 21628.38 336.62 42653.56 47812.26 2023-07-27 11:13:01.000 208 21628.44 336.67 42653.57 88888.00 2023-07-27 11:13:02.000 208 21628.51 336.73 42653.60 88888.00 2023-07-27 11:13:03.000 208 21628.53 336.77 42653.60 88888.00 2023-07-27 11:13:04.000 208 21628.57 336.79 42653.58 88888.00 2023-07-27 11:13:05.000 208 21628.61 336.75 42653.56 99999.00 2023-07-27 11:13:06.000 208 21628.58 336.71 42653.57 99999.00 2023-07-27 11:13:07.000 208 21628.55 336.68 42653.57 99999.00 2023-07-27 11:13:08.000 208 21628.61 336.64 42653.53 99999.00 2023-07-27 11:13:09.000 208 21628.71 336.60 42653.46 99999.00 2023-07-27 11:13:10.000 208 21628.76 336.58 42653.44 99999.00 2023-07-27 11:13:11.000 208 21628.76 336.56 42653.47 99999.00 2023-07-27 11:13:12.000 208 21628.75 336.52 42653.51 99999.00 2023-07-27 11:13:13.000 208 21628.71 336.46 42653.54 99999.00 2023-07-27 11:13:14.000 208 21628.65 336.39 42653.59 99999.00 2023-07-27 11:13:15.000 208 21628.58 336.38 42653.60 47812.20 2023-07-27 11:13:16.000 208 21628.54 336.44 42653.54 88888.00 2023-07-27 11:13:17.000 208 21628.56 336.50 42653.49 88888.00 2023-07-27 11:13:18.000 208 21628.60 336.57 42653.55 88888.00 2023-07-27 11:13:19.000 208 21628.58 336.63 42653.62 88888.00 2023-07-27 11:13:20.000 208 21628.55 336.67 42653.61 47812.33 2023-07-27 11:13:21.000 208 21628.57 336.67 42653.58 88888.00 2023-07-27 11:13:22.000 208 21628.61 336.64 42653.55 88888.00 2023-07-27 11:13:23.000 208 21628.59 336.59 42653.48 88888.00 2023-07-27 11:13:24.000 208 21628.56 336.54 42653.38 88888.00 2023-07-27 11:13:25.000 208 21628.60 336.48 42653.32 47812.29 2023-07-27 11:13:26.000 208 21628.69 336.42 42653.30 88888.00 2023-07-27 11:13:27.000 208 21628.74 336.38 42653.30 88888.00 2023-07-27 11:13:28.000 208 21628.78 336.36 42653.31 88888.00 2023-07-27 11:13:29.000 208 21628.86 336.34 42653.31 88888.00 2023-07-27 11:13:30.000 208 21628.95 336.32 42653.30 47812.35 2023-07-27 11:13:31.000 208 21628.97 336.32 42653.28 88888.00 2023-07-27 11:13:32.000 208 21628.92 336.31 42653.29 88888.00 2023-07-27 11:13:33.000 208 21628.87 336.30 42653.31 88888.00 2023-07-27 11:13:34.000 208 21628.82 336.33 42653.29 88888.00 2023-07-27 11:13:35.000 208 21628.80 336.38 42653.27 99999.00 2023-07-27 11:13:36.000 208 21628.80 336.41 42653.33 99999.00 2023-07-27 11:13:37.000 208 21628.81 336.44 42653.41 99999.00 2023-07-27 11:13:38.000 208 21628.81 336.48 42653.42 99999.00 2023-07-27 11:13:39.000 208 21628.74 336.50 42653.38 99999.00 2023-07-27 11:13:40.000 208 21628.61 336.50 42653.36 47812.98 2023-07-27 11:13:41.000 208 21628.54 336.51 42653.38 88888.00 2023-07-27 11:13:42.000 208 21628.52 336.54 42653.43 88888.00 2023-07-27 11:13:43.000 208 21628.52 336.55 42653.48 88888.00 2023-07-27 11:13:44.000 208 21628.53 336.52 42653.48 88888.00 2023-07-27 11:13:45.000 208 21628.59 336.44 42653.46 47812.29 2023-07-27 11:13:46.000 208 21628.66 336.34 42653.40 88888.00 2023-07-27 11:13:47.000 208 21628.73 336.28 42653.33 88888.00 2023-07-27 11:13:48.000 208 21628.84 336.25 42653.32 88888.00 2023-07-27 11:13:49.000 208 21628.98 336.22 42653.34 88888.00 2023-07-27 11:13:50.000 208 21629.10 336.18 42653.31 47812.30 2023-07-27 11:13:51.000 208 21629.20 336.15 42653.26 88888.00 2023-07-27 11:13:52.000 208 21629.31 336.13 42653.22 88888.00 2023-07-27 11:13:53.000 208 21629.44 336.09 42653.19 88888.00 2023-07-27 11:13:54.000 208 21629.58 336.00 42653.15 88888.00 2023-07-27 11:13:55.000 208 21629.65 335.90 42653.10 99999.00 2023-07-27 11:13:56.000 208 21629.65 335.86 42653.11 99999.00 2023-07-27 11:13:57.000 208 21629.67 335.88 42653.15 99999.00 2023-07-27 11:13:58.000 208 21629.70 335.88 42653.18 99999.00 2023-07-27 11:13:59.000 208 21629.70 335.83 42653.14 99999.00 2023-07-27 11:14:00.000 208 21629.72 335.77 42653.11 47813.08 2023-07-27 11:14:01.000 208 21629.70 335.78 42653.14 88888.00 2023-07-27 11:14:02.000 208 21629.62 335.83 42653.17 88888.00 2023-07-27 11:14:03.000 208 21629.53 335.84 42653.14 88888.00 2023-07-27 11:14:04.000 208 21629.44 335.84 42653.10 88888.00 2023-07-27 11:14:05.000 208 21629.35 335.88 42653.11 47812.38 2023-07-27 11:14:06.000 208 21629.26 335.97 42653.16 88888.00 2023-07-27 11:14:07.000 208 21629.18 336.05 42653.21 88888.00 2023-07-27 11:14:08.000 208 21629.11 336.11 42653.23 88888.00 2023-07-27 11:14:09.000 208 21629.02 336.15 42653.21 88888.00 2023-07-27 11:14:10.000 208 21628.94 336.19 42653.21 47812.29 2023-07-27 11:14:11.000 208 21628.90 336.21 42653.21 88888.00 2023-07-27 11:14:12.000 208 21628.88 336.18 42653.16 88888.00 2023-07-27 11:14:13.000 208 21628.87 336.11 42653.09 88888.00 2023-07-27 11:14:14.000 208 21628.92 336.03 42653.06 88888.00 2023-07-27 11:14:15.000 208 21629.03 335.99 42653.10 99999.00 2023-07-27 11:14:16.000 208 21629.18 335.93 42653.11 99999.00 2023-07-27 11:14:17.000 208 21629.38 335.84 42653.06 99999.00 2023-07-27 11:14:18.000 208 21629.62 335.81 42652.99 99999.00 2023-07-27 11:14:19.000 208 21629.84 335.83 42652.99 99999.00 2023-07-27 11:14:20.000 208 21630.01 335.81 42653.01 47812.57 2023-07-27 11:14:21.000 208 21630.23 335.76 42653.00 88888.00 2023-07-27 11:14:22.000 208 21630.48 335.77 42652.95 88888.00 2023-07-27 11:14:23.000 208 21630.67 335.81 42652.93 88888.00 2023-07-27 11:14:24.000 208 21630.73 335.84 42652.95 88888.00 2023-07-27 11:14:25.000 208 21630.68 335.87 42653.01 47813.53 2023-07-27 11:14:26.000 208 21630.60 335.89 42653.04 88888.00 2023-07-27 11:14:27.000 208 21630.50 335.91 42653.02 88888.00 2023-07-27 11:14:28.000 208 21630.34 335.89 42653.00 88888.00 2023-07-27 11:14:29.000 208 21630.14 335.85 42652.98 88888.00 2023-07-27 11:14:30.000 208 21629.87 335.82 42652.96 47812.35 2023-07-27 11:14:31.000 208 21629.58 335.80 42652.97 88888.00 2023-07-27 11:14:32.000 208 21629.29 335.79 42652.99 88888.00 2023-07-27 11:14:33.000 208 21629.04 335.81 42653.01 88888.00 2023-07-27 11:14:34.000 208 21628.85 335.84 42653.01 88888.00 2023-07-27 11:14:35.000 208 21628.74 335.81 42653.02 47811.86 2023-07-27 11:14:36.000 208 21628.64 335.75 42653.02 88888.00 2023-07-27 11:14:37.000 208 21628.52 335.71 42653.00 88888.00 2023-07-27 11:14:38.000 208 21628.44 335.71 42652.98 88888.00 2023-07-27 11:14:39.000 208 21628.45 335.72 42652.96 88888.00 2023-07-27 11:14:40.000 208 21628.54 335.74 42652.96 99999.00 2023-07-27 11:14:41.000 208 21628.66 335.76 42652.98 99999.00 2023-07-27 11:14:42.000 208 21628.78 335.74 42652.96 99999.00 2023-07-27 11:14:43.000 208 21628.92 335.69 42652.89 99999.00 2023-07-27 11:14:44.000 208 21629.10 335.62 42652.85 99999.00 2023-07-27 11:14:45.000 208 21629.24 335.57 42652.85 99999.00 2023-07-27 11:14:46.000 208 21629.40 335.62 42652.89 99999.00 2023-07-27 11:14:47.000 208 21629.56 335.66 42652.93 99999.00 2023-07-27 11:14:48.000 208 21629.69 335.62 42652.96 99999.00 2023-07-27 11:14:49.000 208 21629.76 335.59 42653.00 99999.00 2023-07-27 11:14:50.000 208 21629.80 335.65 42653.02 47812.47 2023-07-27 11:14:51.000 208 21629.83 335.75 42653.08 88888.00 2023-07-27 11:14:52.000 208 21629.90 335.84 42653.17 88888.00 2023-07-27 11:14:53.000 208 21629.95 335.89 42653.19 88888.00 2023-07-27 11:14:54.000 208 21629.97 335.90 42653.16 88888.00 2023-07-27 11:14:55.000 208 21630.01 335.90 42653.17 47812.66 2023-07-27 11:14:56.000 208 21630.08 335.87 42653.18 88888.00 2023-07-27 11:14:57.000 208 21630.10 335.83 42653.18 88888.00 2023-07-27 11:14:58.000 208 21630.10 335.81 42653.16 88888.00 2023-07-27 11:14:59.000 208 21630.11 335.79 42653.18 88888.00 2023-07-27 11:15:00.000 208 21630.14 335.75 42653.23 99999.00 2023-07-27 11:15:01.000 208 21630.13 335.70 42653.23 99999.00 2023-07-27 11:15:02.000 208 21630.04 335.67 42653.16 99999.00 2023-07-27 11:15:03.000 208 21629.92 335.62 42653.11 99999.00 2023-07-27 11:15:04.000 208 21629.80 335.58 42653.11 99999.00 2023-07-27 11:15:05.000 208 21629.70 335.55 42653.12 99999.00 2023-07-27 11:15:06.000 208 21629.64 335.55 42653.12 99999.00 2023-07-27 11:15:07.000 208 21629.58 335.57 42653.13 99999.00 2023-07-27 11:15:08.000 208 21629.49 335.59 42653.15 99999.00 2023-07-27 11:15:09.000 208 21629.37 335.58 42653.14 99999.00 2023-07-27 11:15:10.000 208 21629.26 335.55 42653.10 47812.23 2023-07-27 11:15:11.000 208 21629.20 335.57 42653.06 88888.00 2023-07-27 11:15:12.000 208 21629.21 335.61 42653.06 88888.00 2023-07-27 11:15:13.000 208 21629.28 335.64 42653.09 88888.00 2023-07-27 11:15:14.000 208 21629.40 335.70 42653.11 88888.00 2023-07-27 11:15:15.000 208 21629.50 335.77 42653.07 47812.24 2023-07-27 11:15:16.000 208 21629.61 335.81 42653.02 88888.00 2023-07-27 11:15:17.000 208 21629.71 335.79 42652.99 88888.00 2023-07-27 11:15:18.000 208 21629.80 335.76 42652.98 88888.00 2023-07-27 11:15:19.000 208 21629.90 335.73 42652.95 88888.00 2023-07-27 11:15:20.000 208 21630.04 335.71 42652.96 47812.50 2023-07-27 11:15:21.000 208 21630.19 335.67 42652.99 88888.00 2023-07-27 11:15:22.000 208 21630.32 335.62 42653.02 88888.00 2023-07-27 11:15:23.000 208 21630.43 335.61 42653.02 88888.00 2023-07-27 11:15:24.000 208 21630.44 335.61 42653.01 88888.00 2023-07-27 11:15:25.000 208 21630.41 335.54 42653.01 47812.73 2023-07-27 11:15:26.000 208 21630.41 335.42 42653.01 88888.00 2023-07-27 11:15:27.000 208 21630.43 335.31 42652.98 88888.00 2023-07-27 11:15:28.000 208 21630.40 335.24 42652.93 88888.00 2023-07-27 11:15:29.000 208 21630.30 335.19 42652.90 88888.00 2023-07-27 11:15:30.000 208 21630.20 335.15 42652.94 99999.00 2023-07-27 11:15:31.000 208 21630.14 335.14 42652.98 99999.00 2023-07-27 11:15:32.000 208 21630.10 335.18 42652.98 99999.00 2023-07-27 11:15:33.000 208 21630.09 335.22 42652.96 99999.00 2023-07-27 11:15:34.000 208 21630.10 335.19 42652.94 99999.00 2023-07-27 11:15:35.000 208 21630.10 335.14 42652.91 47812.33 2023-07-27 11:15:36.000 208 21630.12 335.17 42652.89 88888.00 2023-07-27 11:15:37.000 208 21630.16 335.25 42652.87 88888.00 2023-07-27 11:15:38.000 208 21630.23 335.31 42652.85 88888.00 2023-07-27 11:15:39.000 208 21630.31 335.32 42652.85 88888.00 2023-07-27 11:15:40.000 208 21630.38 335.30 42652.83 47812.41 2023-07-27 11:15:41.000 208 21630.38 335.28 42652.79 88888.00 2023-07-27 11:15:42.000 208 21630.36 335.26 42652.76 88888.00 2023-07-27 11:15:43.000 208 21630.34 335.22 42652.74 88888.00 2023-07-27 11:15:44.000 208 21630.35 335.22 42652.70 88888.00 2023-07-27 11:15:45.000 208 21630.34 335.25 42652.67 47812.45 2023-07-27 11:15:46.000 208 21630.33 335.25 42652.69 88888.00 2023-07-27 11:15:47.000 208 21630.34 335.28 42652.72 88888.00 2023-07-27 11:15:48.000 208 21630.36 335.34 42652.74 88888.00 2023-07-27 11:15:49.000 208 21630.37 335.38 42652.77 88888.00 2023-07-27 11:15:50.000 208 21630.34 335.39 42652.79 47812.48 2023-07-27 11:15:51.000 208 21630.31 335.40 42652.81 88888.00 2023-07-27 11:15:52.000 208 21630.27 335.38 42652.81 88888.00 2023-07-27 11:15:53.000 208 21630.26 335.39 42652.78 88888.00 2023-07-27 11:15:54.000 208 21630.32 335.44 42652.79 88888.00 2023-07-27 11:15:55.000 208 21630.43 335.49 42652.86 47813.19 2023-07-27 11:15:56.000 208 21630.48 335.53 42652.91 88888.00 2023-07-27 11:15:57.000 208 21630.49 335.57 42652.93 88888.00 2023-07-27 11:15:58.000 208 21630.53 335.58 42652.94 88888.00 2023-07-27 11:15:59.000 208 21630.57 335.52 42652.93 88888.00 2023-07-27 11:16:00.000 208 21630.59 335.46 42652.89 47812.49 2023-07-27 11:16:01.000 208 21630.57 335.42 42652.86 88888.00 2023-07-27 11:16:02.000 208 21630.54 335.35 42652.87 88888.00 2023-07-27 11:16:03.000 208 21630.52 335.27 42652.88 88888.00 2023-07-27 11:16:04.000 208 21630.50 335.20 42652.86 88888.00 2023-07-27 11:16:05.000 208 21630.50 335.12 42652.81 47812.48 2023-07-27 11:16:06.000 208 21630.53 335.00 42652.74 88888.00 2023-07-27 11:16:07.000 208 21630.56 334.88 42652.69 88888.00 2023-07-27 11:16:08.000 208 21630.59 334.81 42652.67 88888.00 2023-07-27 11:16:09.000 208 21630.62 334.81 42652.64 88888.00 2023-07-27 11:16:10.000 208 21630.66 334.81 42652.61 47812.36 2023-07-27 11:16:11.000 208 21630.69 334.73 42652.56 88888.00 2023-07-27 11:16:12.000 208 21630.71 334.66 42652.51 88888.00 2023-07-27 11:16:13.000 208 21630.71 334.69 42652.50 88888.00 2023-07-27 11:16:14.000 208 21630.70 334.75 42652.51 88888.00 2023-07-27 11:16:15.000 208 21630.69 334.80 42652.50 47812.33 2023-07-27 11:16:16.000 208 21630.67 334.84 42652.49 88888.00 2023-07-27 11:16:17.000 208 21630.66 334.89 42652.49 88888.00 2023-07-27 11:16:18.000 208 21630.64 334.94 42652.50 88888.00 2023-07-27 11:16:19.000 208 21630.58 334.98 42652.50 88888.00 2023-07-27 11:16:20.000 208 21630.55 335.02 42652.50 47813.16 2023-07-27 11:16:21.000 208 21630.54 335.08 42652.58 88888.00 2023-07-27 11:16:22.000 208 21630.52 335.15 42652.68 88888.00 2023-07-27 11:16:23.000 208 21630.53 335.19 42652.74 88888.00 2023-07-27 11:16:24.000 208 21630.53 335.19 42652.74 88888.00 2023-07-27 11:16:25.000 208 21630.51 335.18 42652.70 47812.47 2023-07-27 11:16:26.000 208 21630.52 335.19 42652.66 88888.00 2023-07-27 11:16:27.000 208 21630.59 335.20 42652.64 88888.00 2023-07-27 11:16:28.000 208 21630.70 335.20 42652.62 88888.00 2023-07-27 11:16:29.000 208 21630.82 335.22 42652.64 88888.00 2023-07-27 11:16:30.000 208 21630.96 335.22 42652.63 47812.55 2023-07-27 11:16:31.000 208 21631.11 335.20 42652.61 88888.00 2023-07-27 11:16:32.000 208 21631.26 335.19 42652.59 88888.00 2023-07-27 11:16:33.000 208 21631.38 335.14 42652.56 88888.00 2023-07-27 11:16:34.000 208 21631.47 335.06 42652.54 88888.00 2023-07-27 11:16:35.000 208 21631.53 334.99 42652.54 99999.00 2023-07-27 11:16:36.000 208 21631.59 334.97 42652.54 99999.00 2023-07-27 11:16:37.000 208 21631.65 334.99 42652.54 99999.00 2023-07-27 11:16:38.000 208 21631.69 335.03 42652.57 99999.00 2023-07-27 11:16:39.000 208 21631.69 335.04 42652.62 99999.00 2023-07-27 11:16:40.000 208 21631.69 334.99 42652.61 47812.90 2023-07-27 11:16:41.000 208 21631.68 334.94 42652.56 88888.00 2023-07-27 11:16:42.000 208 21631.66 334.95 42652.51 88888.00 2023-07-27 11:16:43.000 208 21631.57 334.97 42652.44 88888.00 2023-07-27 11:16:44.000 208 21631.42 334.98 42652.41 88888.00 2023-07-27 11:16:45.000 208 21631.28 334.98 42652.49 47812.70 2023-07-27 11:16:46.000 208 21631.20 334.96 42652.59 88888.00 2023-07-27 11:16:47.000 208 21631.08 334.95 42652.64 88888.00 2023-07-27 11:16:48.000 208 21630.92 334.95 42652.63 88888.00 2023-07-27 11:16:49.000 208 21630.78 334.90 42652.57 88888.00 2023-07-27 11:16:50.000 208 21630.66 334.83 42652.48 47812.23 2023-07-27 11:16:51.000 208 21630.58 334.75 42652.43 88888.00 2023-07-27 11:16:52.000 208 21630.60 334.70 42652.43 88888.00 2023-07-27 11:16:53.000 208 21630.74 334.67 42652.46 88888.00 2023-07-27 11:16:54.000 208 21630.84 334.65 42652.48 88888.00 2023-07-27 11:16:55.000 208 21630.85 334.66 42652.46 99999.00 2023-07-27 11:16:56.000 208 21630.88 334.69 42652.40 99999.00 2023-07-27 11:16:57.000 208 21630.98 334.73 42652.34 99999.00 2023-07-27 11:16:58.000 208 21631.06 334.76 42652.32 99999.00 2023-07-27 11:16:59.000 208 21631.09 334.76 42652.35 99999.00 2023-07-27 11:17:00.000 208 21631.17 334.76 42652.38 99999.00 2023-07-27 11:17:01.000 208 21631.31 334.80 42652.43 99999.00 2023-07-27 11:17:02.000 208 21631.39 334.88 42652.49 99999.00 2023-07-27 11:17:03.000 208 21631.36 334.95 42652.54 99999.00 2023-07-27 11:17:04.000 208 21631.32 335.04 42652.59 99999.00 2023-07-27 11:17:05.000 208 21631.34 335.13 42652.64 47812.72 2023-07-27 11:17:06.000 208 21631.32 335.17 42652.69 88888.00 2023-07-27 11:17:07.000 208 21631.23 335.13 42652.70 88888.00 2023-07-27 11:17:08.000 208 21631.12 335.10 42652.68 88888.00 2023-07-27 11:17:09.000 208 21631.07 335.09 42652.66 88888.00 2023-07-27 11:17:10.000 208 21631.06 335.04 42652.68 47812.62 2023-07-27 11:17:11.000 208 21631.09 334.99 42652.69 88888.00 2023-07-27 11:17:12.000 208 21631.15 334.95 42652.68 88888.00 2023-07-27 11:17:13.000 208 21631.24 334.90 42652.64 88888.00 2023-07-27 11:17:14.000 208 21631.31 334.79 42652.61 88888.00 2023-07-27 11:17:15.000 208 21631.34 334.68 42652.57 47812.69 2023-07-27 11:17:16.000 208 21631.38 334.63 42652.52 88888.00 2023-07-27 11:17:17.000 208 21631.45 334.64 42652.46 88888.00 2023-07-27 11:17:18.000 208 21631.47 334.64 42652.44 88888.00 2023-07-27 11:17:19.000 208 21631.46 334.60 42652.48 88888.00 2023-07-27 11:17:20.000 208 21631.45 334.56 42652.54 99999.00 2023-07-27 11:17:21.000 208 21631.43 334.57 42652.57 99999.00 2023-07-27 11:17:22.000 208 21631.38 334.62 42652.54 99999.00 2023-07-27 11:17:23.000 208 21631.33 334.65 42652.47 99999.00 2023-07-27 11:17:24.000 208 21631.29 334.69 42652.43 99999.00 2023-07-27 11:17:25.000 208 21631.24 334.75 42652.44 47812.52 2023-07-27 11:17:26.000 208 21631.20 334.81 42652.47 88888.00 2023-07-27 11:17:27.000 208 21631.22 334.83 42652.50 88888.00 2023-07-27 11:17:28.000 208 21631.26 334.85 42652.54 88888.00 2023-07-27 11:17:29.000 208 21631.29 334.85 42652.58 88888.00 2023-07-27 11:17:30.000 208 21631.32 334.84 42652.57 47812.59 2023-07-27 11:17:31.000 208 21631.37 334.81 42652.54 88888.00 2023-07-27 11:17:32.000 208 21631.44 334.76 42652.52 88888.00 2023-07-27 11:17:33.000 208 21631.55 334.73 42652.50 88888.00 2023-07-27 11:17:34.000 208 21631.69 334.68 42652.50 88888.00 2023-07-27 11:17:35.000 208 21631.84 334.59 42652.49 47812.88 2023-07-27 11:17:36.000 208 21631.94 334.46 42652.45 88888.00 2023-07-27 11:17:37.000 208 21632.00 334.39 42652.38 88888.00 2023-07-27 11:17:38.000 208 21632.09 334.35 42652.34 88888.00 2023-07-27 11:17:39.000 208 21632.17 334.34 42652.36 88888.00 2023-07-27 11:17:40.000 208 21632.16 334.34 42652.38 99999.00 2023-07-27 11:17:41.000 208 21632.09 334.37 42652.39 99999.00 2023-07-27 11:17:42.000 208 21631.99 334.39 42652.39 99999.00 2023-07-27 11:17:43.000 208 21631.86 334.44 42652.43 99999.00 2023-07-27 11:17:44.000 208 21631.73 334.53 42652.48 99999.00 2023-07-27 11:17:45.000 208 21631.66 334.64 42652.52 99999.00 2023-07-27 11:17:46.000 208 21631.61 334.73 42652.56 99999.00 2023-07-27 11:17:47.000 208 21631.54 334.73 42652.57 99999.00 2023-07-27 11:17:48.000 208 21631.48 334.71 42652.59 99999.00 2023-07-27 11:17:49.000 208 21631.47 334.74 42652.61 99999.00 2023-07-27 11:17:50.000 208 21631.51 334.78 42652.62 47813.35 2023-07-27 11:17:51.000 208 21631.57 334.83 42652.63 88888.00 2023-07-27 11:17:52.000 208 21631.63 334.92 42652.66 88888.00 2023-07-27 11:17:53.000 208 21631.69 334.97 42652.66 88888.00 2023-07-27 11:17:54.000 208 21631.77 334.96 42652.62 88888.00 2023-07-27 11:17:55.000 208 21631.86 334.98 42652.56 47812.87 2023-07-27 11:17:56.000 208 21631.99 334.98 42652.54 88888.00 2023-07-27 11:17:57.000 208 21632.12 334.94 42652.54 88888.00 2023-07-27 11:17:58.000 208 21632.20 334.90 42652.56 88888.00 2023-07-27 11:17:59.000 208 21632.22 334.89 42652.57 88888.00 2023-07-27 11:18:00.000 208 21632.21 334.89 42652.61 47812.88 2023-07-27 11:18:01.000 208 21632.20 334.91 42652.64 88888.00 2023-07-27 11:18:02.000 208 21632.11 334.91 42652.64 88888.00 2023-07-27 11:18:03.000 208 21631.91 334.87 42652.61 88888.00 2023-07-27 11:18:04.000 208 21631.72 334.87 42652.60 88888.00 2023-07-27 11:18:05.000 208 21631.60 334.94 42652.64 47812.81 2023-07-27 11:18:06.000 208 21631.49 334.98 42652.68 88888.00 2023-07-27 11:18:07.000 208 21631.38 334.93 42652.71 88888.00 2023-07-27 11:18:08.000 208 21631.31 334.89 42652.75 88888.00 2023-07-27 11:18:09.000 208 21631.29 334.93 42652.79 88888.00 2023-07-27 11:18:10.000 208 21631.23 334.93 42652.78 99999.00 2023-07-27 11:18:11.000 208 21631.20 334.86 42652.70 99999.00 2023-07-27 11:18:12.000 208 21631.24 334.78 42652.63 99999.00 2023-07-27 11:18:13.000 208 21631.31 334.73 42652.59 99999.00 2023-07-27 11:18:14.000 208 21631.34 334.68 42652.54 99999.00 2023-07-27 11:18:15.000 208 21631.35 334.62 42652.48 47812.38 2023-07-27 11:18:16.000 208 21631.35 334.58 42652.43 88888.00 2023-07-27 11:18:17.000 208 21631.36 334.54 42652.43 88888.00 2023-07-27 11:18:18.000 208 21631.36 334.50 42652.44 88888.00 2023-07-27 11:18:19.000 208 21631.36 334.51 42652.47 88888.00 2023-07-27 11:18:20.000 208 21631.36 334.56 42652.46 47812.50 2023-07-27 11:18:21.000 208 21631.33 334.63 42652.43 88888.00 2023-07-27 11:18:22.000 208 21631.27 334.71 42652.44 88888.00 2023-07-27 11:18:23.000 208 21631.20 334.77 42652.47 88888.00 2023-07-27 11:18:24.000 208 21631.19 334.80 42652.49 88888.00 2023-07-27 11:18:25.000 208 21631.20 334.81 42652.56 99999.00 2023-07-27 11:18:26.000 208 21631.16 334.80 42652.65 99999.00 2023-07-27 11:18:27.000 208 21631.10 334.81 42652.68 99999.00 2023-07-27 11:18:28.000 208 21631.11 334.84 42652.71 99999.00 2023-07-27 11:18:29.000 208 21631.11 334.86 42652.73 99999.00 2023-07-27 11:18:30.000 208 21631.10 334.83 42652.73 99999.00 2023-07-27 11:18:31.000 208 21631.13 334.81 42652.71 99999.00 2023-07-27 11:18:32.000 208 21631.22 334.83 42652.68 99999.00 2023-07-27 11:18:33.000 208 21631.35 334.85 42652.67 99999.00 2023-07-27 11:18:34.000 208 21631.49 334.87 42652.70 99999.00 2023-07-27 11:18:35.000 208 21631.58 334.86 42652.73 47813.00 2023-07-27 11:18:36.000 208 21631.66 334.84 42652.76 88888.00 2023-07-27 11:18:37.000 208 21631.76 334.84 42652.79 88888.00 2023-07-27 11:18:38.000 208 21631.81 334.86 42652.77 88888.00 2023-07-27 11:18:39.000 208 21631.84 334.89 42652.74 88888.00 2023-07-27 11:18:40.000 208 21631.89 334.95 42652.75 47813.08 2023-07-27 11:18:41.000 208 21631.94 335.02 42652.79 88888.00 2023-07-27 11:18:42.000 208 21631.93 335.05 42652.80 88888.00 2023-07-27 11:18:43.000 208 21631.90 335.04 42652.80 88888.00 2023-07-27 11:18:44.000 208 21631.90 335.01 42652.82 88888.00 2023-07-27 11:18:45.000 208 21631.89 334.99 42652.81 47812.96 2023-07-27 11:18:46.000 208 21631.82 334.96 42652.79 88888.00 2023-07-27 11:18:47.000 208 21631.70 334.92 42652.81 88888.00 2023-07-27 11:18:48.000 208 21631.59 334.88 42652.84 88888.00 2023-07-27 11:18:49.000 208 21631.49 334.85 42652.85 88888.00 2023-07-27 11:18:50.000 208 21631.40 334.83 42652.85 47812.87 2023-07-27 11:18:51.000 208 21631.31 334.83 42652.84 88888.00 2023-07-27 11:18:52.000 208 21631.26 334.85 42652.83 88888.00 2023-07-27 11:18:53.000 208 21631.27 334.86 42652.85 88888.00 2023-07-27 11:18:54.000 208 21631.30 334.85 42652.86 88888.00 2023-07-27 11:18:55.000 208 21631.30 334.83 42652.84 47812.84 2023-07-27 11:18:56.000 208 21631.33 334.81 42652.82 88888.00 2023-07-27 11:18:57.000 208 21631.41 334.80 42652.82 88888.00 2023-07-27 11:18:58.000 208 21631.52 334.80 42652.83 88888.00 2023-07-27 11:18:59.000 208 21631.65 334.81 42652.80 88888.00 2023-07-27 11:19:00.000 208 21631.81 334.79 42652.72 47813.86 2023-07-27 11:19:01.000 208 21631.94 334.70 42652.66 88888.00 2023-07-27 11:19:02.000 208 21632.03 334.58 42652.62 88888.00 2023-07-27 11:19:03.000 208 21632.12 334.47 42652.57 88888.00 2023-07-27 11:19:04.000 208 21632.23 334.39 42652.54 88888.00 2023-07-27 11:19:05.000 208 21632.32 334.32 42652.54 47813.15 2023-07-27 11:19:06.000 208 21632.38 334.27 42652.52 88888.00 2023-07-27 11:19:07.000 208 21632.39 334.27 42652.52 88888.00 2023-07-27 11:19:08.000 208 21632.35 334.28 42652.54 88888.00 2023-07-27 11:19:09.000 208 21632.26 334.32 42652.57 88888.00 2023-07-27 11:19:10.000 208 21632.16 334.37 42652.63 47812.98 2023-07-27 11:19:11.000 208 21632.07 334.41 42652.65 88888.00 2023-07-27 11:19:12.000 208 21631.97 334.45 42652.61 88888.00 2023-07-27 11:19:13.000 208 21631.82 334.49 42652.56 88888.00 2023-07-27 11:19:14.000 208 21631.63 334.54 42652.57 88888.00 2023-07-27 11:19:15.000 208 21631.52 334.57 42652.64 47812.75 2023-07-27 11:19:16.000 208 21631.47 334.60 42652.69 88888.00 2023-07-27 11:19:17.000 208 21631.45 334.64 42652.72 88888.00 2023-07-27 11:19:18.000 208 21631.46 334.66 42652.72 88888.00 2023-07-27 11:19:19.000 208 21631.50 334.62 42652.70 88888.00 2023-07-27 11:19:20.000 208 21631.59 334.59 42652.68 99999.00 2023-07-27 11:19:21.000 208 21631.70 334.58 42652.62 99999.00 2023-07-27 11:19:22.000 208 21631.78 334.58 42652.59 99999.00 2023-07-27 11:19:23.000 208 21631.85 334.61 42652.61 99999.00 2023-07-27 11:19:24.000 208 21631.91 334.69 42652.61 99999.00 2023-07-27 11:19:25.000 208 21632.02 334.75 42652.59 47813.15 2023-07-27 11:19:26.000 208 21632.18 334.80 42652.57 88888.00 2023-07-27 11:19:27.000 208 21632.26 334.83 42652.57 88888.00 2023-07-27 11:19:28.000 208 21632.23 334.88 42652.62 88888.00 2023-07-27 11:19:29.000 208 21632.17 334.90 42652.69 88888.00 2023-07-27 11:19:30.000 208 21632.15 334.87 42652.71 47813.08 2023-07-27 11:19:31.000 208 21632.08 334.80 42652.70 88888.00 2023-07-27 11:19:32.000 208 21631.90 334.75 42652.70 88888.00 2023-07-27 11:19:33.000 208 21631.63 334.71 42652.75 88888.00 2023-07-27 11:19:34.000 208 21631.42 334.71 42652.84 88888.00 2023-07-27 11:19:35.000 208 21631.26 334.73 42652.88 47812.57 2023-07-27 11:19:36.000 208 21631.06 334.74 42652.86 88888.00 2023-07-27 11:19:37.000 208 21630.90 334.70 42652.85 88888.00 2023-07-27 11:19:38.000 208 21630.84 334.62 42652.84 88888.00 2023-07-27 11:19:39.000 208 21630.85 334.59 42652.81 88888.00 2023-07-27 11:19:40.000 208 21630.87 334.60 42652.78 99999.00 2023-07-27 11:19:41.000 208 21630.94 334.60 42652.76 99999.00 2023-07-27 11:19:42.000 208 21631.10 334.58 42652.77 99999.00 2023-07-27 11:19:43.000 208 21631.31 334.58 42652.80 99999.00 2023-07-27 11:19:44.000 208 21631.45 334.56 42652.79 99999.00 2023-07-27 11:19:45.000 208 21631.55 334.50 42652.70 47813.45 2023-07-27 11:19:46.000 208 21631.70 334.41 42652.63 88888.00 2023-07-27 11:19:47.000 208 21631.88 334.34 42652.62 88888.00 2023-07-27 11:19:48.000 208 21631.99 334.33 42652.65 88888.00 2023-07-27 11:19:49.000 208 21632.03 334.37 42652.70 88888.00 2023-07-27 11:19:50.000 208 21632.03 334.43 42652.69 47813.08 2023-07-27 11:19:51.000 208 21632.05 334.50 42652.65 88888.00 2023-07-27 11:19:52.000 208 21632.05 334.59 42652.67 88888.00 2023-07-27 11:19:53.000 208 21632.00 334.64 42652.73 88888.00 2023-07-27 11:19:54.000 208 21631.88 334.66 42652.79 88888.00 2023-07-27 11:19:55.000 208 21631.77 334.67 42652.83 47813.17 2023-07-27 11:19:56.000 208 21631.66 334.69 42652.87 88888.00 2023-07-27 11:19:57.000 208 21631.54 334.70 42652.91 88888.00 2023-07-27 11:19:58.000 208 21631.44 334.69 42652.97 88888.00 2023-07-27 11:19:59.000 208 21631.37 334.69 42653.03 88888.00 2023-07-27 11:20:00.000 208 21631.33 334.67 42653.01 47812.90 2023-07-27 11:20:01.000 208 21631.30 334.61 42652.95 88888.00 2023-07-27 11:20:02.000 208 21631.28 334.58 42652.94 88888.00 2023-07-27 11:20:03.000 208 21631.30 334.55 42652.91 88888.00 2023-07-27 11:20:04.000 208 21631.36 334.48 42652.88 88888.00 2023-07-27 11:20:05.000 208 21631.38 334.42 42652.87 99999.00 2023-07-27 11:20:06.000 208 21631.33 334.39 42652.84 99999.00 2023-07-27 11:20:07.000 208 21631.34 334.44 42652.78 99999.00 2023-07-27 11:20:08.000 208 21631.41 334.53 42652.76 99999.00 2023-07-27 11:20:09.000 208 21631.47 334.60 42652.80 99999.00 2023-07-27 11:20:10.000 208 21631.52 334.65 42652.86 47813.75 2023-07-27 11:20:11.000 208 21631.62 334.75 42652.94 88888.00 2023-07-27 11:20:12.000 208 21631.74 334.87 42652.99 88888.00 2023-07-27 11:20:13.000 208 21631.81 334.94 42652.99 88888.00 2023-07-27 11:20:14.000 208 21631.76 334.98 42652.96 88888.00 2023-07-27 11:20:15.000 208 21631.73 335.08 42652.96 47813.26 2023-07-27 11:20:16.000 208 21631.79 335.17 42653.00 88888.00 2023-07-27 11:20:17.000 208 21631.82 335.17 42653.04 88888.00 2023-07-27 11:20:18.000 208 21631.75 335.13 42653.04 88888.00 2023-07-27 11:20:19.000 208 21631.66 335.12 42653.06 88888.00 2023-07-27 11:20:20.000 208 21631.60 335.11 42653.09 47813.18 2023-07-27 11:20:21.000 208 21631.56 335.05 42653.06 88888.00 2023-07-27 11:20:22.000 208 21631.48 334.91 42653.00 88888.00 2023-07-27 11:20:23.000 208 21631.37 334.76 42652.96 88888.00 2023-07-27 11:20:24.000 208 21631.33 334.66 42652.93 88888.00 2023-07-27 11:20:25.000 208 21631.35 334.63 42652.91 99999.00 2023-07-27 11:20:26.000 208 21631.37 334.62 42652.90 99999.00 2023-07-27 11:20:27.000 208 21631.34 334.61 42652.89 99999.00 2023-07-27 11:20:28.000 208 21631.32 334.59 42652.86 99999.00 2023-07-27 11:20:29.000 208 21631.33 334.52 42652.83 99999.00 2023-07-27 11:20:30.000 208 21631.33 334.47 42652.81 47812.99 2023-07-27 11:20:31.000 208 21631.34 334.46 42652.82 88888.00 2023-07-27 11:20:32.000 208 21631.35 334.49 42652.83 88888.00 2023-07-27 11:20:33.000 208 21631.35 334.52 42652.81 88888.00 2023-07-27 11:20:34.000 208 21631.34 334.51 42652.79 88888.00 2023-07-27 11:20:35.000 208 21631.32 334.45 42652.80 47812.97 2023-07-27 11:20:36.000 208 21631.33 334.44 42652.82 88888.00 2023-07-27 11:20:37.000 208 21631.38 334.47 42652.83 88888.00 2023-07-27 11:20:38.000 208 21631.44 334.52 42652.82 88888.00 2023-07-27 11:20:39.000 208 21631.51 334.57 42652.85 88888.00 2023-07-27 11:20:40.000 208 21631.59 334.63 42652.91 47813.09 2023-07-27 11:20:41.000 208 21631.63 334.70 42652.97 88888.00 2023-07-27 11:20:42.000 208 21631.60 334.78 42653.00 88888.00 2023-07-27 11:20:43.000 208 21631.52 334.82 42653.05 88888.00 2023-07-27 11:20:44.000 208 21631.44 334.85 42653.11 88888.00 2023-07-27 11:20:45.000 208 21631.36 334.93 42653.13 99999.00 2023-07-27 11:20:46.000 208 21631.28 334.99 42653.14 99999.00 2023-07-27 11:20:47.000 208 21631.18 334.96 42653.20 99999.00 2023-07-27 11:20:48.000 208 21631.12 334.87 42653.24 99999.00 2023-07-27 11:20:49.000 208 21631.10 334.79 42653.22 99999.00 2023-07-27 11:20:50.000 208 21631.10 334.74 42653.16 99999.00 2023-07-27 11:20:51.000 208 21631.09 334.71 42653.11 99999.00 2023-07-27 11:20:52.000 208 21631.09 334.69 42653.11 99999.00 2023-07-27 11:20:53.000 208 21631.12 334.64 42653.09 99999.00 2023-07-27 11:20:54.000 208 21631.22 334.58 42653.06 99999.00 2023-07-27 11:20:55.000 208 21631.33 334.56 42653.03 47813.71 2023-07-27 11:20:56.000 208 21631.42 334.59 42653.01 88888.00 2023-07-27 11:20:57.000 208 21631.52 334.65 42653.01 88888.00 2023-07-27 11:20:58.000 208 21631.61 334.68 42653.05 88888.00 2023-07-27 11:20:59.000 208 21631.68 334.69 42653.09 88888.00 2023-07-27 11:21:00.000 208 21631.70 334.70 42653.10 47813.31 2023-07-27 11:21:01.000 208 21631.70 334.68 42653.07 88888.00 2023-07-27 11:21:02.000 208 21631.67 334.64 42653.06 88888.00 2023-07-27 11:21:03.000 208 21631.56 334.64 42653.06 88888.00 2023-07-27 11:21:04.000 208 21631.41 334.66 42653.07 88888.00 2023-07-27 11:21:05.000 208 21631.32 334.64 42653.06 47813.16 2023-07-27 11:21:06.000 208 21631.27 334.61 42653.10 88888.00 2023-07-27 11:21:07.000 208 21631.17 334.63 42653.16 88888.00 2023-07-27 11:21:08.000 208 21631.00 334.65 42653.18 88888.00 2023-07-27 11:21:09.000 208 21630.86 334.62 42653.16 88888.00 2023-07-27 11:21:10.000 208 21630.80 334.59 42653.11 47812.83 2023-07-27 11:21:11.000 208 21630.76 334.57 42653.07 88888.00 2023-07-27 11:21:12.000 208 21630.74 334.54 42653.02 88888.00 2023-07-27 11:21:13.000 208 21630.74 334.52 42652.98 88888.00 2023-07-27 11:21:14.000 208 21630.76 334.52 42652.98 88888.00 2023-07-27 11:21:15.000 208 21630.81 334.51 42652.98 99999.00 2023-07-27 11:21:16.000 208 21630.86 334.48 42652.98 99999.00 2023-07-27 11:21:17.000 208 21630.93 334.48 42652.96 99999.00 2023-07-27 11:21:18.000 208 21631.01 334.53 42652.99 99999.00 2023-07-27 11:21:19.000 208 21631.10 334.58 42653.03 99999.00 2023-07-27 11:21:20.000 208 21631.16 334.54 42653.04 47813.35 2023-07-27 11:21:21.000 208 21631.19 334.45 42653.05 88888.00 2023-07-27 11:21:22.000 208 21631.23 334.46 42653.09 88888.00 2023-07-27 11:21:23.000 208 21631.26 334.57 42653.11 88888.00 2023-07-27 11:21:24.000 208 21631.27 334.69 42653.11 88888.00 2023-07-27 11:21:25.000 208 21631.26 334.76 42653.13 47813.13 2023-07-27 11:21:26.000 208 21631.26 334.82 42653.18 88888.00 2023-07-27 11:21:27.000 208 21631.28 334.88 42653.27 88888.00 2023-07-27 11:21:28.000 208 21631.30 334.90 42653.31 88888.00 2023-07-27 11:21:29.000 208 21631.24 334.88 42653.29 88888.00 2023-07-27 11:21:30.000 208 21631.16 334.86 42653.26 99999.00 2023-07-27 11:21:31.000 208 21631.15 334.85 42653.24 99999.00 2023-07-27 11:21:32.000 208 21631.16 334.84 42653.23 99999.00 2023-07-27 11:21:33.000 208 21631.15 334.80 42653.23 99999.00 2023-07-27 11:21:34.000 208 21631.15 334.74 42653.23 99999.00 2023-07-27 11:21:35.000 208 21631.16 334.67 42653.21 47813.29 2023-07-27 11:21:36.000 208 21631.19 334.58 42653.16 88888.00 2023-07-27 11:21:37.000 208 21631.23 334.51 42653.12 88888.00 2023-07-27 11:21:38.000 208 21631.30 334.47 42653.11 88888.00 2023-07-27 11:21:39.000 208 21631.32 334.43 42653.10 88888.00 2023-07-27 11:21:40.000 208 21631.29 334.46 42653.12 47813.25 2023-07-27 11:21:41.000 208 21631.24 334.56 42653.13 88888.00 2023-07-27 11:21:42.000 208 21631.22 334.65 42653.13 88888.00 2023-07-27 11:21:43.000 208 21631.22 334.74 42653.18 88888.00 2023-07-27 11:21:44.000 208 21631.21 334.86 42653.26 88888.00 2023-07-27 11:21:45.000 208 21631.18 334.93 42653.27 99999.00 2023-07-27 11:21:46.000 208 21631.11 334.96 42653.26 99999.00 2023-07-27 11:21:47.000 208 21631.01 335.02 42653.29 99999.00 2023-07-27 11:21:48.000 208 21630.90 335.09 42653.36 99999.00 2023-07-27 11:21:49.000 208 21630.85 335.12 42653.43 99999.00 2023-07-27 11:21:50.000 208 21630.79 335.11 42653.48 47813.14 2023-07-27 11:21:51.000 208 21630.67 335.08 42653.49 88888.00 2023-07-27 11:21:52.000 208 21630.53 335.06 42653.48 88888.00 2023-07-27 11:21:53.000 208 21630.40 335.04 42653.44 88888.00 2023-07-27 11:21:54.000 208 21630.34 335.01 42653.38 88888.00 2023-07-27 11:21:55.000 208 21630.39 335.01 42653.36 47812.81 2023-07-27 11:21:56.000 208 21630.47 334.97 42653.36 88888.00 2023-07-27 11:21:57.000 208 21630.51 334.90 42653.34 88888.00 2023-07-27 11:21:58.000 208 21630.55 334.87 42653.32 88888.00 2023-07-27 11:21:59.000 208 21630.64 334.85 42653.31 88888.00 2023-07-27 11:22:00.000 208 21630.80 334.82 42653.27 99999.00 2023-07-27 11:22:01.000 208 21630.97 334.82 42653.24 99999.00 2023-07-27 11:22:02.000 208 21631.03 334.85 42653.27 99999.00 2023-07-27 11:22:03.000 208 21630.99 334.86 42653.34 99999.00 2023-07-27 11:22:04.000 208 21630.93 334.84 42653.40 99999.00 2023-07-27 11:22:05.000 208 21630.86 334.84 42653.41 47813.65 2023-07-27 11:22:06.000 208 21630.75 334.86 42653.38 88888.00 2023-07-27 11:22:07.000 208 21630.60 334.93 42653.38 88888.00 2023-07-27 11:22:08.000 208 21630.44 334.96 42653.41 88888.00 2023-07-27 11:22:09.000 208 21630.26 334.89 42653.40 88888.00 2023-07-27 11:22:10.000 208 21630.06 334.80 42653.38 47812.87 2023-07-27 11:22:11.000 208 21629.88 334.75 42653.38 88888.00 2023-07-27 11:22:12.000 208 21629.73 334.76 42653.41 88888.00 2023-07-27 11:22:13.000 208 21629.62 334.78 42653.44 88888.00 2023-07-27 11:22:14.000 208 21629.60 334.82 42653.48 88888.00 2023-07-27 11:22:15.000 208 21629.61 334.87 42653.55 47812.62 2023-07-27 11:22:16.000 208 21629.65 334.91 42653.57 88888.00 2023-07-27 11:22:17.000 208 21629.69 334.93 42653.50 88888.00 2023-07-27 11:22:18.000 208 21629.75 334.95 42653.46 88888.00 2023-07-27 11:22:19.000 208 21629.85 335.00 42653.49 88888.00 2023-07-27 11:22:20.000 208 21629.99 335.00 42653.54 99999.00 2023-07-27 11:22:21.000 208 21630.14 334.97 42653.50 99999.00 2023-07-27 11:22:22.000 208 21630.28 334.96 42653.44 99999.00 2023-07-27 11:22:23.000 208 21630.39 334.98 42653.43 99999.00 2023-07-27 11:22:24.000 208 21630.50 334.95 42653.44 99999.00 2023-07-27 11:22:25.000 208 21630.60 334.88 42653.41 99999.00 2023-07-27 11:22:26.000 208 21630.67 334.84 42653.37 99999.00 2023-07-27 11:22:27.000 208 21630.78 334.84 42653.35 99999.00 2023-07-27 11:22:28.000 208 21630.89 334.82 42653.34 99999.00 2023-07-27 11:22:29.000 208 21630.92 334.78 42653.36 99999.00 2023-07-27 11:22:30.000 208 21630.85 334.76 42653.43 47813.60 2023-07-27 11:22:31.000 208 21630.72 334.74 42653.50 88888.00 2023-07-27 11:22:32.000 208 21630.57 334.73 42653.53 88888.00 2023-07-27 11:22:33.000 208 21630.42 334.74 42653.55 88888.00 2023-07-27 11:22:34.000 208 21630.22 334.79 42653.59 88888.00 2023-07-27 11:22:35.000 208 21630.00 334.88 42653.65 47813.11 2023-07-27 11:22:36.000 208 21629.82 334.97 42653.70 88888.00 2023-07-27 11:22:37.000 208 21629.66 335.00 42653.72 88888.00 2023-07-27 11:22:38.000 208 21629.50 334.98 42653.75 88888.00 2023-07-27 11:22:39.000 208 21629.33 334.96 42653.77 88888.00 2023-07-27 11:22:40.000 208 21629.20 334.98 42653.80 99999.00 2023-07-27 11:22:41.000 208 21629.12 334.99 42653.83 99999.00 2023-07-27 11:22:42.000 208 21629.04 334.99 42653.83 99999.00 2023-07-27 11:22:43.000 208 21628.99 335.01 42653.82 99999.00 2023-07-27 11:22:44.000 208 21629.01 334.98 42653.77 99999.00 2023-07-27 11:22:45.000 208 21629.12 334.89 42653.70 99999.00 2023-07-27 11:22:46.000 208 21629.27 334.84 42653.67 99999.00 2023-07-27 11:22:47.000 208 21629.38 334.80 42653.64 99999.00 2023-07-27 11:22:48.000 208 21629.44 334.72 42653.60 99999.00 2023-07-27 11:22:49.000 208 21629.49 334.62 42653.57 99999.00 2023-07-27 11:22:50.000 208 21629.58 334.55 42653.57 47812.73 2023-07-27 11:22:51.000 208 21629.68 334.55 42653.57 88888.00 2023-07-27 11:22:52.000 208 21629.72 334.56 42653.56 88888.00 2023-07-27 11:22:53.000 208 21629.72 334.57 42653.54 88888.00 2023-07-27 11:22:54.000 208 21629.74 334.58 42653.54 88888.00 2023-07-27 11:22:55.000 208 21629.77 334.58 42653.56 47812.93 2023-07-27 11:22:56.000 208 21629.77 334.58 42653.59 88888.00 2023-07-27 11:22:57.000 208 21629.75 334.62 42653.64 88888.00 2023-07-27 11:22:58.000 208 21629.70 334.69 42653.68 88888.00 2023-07-27 11:22:59.000 208 21629.60 334.71 42653.69 88888.00 2023-07-27 11:23:00.000 208 21629.48 334.70 42653.69 47812.82 2023-07-27 11:23:01.000 208 21629.40 334.70 42653.75 88888.00 2023-07-27 11:23:02.000 208 21629.31 334.74 42653.80 88888.00 2023-07-27 11:23:03.000 208 21629.20 334.76 42653.82 88888.00 2023-07-27 11:23:04.000 208 21629.10 334.74 42653.83 88888.00 2023-07-27 11:23:05.000 208 21629.10 334.77 42653.87 99999.00 2023-07-27 11:23:06.000 208 21629.18 334.87 42653.90 99999.00 2023-07-27 11:23:07.000 208 21629.21 334.92 42653.86 99999.00 2023-07-27 11:23:08.000 208 21629.19 334.91 42653.77 99999.00 2023-07-27 11:23:09.000 208 21629.24 334.89 42653.68 99999.00 2023-07-27 11:23:10.000 208 21629.38 334.89 42653.65 99999.00 2023-07-27 11:23:11.000 208 21629.48 334.88 42653.66 99999.00 2023-07-27 11:23:12.000 208 21629.47 334.84 42653.69 99999.00 2023-07-27 11:23:13.000 208 21629.47 334.82 42653.72 99999.00 2023-07-27 11:23:14.000 208 21629.48 334.85 42653.77 99999.00 2023-07-27 11:23:15.000 208 21629.46 334.90 42653.81 99999.00 2023-07-27 11:23:16.000 208 21629.38 334.96 42653.81 99999.00 2023-07-27 11:23:17.000 208 21629.26 334.99 42653.79 99999.00 2023-07-27 11:23:18.000 208 21629.15 335.03 42653.85 99999.00 2023-07-27 11:23:19.000 208 21629.03 335.04 42653.91 99999.00 2023-07-27 11:23:20.000 208 21628.82 335.01 42653.93 47812.71 2023-07-27 11:23:21.000 208 21628.59 335.03 42653.98 88888.00 2023-07-27 11:23:22.000 208 21628.37 335.07 42654.03 88888.00 2023-07-27 11:23:23.000 208 21628.16 335.10 42654.03 88888.00 2023-07-27 11:23:24.000 208 21628.00 335.14 42654.04 88888.00 2023-07-27 11:23:25.000 208 21627.91 335.17 42654.06 47812.35 2023-07-27 11:23:26.000 208 21627.85 335.15 42654.06 88888.00 2023-07-27 11:23:27.000 208 21627.80 335.11 42654.04 88888.00 2023-07-27 11:23:28.000 208 21627.81 335.11 42654.02 88888.00 2023-07-27 11:23:29.000 208 21627.90 335.07 42654.02 88888.00 2023-07-27 11:23:30.000 208 21628.02 334.99 42654.00 99999.00 2023-07-27 11:23:31.000 208 21628.16 334.93 42653.99 99999.00 2023-07-27 11:23:32.000 208 21628.32 334.90 42653.98 99999.00 2023-07-27 11:23:33.000 208 21628.49 334.87 42653.94 99999.00 2023-07-27 11:23:34.000 208 21628.67 334.79 42653.85 99999.00 2023-07-27 11:23:35.000 208 21628.84 334.68 42653.81 47812.82 2023-07-27 11:23:36.000 208 21628.99 334.58 42653.83 88888.00 2023-07-27 11:23:37.000 208 21629.10 334.53 42653.87 88888.00 2023-07-27 11:23:38.000 208 21629.21 334.52 42653.92 88888.00 2023-07-27 11:23:39.000 208 21629.30 334.53 42653.92 88888.00 2023-07-27 11:23:40.000 208 21629.35 334.55 42653.93 47813.30 2023-07-27 11:23:41.000 208 21629.35 334.60 42653.98 88888.00 2023-07-27 11:23:42.000 208 21629.31 334.65 42654.03 88888.00 2023-07-27 11:23:43.000 208 21629.24 334.70 42654.03 88888.00 2023-07-27 11:23:44.000 208 21629.14 334.74 42654.06 88888.00 2023-07-27 11:23:45.000 208 21628.99 334.80 42654.14 47813.03 2023-07-27 11:23:46.000 208 21628.86 334.86 42654.18 88888.00 2023-07-27 11:23:47.000 208 21628.78 334.89 42654.18 88888.00 2023-07-27 11:23:48.000 208 21628.72 334.87 42654.18 88888.00 2023-07-27 11:23:49.000 208 21628.64 334.86 42654.16 88888.00 2023-07-27 11:23:50.000 208 21628.54 334.89 42654.10 47812.73 2023-07-27 11:23:51.000 208 21628.43 334.93 42654.02 88888.00 2023-07-27 11:23:52.000 208 21628.33 334.93 42653.96 88888.00 2023-07-27 11:23:53.000 208 21628.25 334.90 42653.94 88888.00 2023-07-27 11:23:54.000 208 21628.21 334.88 42653.93 88888.00 2023-07-27 11:23:55.000 208 21628.19 334.91 42653.90 47812.67 2023-07-27 11:23:56.000 208 21628.20 334.96 42653.89 88888.00 2023-07-27 11:23:57.000 208 21628.26 334.99 42653.96 88888.00 2023-07-27 11:23:58.000 208 21628.31 335.04 42654.03 88888.00 2023-07-27 11:23:59.000 208 21628.30 335.17 42654.04 88888.00 2023-07-27 11:24:00.000 208 21628.25 335.28 42654.00 47812.43 2023-07-27 11:24:01.000 208 21628.20 335.36 42654.00 88888.00 2023-07-27 11:24:02.000 208 21628.19 335.44 42654.07 88888.00 2023-07-27 11:24:03.000 208 21628.16 335.48 42654.17 88888.00 2023-07-27 11:24:04.000 208 21628.09 335.49 42654.25 88888.00 2023-07-27 11:24:05.000 208 21628.00 335.48 42654.29 47812.71 2023-07-27 11:24:06.000 208 21627.90 335.47 42654.26 88888.00 2023-07-27 11:24:07.000 208 21627.85 335.45 42654.21 88888.00 2023-07-27 11:24:08.000 208 21627.88 335.39 42654.20 88888.00 2023-07-27 11:24:09.000 208 21627.93 335.30 42654.22 88888.00 2023-07-27 11:24:10.000 208 21627.95 335.20 42654.23 47812.74 2023-07-27 11:24:11.000 208 21627.97 335.12 42654.22 88888.00 2023-07-27 11:24:12.000 208 21628.06 335.01 42654.21 88888.00 2023-07-27 11:24:13.000 208 21628.20 334.88 42654.19 88888.00 2023-07-27 11:24:14.000 208 21628.32 334.77 42654.13 88888.00 2023-07-27 11:24:15.000 208 21628.39 334.70 42654.07 99999.00 2023-07-27 11:24:16.000 208 21628.46 334.65 42654.04 99999.00 2023-07-27 11:24:17.000 208 21628.52 334.58 42654.00 99999.00 2023-07-27 11:24:18.000 208 21628.54 334.52 42653.94 99999.00 2023-07-27 11:24:19.000 208 21628.54 334.49 42653.88 99999.00 2023-07-27 11:24:20.000 208 21628.53 334.50 42653.93 99999.00 2023-07-27 11:24:21.000 208 21628.49 334.49 42653.98 99999.00 2023-07-27 11:24:22.000 208 21628.38 334.49 42653.97 99999.00 2023-07-27 11:24:23.000 208 21628.27 334.55 42653.98 99999.00 2023-07-27 11:24:24.000 208 21628.19 334.65 42654.04 99999.00 2023-07-27 11:24:25.000 208 21628.09 334.71 42654.04 47813.39 2023-07-27 11:24:26.000 208 21627.93 334.77 42654.03 88888.00 2023-07-27 11:24:27.000 208 21627.82 334.85 42654.04 88888.00 2023-07-27 11:24:28.000 208 21627.79 334.90 42654.06 88888.00 2023-07-27 11:24:29.000 208 21627.78 334.91 42654.07 88888.00 2023-07-27 11:24:30.000 208 21627.71 334.88 42654.06 47812.49 2023-07-27 11:24:31.000 208 21627.67 334.79 42654.02 88888.00 2023-07-27 11:24:32.000 208 21627.68 334.66 42653.96 88888.00 2023-07-27 11:24:33.000 208 21627.69 334.54 42653.93 88888.00 2023-07-27 11:24:34.000 208 21627.70 334.48 42653.90 88888.00 2023-07-27 11:24:35.000 208 21627.70 334.47 42653.91 99999.00 2023-07-27 11:24:36.000 208 21627.66 334.47 42653.94 99999.00 2023-07-27 11:24:37.000 208 21627.61 334.43 42653.94 99999.00 2023-07-27 11:24:38.000 208 21627.57 334.37 42653.94 99999.00 2023-07-27 11:24:39.000 208 21627.50 334.35 42653.93 99999.00 2023-07-27 11:24:40.000 208 21627.39 334.40 42653.91 47812.09 2023-07-27 11:24:41.000 208 21627.29 334.50 42653.90 88888.00 2023-07-27 11:24:42.000 208 21627.18 334.56 42653.94 88888.00 2023-07-27 11:24:43.000 208 21627.04 334.58 42653.98 88888.00 2023-07-27 11:24:44.000 208 21626.91 334.62 42654.04 88888.00 2023-07-27 11:24:45.000 208 21626.82 334.70 42654.08 47810.44 2023-07-27 11:24:46.000 208 21626.77 334.78 42654.07 88888.00 2023-07-27 11:24:47.000 208 21626.72 334.83 42654.06 88888.00 2023-07-27 11:24:48.000 208 21626.70 334.87 42654.09 88888.00 2023-07-27 11:24:49.000 208 21626.71 334.89 42654.13 88888.00 2023-07-27 11:24:50.000 208 21626.74 334.87 42654.12 47812.58 2023-07-27 11:24:51.000 208 21626.81 334.81 42654.07 88888.00 2023-07-27 11:24:52.000 208 21626.87 334.77 42654.05 88888.00 2023-07-27 11:24:53.000 208 21626.96 334.80 42654.09 88888.00 2023-07-27 11:24:54.000 208 21627.13 334.86 42654.13 88888.00 2023-07-27 11:24:55.000 208 21627.30 334.91 42654.15 47812.42 2023-07-27 11:24:56.000 208 21627.39 334.90 42654.14 88888.00 2023-07-27 11:24:57.000 208 21627.48 334.83 42654.13 88888.00 2023-07-27 11:24:58.000 208 21627.60 334.75 42654.12 88888.00 2023-07-27 11:24:59.000 208 21627.65 334.72 42654.13 88888.00 2023-07-27 11:25:00.000 208 21627.56 334.70 42654.14 47812.49 2023-07-27 11:25:01.000 208 21627.46 334.68 42654.18 88888.00 2023-07-27 11:25:02.000 208 21627.40 334.65 42654.21 88888.00 2023-07-27 11:25:03.000 208 21627.32 334.60 42654.18 88888.00 2023-07-27 11:25:04.000 208 21627.22 334.53 42654.13 88888.00 2023-07-27 11:25:05.000 208 21627.11 334.50 42654.09 99999.00 2023-07-27 11:25:06.000 208 21627.02 334.48 42654.07 99999.00 2023-07-27 11:25:07.000 208 21626.98 334.47 42654.07 99999.00 2023-07-27 11:25:08.000 208 21626.96 334.46 42654.07 99999.00 2023-07-27 11:25:09.000 208 21626.94 334.46 42654.06 99999.00 2023-07-27 11:25:10.000 208 21626.94 334.45 42654.05 47812.26 2023-07-27 11:25:11.000 208 21626.98 334.46 42654.08 88888.00 2023-07-27 11:25:12.000 208 21626.99 334.50 42654.08 88888.00 2023-07-27 11:25:13.000 208 21627.00 334.55 42654.04 88888.00 2023-07-27 11:25:14.000 208 21627.04 334.59 42654.01 88888.00 2023-07-27 11:25:15.000 208 21627.09 334.61 42654.00 47812.25 2023-07-27 11:25:16.000 208 21627.10 334.67 42654.02 88888.00 2023-07-27 11:25:17.000 208 21627.11 334.74 42654.07 88888.00 2023-07-27 11:25:18.000 208 21627.15 334.77 42654.09 88888.00 2023-07-27 11:25:19.000 208 21627.22 334.78 42654.09 88888.00 2023-07-27 11:25:20.000 208 21627.26 334.82 42654.12 47812.46 2023-07-27 11:25:21.000 208 21627.29 334.89 42654.16 88888.00 2023-07-27 11:25:22.000 208 21627.32 334.94 42654.18 88888.00 2023-07-27 11:25:23.000 208 21627.31 334.95 42654.14 88888.00 2023-07-27 11:25:24.000 208 21627.26 334.97 42654.12 88888.00 2023-07-27 11:25:25.000 208 21627.26 335.00 42654.16 47812.36 2023-07-27 11:25:26.000 208 21627.27 334.96 42654.21 88888.00 2023-07-27 11:25:27.000 208 21627.24 334.85 42654.19 88888.00 2023-07-27 11:25:28.000 208 21627.21 334.77 42654.14 88888.00 2023-07-27 11:25:29.000 208 21627.22 334.71 42654.09 88888.00 2023-07-27 11:25:30.000 208 21627.30 334.59 42654.05 99999.00 2023-07-27 11:25:31.000 208 21627.44 334.46 42654.02 99999.00 2023-07-27 11:25:32.000 208 21627.61 334.37 42654.02 99999.00 2023-07-27 11:25:33.000 208 21627.76 334.32 42653.99 99999.00 2023-07-27 11:25:34.000 208 21627.87 334.31 42653.96 99999.00 2023-07-27 11:25:35.000 208 21627.99 334.32 42653.93 47813.39 2023-07-27 11:25:36.000 208 21628.09 334.29 42653.93 88888.00 2023-07-27 11:25:37.000 208 21628.11 334.23 42653.91 88888.00 2023-07-27 11:25:38.000 208 21628.06 334.20 42653.89 88888.00 2023-07-27 11:25:39.000 208 21627.98 334.25 42653.88 88888.00 2023-07-27 11:25:40.000 208 21627.89 334.33 42653.87 47812.39 2023-07-27 11:25:41.000 208 21627.80 334.39 42653.91 88888.00 2023-07-27 11:25:42.000 208 21627.70 334.40 42654.00 88888.00 2023-07-27 11:25:43.000 208 21627.56 334.41 42654.07 88888.00 2023-07-27 11:25:44.000 208 21627.38 334.43 42654.07 88888.00 2023-07-27 11:25:45.000 208 21627.21 334.48 42654.02 99999.00 2023-07-27 11:25:46.000 208 21627.06 334.52 42653.93 99999.00 2023-07-27 11:25:47.000 208 21626.90 334.51 42653.90 99999.00 2023-07-27 11:25:48.000 208 21626.73 334.44 42653.91 99999.00 2023-07-27 11:25:49.000 208 21626.52 334.35 42653.89 99999.00 2023-07-27 11:25:50.000 208 21626.33 334.29 42653.88 99999.00 2023-07-27 11:25:51.000 208 21626.21 334.28 42653.89 99999.00 2023-07-27 11:25:52.000 208 21626.11 334.30 42653.89 99999.00 2023-07-27 11:25:53.000 208 21625.99 334.33 42653.89 99999.00 2023-07-27 11:25:54.000 208 21625.89 334.35 42653.93 99999.00 2023-07-27 11:25:55.000 208 21625.88 334.36 42653.96 47811.76 2023-07-27 11:25:56.000 208 21625.95 334.40 42653.99 88888.00 2023-07-27 11:25:57.000 208 21626.02 334.43 42654.00 88888.00 2023-07-27 11:25:58.000 208 21626.08 334.43 42653.98 88888.00 2023-07-27 11:25:59.000 208 21626.17 334.42 42653.95 88888.00 2023-07-27 11:26:00.000 208 21626.34 334.37 42653.90 47811.73 2023-07-27 11:26:01.000 208 21626.57 334.30 42653.88 88888.00 2023-07-27 11:26:02.000 208 21626.78 334.27 42653.88 88888.00 2023-07-27 11:26:03.000 208 21626.92 334.28 42653.89 88888.00 2023-07-27 11:26:04.000 208 21627.04 334.28 42653.93 88888.00 2023-07-27 11:26:05.000 208 21627.19 334.24 42653.95 47812.15 2023-07-27 11:26:06.000 208 21627.31 334.18 42653.95 88888.00 2023-07-27 11:26:07.000 208 21627.38 334.15 42653.96 88888.00 2023-07-27 11:26:08.000 208 21627.39 334.13 42654.02 88888.00 2023-07-27 11:26:09.000 208 21627.34 334.11 42654.06 88888.00 2023-07-27 11:26:10.000 208 21627.27 334.08 42654.03 47812.14 2023-07-27 11:26:11.000 208 21627.19 334.06 42653.98 88888.00 2023-07-27 11:26:12.000 208 21627.09 334.03 42653.96 88888.00 2023-07-27 11:26:13.000 208 21626.99 333.99 42653.95 88888.00 2023-07-27 11:26:14.000 208 21626.90 333.99 42653.94 88888.00 2023-07-27 11:26:15.000 208 21626.80 334.00 42653.94 99999.00 2023-07-27 11:26:16.000 208 21626.69 333.98 42653.93 99999.00 2023-07-27 11:26:17.000 208 21626.58 334.00 42653.90 99999.00 2023-07-27 11:26:18.000 208 21626.50 334.05 42653.89 99999.00 2023-07-27 11:26:19.000 208 21626.44 334.06 42653.90 99999.00 2023-07-27 11:26:20.000 208 21626.39 334.04 42653.90 47812.67 2023-07-27 11:26:21.000 208 21626.36 334.04 42653.90 88888.00 2023-07-27 11:26:22.000 208 21626.38 334.04 42653.93 88888.00 2023-07-27 11:26:23.000 208 21626.50 334.06 42653.93 88888.00 2023-07-27 11:26:24.000 208 21626.65 334.09 42653.88 88888.00 2023-07-27 11:26:25.000 208 21626.73 334.07 42653.82 47811.78 2023-07-27 11:26:26.000 208 21626.77 334.01 42653.80 88888.00 2023-07-27 11:26:27.000 208 21626.85 333.94 42653.81 88888.00 2023-07-27 11:26:28.000 208 21626.96 333.84 42653.79 88888.00 2023-07-27 11:26:29.000 208 21627.04 333.78 42653.74 88888.00 2023-07-27 11:26:30.000 208 21627.09 333.71 42653.70 99999.00 2023-07-27 11:26:31.000 208 21627.11 333.57 42653.68 99999.00 2023-07-27 11:26:32.000 208 21627.11 333.45 42653.69 99999.00 2023-07-27 11:26:33.000 208 21627.10 333.38 42653.71 99999.00 2023-07-27 11:26:34.000 208 21627.11 333.33 42653.71 99999.00 2023-07-27 11:26:35.000 208 21627.14 333.33 42653.72 47811.73 2023-07-27 11:26:36.000 208 21627.17 333.41 42653.71 88888.00 2023-07-27 11:26:37.000 208 21627.12 333.50 42653.69 88888.00 2023-07-27 11:26:38.000 208 21626.98 333.58 42653.69 88888.00 2023-07-27 11:26:39.000 208 21626.82 333.69 42653.72 88888.00 2023-07-27 11:26:40.000 208 21626.71 333.84 42653.77 47811.60 2023-07-27 11:26:41.000 208 21626.65 333.96 42653.81 88888.00 2023-07-27 11:26:42.000 208 21626.58 334.04 42653.84 88888.00 2023-07-27 11:26:43.000 208 21626.55 334.09 42653.86 88888.00 2023-07-27 11:26:44.000 208 21626.55 334.13 42653.85 88888.00 2023-07-27 11:26:45.000 208 21626.55 334.22 42653.84 47812.40 2023-07-27 11:26:46.000 208 21626.56 334.27 42653.84 88888.00 2023-07-27 11:26:47.000 208 21626.56 334.23 42653.83 88888.00 2023-07-27 11:26:48.000 208 21626.61 334.12 42653.78 88888.00 2023-07-27 11:26:49.000 208 21626.73 333.96 42653.71 88888.00 2023-07-27 11:26:50.000 208 21626.92 333.79 42653.69 47811.79 2023-07-27 11:26:51.000 208 21627.11 333.71 42653.66 88888.00 2023-07-27 11:26:52.000 208 21627.26 333.65 42653.61 88888.00 2023-07-27 11:26:53.000 208 21627.37 333.53 42653.56 88888.00 2023-07-27 11:26:54.000 208 21627.48 333.40 42653.51 88888.00 2023-07-27 11:26:55.000 208 21627.54 333.27 42653.42 47811.82 2023-07-27 11:26:56.000 208 21627.56 333.13 42653.33 88888.00 2023-07-27 11:26:57.000 208 21627.56 333.04 42653.30 88888.00 2023-07-27 11:26:58.000 208 21627.54 333.01 42653.29 88888.00 2023-07-27 11:26:59.000 208 21627.50 333.03 42653.31 88888.00 2023-07-27 11:27:00.000 208 21627.43 333.08 42653.34 47811.71 2023-07-27 11:27:01.000 208 21627.35 333.11 42653.37 88888.00 2023-07-27 11:27:02.000 208 21627.30 333.14 42653.36 88888.00 2023-07-27 11:27:03.000 208 21627.28 333.21 42653.36 88888.00 2023-07-27 11:27:04.000 208 21627.26 333.28 42653.39 88888.00 2023-07-27 11:27:05.000 208 21627.22 333.37 42653.43 47811.50 2023-07-27 11:27:06.000 208 21627.19 333.46 42653.45 88888.00 2023-07-27 11:27:07.000 208 21627.18 333.50 42653.43 88888.00 2023-07-27 11:27:08.000 208 21627.18 333.48 42653.39 88888.00 2023-07-27 11:27:09.000 208 21627.19 333.45 42653.37 88888.00 2023-07-27 11:27:10.000 208 21627.26 333.42 42653.38 47811.61 2023-07-27 11:27:11.000 208 21627.34 333.39 42653.36 88888.00 2023-07-27 11:27:12.000 208 21627.41 333.34 42653.30 88888.00 2023-07-27 11:27:13.000 208 21627.47 333.29 42653.23 88888.00 2023-07-27 11:27:14.000 208 21627.54 333.23 42653.19 88888.00 2023-07-27 11:27:15.000 208 21627.64 333.16 42653.15 47811.74 2023-07-27 11:27:16.000 208 21627.78 333.09 42653.12 88888.00 2023-07-27 11:27:17.000 208 21627.86 333.01 42653.11 88888.00 2023-07-27 11:27:18.000 208 21627.87 332.95 42653.07 88888.00 2023-07-27 11:27:19.000 208 21627.93 332.94 42653.06 88888.00 2023-07-27 11:27:20.000 208 21628.03 332.97 42653.04 47811.80 2023-07-27 11:27:21.000 208 21628.06 332.99 42653.04 88888.00 2023-07-27 11:27:22.000 208 21628.05 333.02 42653.08 88888.00 2023-07-27 11:27:23.000 208 21628.06 333.05 42653.11 88888.00 2023-07-27 11:27:24.000 208 21628.06 333.05 42653.11 88888.00 2023-07-27 11:27:25.000 208 21628.05 333.05 42653.10 99999.00 2023-07-27 11:27:26.000 208 21628.03 333.05 42653.11 99999.00 2023-07-27 11:27:27.000 208 21627.96 333.06 42653.14 99999.00 2023-07-27 11:27:28.000 208 21627.87 333.06 42653.18 99999.00 2023-07-27 11:27:29.000 208 21627.81 333.07 42653.19 99999.00 2023-07-27 11:27:30.000 208 21627.73 333.07 42653.14 47811.55 2023-07-27 11:27:31.000 208 21627.62 333.03 42653.06 88888.00 2023-07-27 11:27:32.000 208 21627.53 332.96 42653.04 88888.00 2023-07-27 11:27:33.000 208 21627.50 332.90 42653.04 88888.00 2023-07-27 11:27:34.000 208 21627.55 332.86 42653.02 88888.00 2023-07-27 11:27:35.000 208 21627.65 332.84 42652.98 47811.45 2023-07-27 11:27:36.000 208 21627.73 332.82 42652.94 88888.00 2023-07-27 11:27:37.000 208 21627.80 332.78 42652.93 88888.00 2023-07-27 11:27:38.000 208 21627.84 332.71 42652.89 88888.00 2023-07-27 11:27:39.000 208 21627.88 332.65 42652.84 88888.00 2023-07-27 11:27:40.000 208 21627.93 332.58 42652.80 47811.39 2023-07-27 11:27:41.000 208 21627.99 332.51 42652.81 88888.00 2023-07-27 11:27:42.000 208 21628.02 332.47 42652.82 88888.00 2023-07-27 11:27:43.000 208 21628.05 332.43 42652.78 88888.00 2023-07-27 11:27:44.000 208 21628.06 332.39 42652.74 88888.00 2023-07-27 11:27:45.000 208 21628.06 332.39 42652.76 47811.40 2023-07-27 11:27:46.000 208 21628.02 332.38 42652.80 88888.00 2023-07-27 11:27:47.000 208 21627.99 332.33 42652.81 88888.00 2023-07-27 11:27:48.000 208 21627.98 332.26 42652.80 88888.00 2023-07-27 11:27:49.000 208 21627.94 332.23 42652.79 88888.00 2023-07-27 11:27:50.000 208 21627.87 332.31 42652.81 47810.69 2023-07-27 11:27:51.000 208 21627.77 332.42 42652.81 88888.00 2023-07-27 11:27:52.000 208 21627.71 332.48 42652.79 88888.00 2023-07-27 11:27:53.000 208 21627.67 332.50 42652.78 88888.00 2023-07-27 11:27:54.000 208 21627.64 332.57 42652.80 88888.00 2023-07-27 11:27:55.000 208 21627.62 332.69 42652.83 47811.21 2023-07-27 11:27:56.000 208 21627.60 332.78 42652.81 88888.00 2023-07-27 11:27:57.000 208 21627.56 332.84 42652.80 88888.00 2023-07-27 11:27:58.000 208 21627.50 332.91 42652.85 88888.00 2023-07-27 11:27:59.000 208 21627.44 332.95 42652.91 88888.00 2023-07-27 11:28:00.000 208 21627.40 332.95 42652.95 47811.29 2023-07-27 11:28:01.000 208 21627.42 332.97 42652.95 88888.00 2023-07-27 11:28:02.000 208 21627.52 333.00 42652.94 88888.00 2023-07-27 11:28:03.000 208 21627.57 332.97 42652.91 88888.00 2023-07-27 11:28:04.000 208 21627.54 332.91 42652.89 88888.00 2023-07-27 11:28:05.000 208 21627.51 332.86 42652.87 99999.00 2023-07-27 11:28:06.000 208 21627.52 332.86 42652.88 99999.00 2023-07-27 11:28:07.000 208 21627.52 332.87 42652.90 99999.00 2023-07-27 11:28:08.000 208 21627.51 332.88 42652.93 99999.00 2023-07-27 11:28:09.000 208 21627.50 332.89 42652.92 99999.00 2023-07-27 11:28:10.000 208 21627.48 332.85 42652.91 47811.31 2023-07-27 11:28:11.000 208 21627.42 332.75 42652.90 88888.00 2023-07-27 11:28:12.000 208 21627.39 332.68 42652.90 88888.00 2023-07-27 11:28:13.000 208 21627.43 332.64 42652.88 88888.00 2023-07-27 11:28:14.000 208 21627.48 332.57 42652.83 88888.00 2023-07-27 11:28:15.000 208 21627.50 332.50 42652.81 47811.42 2023-07-27 11:28:16.000 208 21627.46 332.46 42652.81 88888.00 2023-07-27 11:28:17.000 208 21627.43 332.43 42652.82 88888.00 2023-07-27 11:28:18.000 208 21627.42 332.36 42652.77 88888.00 2023-07-27 11:28:19.000 208 21627.40 332.31 42652.69 88888.00 2023-07-27 11:28:20.000 208 21627.42 332.31 42652.63 47811.16 2023-07-27 11:28:21.000 208 21627.44 332.30 42652.62 88888.00 2023-07-27 11:28:22.000 208 21627.43 332.28 42652.61 88888.00 2023-07-27 11:28:23.000 208 21627.38 332.32 42652.59 88888.00 2023-07-27 11:28:24.000 208 21627.33 332.45 42652.66 88888.00 2023-07-27 11:28:25.000 208 21627.29 332.56 42652.74 47811.05 2023-07-27 11:28:26.000 208 21627.28 332.62 42652.79 88888.00 2023-07-27 11:28:27.000 208 21627.27 332.66 42652.82 88888.00 2023-07-27 11:28:28.000 208 21627.28 332.71 42652.85 88888.00 2023-07-27 11:28:29.000 208 21627.30 332.74 42652.88 88888.00 2023-07-27 11:28:30.000 208 21627.32 332.72 42652.89 99999.00 2023-07-27 11:28:31.000 208 21627.39 332.68 42652.87 99999.00 2023-07-27 11:28:32.000 208 21627.51 332.63 42652.86 99999.00 2023-07-27 11:28:33.000 208 21627.65 332.57 42652.86 99999.00 2023-07-27 11:28:34.000 208 21627.74 332.51 42652.87 99999.00 2023-07-27 11:28:35.000 208 21627.79 332.45 42652.89 99999.00 2023-07-27 11:28:36.000 208 21627.84 332.40 42652.85 99999.00 2023-07-27 11:28:37.000 208 21627.91 332.35 42652.79 99999.00 2023-07-27 11:28:38.000 208 21628.00 332.27 42652.74 99999.00 2023-07-27 11:28:39.000 208 21628.09 332.18 42652.73 99999.00 2023-07-27 11:28:40.000 208 21628.22 332.10 42652.69 47811.83 2023-07-27 11:28:41.000 208 21628.34 332.05 42652.66 88888.00 2023-07-27 11:28:42.000 208 21628.41 332.04 42652.69 88888.00 2023-07-27 11:28:43.000 208 21628.46 332.07 42652.73 88888.00 2023-07-27 11:28:44.000 208 21628.46 332.10 42652.73 88888.00 2023-07-27 11:28:45.000 208 21628.41 332.08 42652.68 47811.36 2023-07-27 11:28:46.000 208 21628.38 332.04 42652.62 88888.00 2023-07-27 11:28:47.000 208 21628.37 332.00 42652.57 88888.00 2023-07-27 11:28:48.000 208 21628.36 331.99 42652.54 88888.00 2023-07-27 11:28:49.000 208 21628.35 332.01 42652.52 88888.00 2023-07-27 11:28:50.000 208 21628.34 332.03 42652.50 99999.00 2023-07-27 11:28:51.000 208 21628.32 332.07 42652.49 99999.00 2023-07-27 11:28:52.000 208 21628.32 332.14 42652.47 99999.00 2023-07-27 11:28:53.000 208 21628.31 332.21 42652.45 99999.00 2023-07-27 11:28:54.000 208 21628.31 332.25 42652.44 99999.00 2023-07-27 11:28:55.000 208 21628.34 332.24 42652.45 47811.26 2023-07-27 11:28:56.000 208 21628.34 332.24 42652.45 88888.00 2023-07-27 11:28:57.000 208 21628.34 332.16 42652.48 88888.00 2023-07-27 11:28:58.000 208 21628.36 332.12 42652.49 88888.00 2023-07-27 11:28:59.000 208 21628.41 332.07 42652.48 88888.00 2023-07-27 11:29:00.000 208 21628.43 332.01 42652.46 47809.60 2023-07-27 11:29:01.000 208 21628.42 331.94 42652.43 88888.00 2023-07-27 11:29:02.000 208 21628.42 331.91 42652.43 88888.00 2023-07-27 11:29:03.000 208 21628.40 331.92 42652.43 88888.00 2023-07-27 11:29:04.000 208 21628.32 331.94 42652.39 88888.00 2023-07-27 11:29:05.000 208 21628.21 331.98 42652.36 47811.14 2023-07-27 11:29:06.000 208 21628.12 332.04 42652.36 88888.00 2023-07-27 11:29:07.000 208 21628.07 332.04 42652.37 88888.00 2023-07-27 11:29:08.000 208 21628.02 332.01 42652.40 88888.00 2023-07-27 11:29:09.000 208 21627.95 332.00 42652.45 88888.00 2023-07-27 11:29:10.000 208 21627.89 332.03 42652.47 47811.09 2023-07-27 11:29:11.000 208 21627.87 332.05 42652.47 88888.00 2023-07-27 11:29:12.000 208 21627.87 332.05 42652.48 88888.00 2023-07-27 11:29:13.000 208 21627.88 332.03 42652.48 88888.00 2023-07-27 11:29:14.000 208 21627.85 331.98 42652.45 88888.00 2023-07-27 11:29:15.000 208 21627.83 331.93 42652.46 47810.91 2023-07-27 11:29:16.000 208 21627.84 331.91 42652.51 88888.00 2023-07-27 11:29:17.000 208 21627.85 331.93 42652.55 88888.00 2023-07-27 11:29:18.000 208 21627.88 331.97 42652.52 88888.00 2023-07-27 11:29:19.000 208 21627.92 332.00 42652.46 88888.00 2023-07-27 11:29:20.000 208 21627.92 331.96 42652.40 47811.06 2023-07-27 11:29:21.000 208 21627.85 331.92 42652.34 88888.00 2023-07-27 11:29:22.000 208 21627.85 331.95 42652.32 88888.00 2023-07-27 11:29:23.000 208 21627.96 331.98 42652.32 88888.00 2023-07-27 11:29:24.000 208 21628.03 331.94 42652.33 88888.00 2023-07-27 11:29:25.000 208 21628.00 331.89 42652.32 47811.57 2023-07-27 11:29:26.000 208 21627.93 331.87 42652.31 88888.00 2023-07-27 11:29:27.000 208 21627.88 331.87 42652.31 88888.00 2023-07-27 11:29:28.000 208 21627.84 331.88 42652.34 88888.00 2023-07-27 11:29:29.000 208 21627.79 331.87 42652.34 88888.00 2023-07-27 11:29:30.000 208 21627.76 331.85 42652.34 47810.95 2023-07-27 11:29:31.000 208 21627.75 331.84 42652.34 88888.00 2023-07-27 11:29:32.000 208 21627.78 331.82 42652.34 88888.00 2023-07-27 11:29:33.000 208 21627.85 331.80 42652.36 88888.00 2023-07-27 11:29:34.000 208 21627.91 331.80 42652.38 88888.00 2023-07-27 11:29:35.000 208 21627.92 331.75 42652.36 47810.96 2023-07-27 11:29:36.000 208 21627.91 331.65 42652.32 88888.00 2023-07-27 11:29:37.000 208 21627.90 331.58 42652.30 88888.00 2023-07-27 11:29:38.000 208 21627.97 331.55 42652.29 88888.00 2023-07-27 11:29:39.000 208 21628.07 331.52 42652.28 88888.00 2023-07-27 11:29:40.000 208 21628.15 331.54 42652.24 99999.00 2023-07-27 11:29:41.000 208 21628.20 331.56 42652.20 99999.00 2023-07-27 11:29:42.000 208 21628.28 331.54 42652.20 99999.00 2023-07-27 11:29:43.000 208 21628.37 331.53 42652.24 99999.00 2023-07-27 11:29:44.000 208 21628.48 331.54 42652.26 99999.00 2023-07-27 11:29:45.000 208 21628.59 331.53 42652.21 99999.00 2023-07-27 11:29:46.000 208 21628.64 331.51 42652.20 99999.00 2023-07-27 11:29:47.000 208 21628.64 331.56 42652.25 99999.00 2023-07-27 11:29:48.000 208 21628.66 331.62 42652.31 99999.00 2023-07-27 11:29:49.000 208 21628.70 331.64 42652.34 99999.00 2023-07-27 11:29:50.000 208 21628.68 331.68 42652.37 47811.15 2023-07-27 11:29:51.000 208 21628.64 331.73 42652.38 88888.00 2023-07-27 11:29:52.000 208 21628.63 331.74 42652.36 88888.00 2023-07-27 11:29:53.000 208 21628.67 331.73 42652.32 88888.00 2023-07-27 11:29:54.000 208 21628.73 331.74 42652.30 88888.00 2023-07-27 11:29:55.000 208 21628.78 331.77 42652.31 47811.30 2023-07-27 11:29:56.000 208 21628.80 331.80 42652.30 88888.00 2023-07-27 11:29:57.000 208 21628.83 331.76 42652.23 88888.00 2023-07-27 11:29:58.000 208 21628.89 331.64 42652.16 88888.00 2023-07-27 11:29:59.000 208 21628.95 331.51 42652.10 88888.00 2023-07-27 11:30:00.000 208 21628.99 331.42 42652.05 99999.00 2023-07-27 11:30:01.000 208 21629.04 331.34 42652.02 99999.00 2023-07-27 11:30:02.000 208 21629.11 331.30 42652.04 99999.00 2023-07-27 11:30:03.000 208 21629.13 331.29 42652.07 99999.00 2023-07-27 11:30:04.000 208 21629.03 331.25 42652.05 99999.00 2023-07-27 11:30:05.000 208 21628.95 331.17 42652.00 47811.12 2023-07-27 11:30:06.000 208 21628.96 331.12 42652.00 88888.00 2023-07-27 11:30:07.000 208 21628.93 331.11 42652.03 88888.00 2023-07-27 11:30:08.000 208 21628.84 331.14 42652.09 88888.00 2023-07-27 11:30:09.000 208 21628.77 331.15 42652.09 88888.00 2023-07-27 11:30:10.000 208 21628.71 331.13 42652.04 47810.93 2023-07-27 11:30:11.000 208 21628.63 331.15 42652.01 88888.00 2023-07-27 11:30:12.000 208 21628.54 331.16 42652.01 88888.00 2023-07-27 11:30:13.000 208 21628.48 331.18 42652.02 88888.00 2023-07-27 11:30:14.000 208 21628.47 331.26 42652.06 88888.00 2023-07-27 11:30:15.000 208 21628.47 331.37 42652.09 47810.99 2023-07-27 11:30:16.000 208 21628.44 331.44 42652.09 88888.00 2023-07-27 11:30:17.000 208 21628.45 331.50 42652.06 88888.00 2023-07-27 11:30:18.000 208 21628.49 331.59 42652.03 88888.00 2023-07-27 11:30:19.000 208 21628.51 331.67 42652.03 88888.00 2023-07-27 11:30:20.000 208 21628.52 331.72 42652.07 47811.02 2023-07-27 11:30:21.000 208 21628.54 331.71 42652.12 88888.00 2023-07-27 11:30:22.000 208 21628.54 331.67 42652.12 88888.00 2023-07-27 11:30:23.000 208 21628.53 331.63 42652.10 88888.00 2023-07-27 11:30:24.000 208 21628.52 331.57 42652.07 88888.00 2023-07-27 11:30:25.000 208 21628.54 331.50 42652.06 47810.83 2023-07-27 11:30:26.000 208 21628.55 331.41 42652.06 88888.00 2023-07-27 11:30:27.000 208 21628.48 331.33 42652.04 88888.00 2023-07-27 11:30:28.000 208 21628.40 331.29 42652.00 88888.00 2023-07-27 11:30:29.000 208 21628.35 331.27 42652.00 88888.00 2023-07-27 11:30:30.000 208 21628.35 331.24 42652.01 99999.00 2023-07-27 11:30:31.000 208 21628.37 331.19 42652.00 99999.00 2023-07-27 11:30:32.000 208 21628.38 331.18 42651.98 99999.00 2023-07-27 11:30:33.000 208 21628.35 331.20 42651.98 99999.00 2023-07-27 11:30:34.000 208 21628.31 331.23 42652.00 99999.00 2023-07-27 11:30:35.000 208 21628.27 331.26 42652.02 47810.71 2023-07-27 11:30:36.000 208 21628.25 331.27 42652.02 88888.00 2023-07-27 11:30:37.000 208 21628.26 331.27 42652.05 88888.00 2023-07-27 11:30:38.000 208 21628.29 331.27 42652.11 88888.00 2023-07-27 11:30:39.000 208 21628.33 331.32 42652.14 88888.00 2023-07-27 11:30:40.000 208 21628.38 331.43 42652.13 47810.92 2023-07-27 11:30:41.000 208 21628.46 331.54 42652.11 88888.00 2023-07-27 11:30:42.000 208 21628.51 331.57 42652.11 88888.00 2023-07-27 11:30:43.000 208 21628.49 331.57 42652.11 88888.00 2023-07-27 11:30:44.000 208 21628.44 331.58 42652.11 88888.00 2023-07-27 11:30:45.000 208 21628.42 331.58 42652.14 47810.99 2023-07-27 11:30:46.000 208 21628.40 331.55 42652.18 88888.00 2023-07-27 11:30:47.000 208 21628.33 331.52 42652.21 88888.00 2023-07-27 11:30:48.000 208 21628.19 331.49 42652.24 88888.00 2023-07-27 11:30:49.000 208 21628.08 331.47 42652.27 88888.00 2023-07-27 11:30:50.000 208 21628.00 331.45 42652.25 47810.74 2023-07-27 11:30:51.000 208 21627.94 331.43 42652.19 88888.00 2023-07-27 11:30:52.000 208 21627.92 331.34 42652.14 88888.00 2023-07-27 11:30:53.000 208 21627.96 331.19 42652.11 88888.00 2023-07-27 11:30:54.000 208 21628.03 331.07 42652.12 88888.00 2023-07-27 11:30:55.000 208 21628.12 331.00 42652.12 47810.82 2023-07-27 11:30:56.000 208 21628.23 330.94 42652.07 88888.00 2023-07-27 11:30:57.000 208 21628.35 330.90 42651.99 88888.00 2023-07-27 11:30:58.000 208 21628.48 330.89 42651.94 88888.00 2023-07-27 11:30:59.000 208 21628.64 330.90 42651.94 88888.00 2023-07-27 11:31:00.000 208 21628.78 330.88 42651.97 47811.26 2023-07-27 11:31:01.000 208 21628.86 330.86 42651.99 88888.00 2023-07-27 11:31:02.000 208 21628.88 330.86 42651.97 88888.00 2023-07-27 11:31:03.000 208 21628.97 330.87 42651.93 88888.00 2023-07-27 11:31:04.000 208 21629.13 330.92 42651.94 88888.00 2023-07-27 11:31:05.000 208 21629.27 330.99 42651.98 47811.23 2023-07-27 11:31:06.000 208 21629.33 331.04 42651.98 88888.00 2023-07-27 11:31:07.000 208 21629.35 331.07 42651.95 88888.00 2023-07-27 11:31:08.000 208 21629.34 331.11 42651.95 88888.00 2023-07-27 11:31:09.000 208 21629.30 331.13 42651.97 88888.00 2023-07-27 11:31:10.000 208 21629.22 331.10 42651.98 99999.00 2023-07-27 11:31:11.000 208 21629.14 331.04 42651.97 99999.00 2023-07-27 11:31:12.000 208 21629.11 330.93 42651.94 99999.00 2023-07-27 11:31:13.000 208 21629.09 330.82 42651.87 99999.00 2023-07-27 11:31:14.000 208 21629.04 330.76 42651.81 99999.00 2023-07-27 11:31:15.000 208 21629.02 330.72 42651.79 99999.00 2023-07-27 11:31:16.000 208 21629.07 330.71 42651.80 99999.00 2023-07-27 11:31:17.000 208 21629.13 330.71 42651.77 99999.00 2023-07-27 11:31:18.000 208 21629.19 330.66 42651.72 99999.00 2023-07-27 11:31:19.000 208 21629.29 330.52 42651.67 99999.00 2023-07-27 11:31:20.000 208 21629.42 330.43 42651.62 47811.09 2023-07-27 11:31:21.000 208 21629.56 330.43 42651.59 88888.00 2023-07-27 11:31:22.000 208 21629.69 330.48 42651.56 88888.00 2023-07-27 11:31:23.000 208 21629.84 330.55 42651.56 88888.00 2023-07-27 11:31:24.000 208 21629.94 330.62 42651.59 88888.00 2023-07-27 11:31:25.000 208 21629.94 330.67 42651.63 47811.22 2023-07-27 11:31:26.000 208 21629.88 330.74 42651.66 88888.00 2023-07-27 11:31:27.000 208 21629.81 330.86 42651.66 88888.00 2023-07-27 11:31:28.000 208 21629.76 330.94 42651.66 88888.00 2023-07-27 11:31:29.000 208 21629.66 330.98 42651.68 88888.00 2023-07-27 11:31:30.000 208 21629.50 331.01 42651.70 47811.00 2023-07-27 11:31:31.000 208 21629.36 331.06 42651.73 88888.00 2023-07-27 11:31:32.000 208 21629.32 331.09 42651.78 88888.00 2023-07-27 11:31:33.000 208 21629.33 331.08 42651.79 88888.00 2023-07-27 11:31:34.000 208 21629.36 331.00 42651.74 88888.00 2023-07-27 11:31:35.000 208 21629.40 330.90 42651.70 99999.00 2023-07-27 11:31:36.000 208 21629.44 330.81 42651.64 99999.00 2023-07-27 11:31:37.000 208 21629.53 330.77 42651.59 99999.00 2023-07-27 11:31:38.000 208 21629.68 330.77 42651.59 99999.00 2023-07-27 11:31:39.000 208 21629.80 330.76 42651.62 99999.00 2023-07-27 11:31:40.000 208 21629.87 330.70 42651.61 99999.00 2023-07-27 11:31:41.000 208 21629.95 330.63 42651.55 99999.00 2023-07-27 11:31:42.000 208 21630.08 330.58 42651.54 99999.00 2023-07-27 11:31:43.000 208 21630.19 330.55 42651.57 99999.00 2023-07-27 11:31:44.000 208 21630.24 330.53 42651.57 99999.00 2023-07-27 11:31:45.000 208 21630.22 330.53 42651.53 47811.26 2023-07-27 11:31:46.000 208 21630.21 330.56 42651.50 88888.00 2023-07-27 11:31:47.000 208 21630.17 330.64 42651.50 88888.00 2023-07-27 11:31:48.000 208 21630.10 330.73 42651.50 88888.00 2023-07-27 11:31:49.000 208 21630.01 330.79 42651.51 88888.00 2023-07-27 11:31:50.000 208 21629.92 330.82 42651.52 47811.05 2023-07-27 11:31:51.000 208 21629.80 330.80 42651.54 88888.00 2023-07-27 11:31:52.000 208 21629.66 330.73 42651.54 88888.00 2023-07-27 11:31:53.000 208 21629.58 330.69 42651.51 88888.00 2023-07-27 11:31:54.000 208 21629.56 330.69 42651.48 88888.00 2023-07-27 11:31:55.000 208 21629.58 330.69 42651.43 99999.00 2023-07-27 11:31:56.000 208 21629.63 330.64 42651.40 99999.00 2023-07-27 11:31:57.000 208 21629.73 330.58 42651.41 99999.00 2023-07-27 11:31:58.000 208 21629.81 330.52 42651.39 99999.00 2023-07-27 11:31:59.000 208 21629.87 330.48 42651.33 99999.00 2023-07-27 11:32:00.000 208 21629.91 330.43 42651.28 47810.95 2023-07-27 11:32:01.000 208 21629.95 330.39 42651.22 88888.00 2023-07-27 11:32:02.000 208 21629.97 330.35 42651.17 88888.00 2023-07-27 11:32:03.000 208 21629.92 330.31 42651.17 88888.00 2023-07-27 11:32:04.000 208 21629.85 330.29 42651.20 88888.00 2023-07-27 11:32:05.000 208 21629.76 330.32 42651.26 47811.02 2023-07-27 11:32:06.000 208 21629.67 330.37 42651.30 88888.00 2023-07-27 11:32:07.000 208 21629.60 330.40 42651.33 88888.00 2023-07-27 11:32:08.000 208 21629.53 330.45 42651.33 88888.00 2023-07-27 11:32:09.000 208 21629.46 330.55 42651.33 88888.00 2023-07-27 11:32:10.000 208 21629.38 330.63 42651.34 47810.86 2023-07-27 11:32:11.000 208 21629.31 330.69 42651.36 88888.00 2023-07-27 11:32:12.000 208 21629.25 330.75 42651.42 88888.00 2023-07-27 11:32:13.000 208 21629.23 330.86 42651.48 88888.00 2023-07-27 11:32:14.000 208 21629.24 330.95 42651.50 88888.00 2023-07-27 11:32:15.000 208 21629.27 330.97 42651.51 47810.89 2023-07-27 11:32:16.000 208 21629.33 330.96 42651.50 88888.00 2023-07-27 11:32:17.000 208 21629.44 330.91 42651.48 88888.00 2023-07-27 11:32:18.000 208 21629.55 330.84 42651.44 88888.00 2023-07-27 11:32:19.000 208 21629.66 330.82 42651.43 88888.00 2023-07-27 11:32:20.000 208 21629.78 330.82 42651.43 99999.00 2023-07-27 11:32:21.000 208 21629.89 330.81 42651.45 99999.00 2023-07-27 11:32:22.000 208 21629.96 330.81 42651.49 99999.00 2023-07-27 11:32:23.000 208 21630.02 330.83 42651.52 99999.00 2023-07-27 11:32:24.000 208 21630.07 330.83 42651.55 99999.00 2023-07-27 11:32:25.000 208 21630.06 330.77 42651.56 47811.24 2023-07-27 11:32:26.000 208 21630.03 330.71 42651.54 88888.00 2023-07-27 11:32:27.000 208 21630.01 330.70 42651.50 88888.00 2023-07-27 11:32:28.000 208 21629.97 330.70 42651.48 88888.00 2023-07-27 11:32:29.000 208 21629.86 330.67 42651.52 88888.00 2023-07-27 11:32:30.000 208 21629.72 330.62 42651.57 47811.01 2023-07-27 11:32:31.000 208 21629.58 330.56 42651.59 88888.00 2023-07-27 11:32:32.000 208 21629.46 330.49 42651.57 88888.00 2023-07-27 11:32:33.000 208 21629.38 330.43 42651.58 88888.00 2023-07-27 11:32:34.000 208 21629.37 330.40 42651.61 88888.00 2023-07-27 11:32:35.000 208 21629.43 330.42 42651.62 47810.93 2023-07-27 11:32:36.000 208 21629.52 330.46 42651.62 88888.00 2023-07-27 11:32:37.000 208 21629.63 330.48 42651.59 88888.00 2023-07-27 11:32:38.000 208 21629.72 330.47 42651.57 88888.00 2023-07-27 11:32:39.000 208 21629.80 330.45 42651.53 88888.00 2023-07-27 11:32:40.000 208 21629.87 330.42 42651.50 47810.94 2023-07-27 11:32:41.000 208 21629.92 330.40 42651.48 88888.00 2023-07-27 11:32:42.000 208 21629.93 330.42 42651.46 88888.00 2023-07-27 11:32:43.000 208 21629.97 330.47 42651.49 88888.00 2023-07-27 11:32:44.000 208 21630.02 330.50 42651.53 88888.00 2023-07-27 11:32:45.000 208 21630.03 330.54 42651.56 99999.00 2023-07-27 11:32:46.000 208 21630.03 330.60 42651.57 99999.00 2023-07-27 11:32:47.000 208 21630.02 330.62 42651.57 99999.00 2023-07-27 11:32:48.000 208 21629.99 330.60 42651.54 99999.00 2023-07-27 11:32:49.000 208 21630.00 330.56 42651.51 99999.00 2023-07-27 11:32:50.000 208 21630.08 330.52 42651.49 47809.38 2023-07-27 11:32:51.000 208 21630.18 330.50 42651.48 88888.00 2023-07-27 11:32:52.000 208 21630.24 330.47 42651.44 88888.00 2023-07-27 11:32:53.000 208 21630.26 330.44 42651.39 88888.00 2023-07-27 11:32:54.000 208 21630.28 330.36 42651.35 88888.00 2023-07-27 11:32:55.000 208 21630.36 330.20 42651.33 47811.18 2023-07-27 11:32:56.000 208 21630.50 330.05 42651.30 88888.00 2023-07-27 11:32:57.000 208 21630.63 330.01 42651.27 88888.00 2023-07-27 11:32:58.000 208 21630.75 330.03 42651.24 88888.00 2023-07-27 11:32:59.000 208 21630.88 330.03 42651.18 88888.00 2023-07-27 11:33:00.000 208 21631.00 330.01 42651.14 47811.33 2023-07-27 11:33:01.000 208 21631.12 329.99 42651.13 88888.00 2023-07-27 11:33:02.000 208 21631.24 329.96 42651.17 88888.00 2023-07-27 11:33:03.000 208 21631.30 329.95 42651.21 88888.00 2023-07-27 11:33:04.000 208 21631.28 330.00 42651.22 88888.00 2023-07-27 11:33:05.000 208 21631.26 330.09 42651.23 47811.37 2023-07-27 11:33:06.000 208 21631.21 330.16 42651.27 88888.00 2023-07-27 11:33:07.000 208 21631.08 330.22 42651.32 88888.00 2023-07-27 11:33:08.000 208 21630.92 330.28 42651.32 88888.00 2023-07-27 11:33:09.000 208 21630.78 330.34 42651.32 88888.00 2023-07-27 11:33:10.000 208 21630.62 330.40 42651.35 99999.00 2023-07-27 11:33:11.000 208 21630.45 330.43 42651.39 99999.00 2023-07-27 11:33:12.000 208 21630.27 330.45 42651.38 99999.00 2023-07-27 11:33:13.000 208 21630.09 330.45 42651.36 99999.00 2023-07-27 11:33:14.000 208 21629.96 330.40 42651.38 99999.00 2023-07-27 11:33:15.000 208 21629.89 330.28 42651.40 47810.87 2023-07-27 11:33:16.000 208 21629.86 330.19 42651.35 88888.00 2023-07-27 11:33:17.000 208 21629.88 330.15 42651.30 88888.00 2023-07-27 11:33:18.000 208 21629.95 330.10 42651.27 88888.00 2023-07-27 11:33:19.000 208 21630.07 330.05 42651.27 88888.00 2023-07-27 11:33:20.000 208 21630.18 330.03 42651.23 47810.84 2023-07-27 11:33:21.000 208 21630.25 330.02 42651.16 88888.00 2023-07-27 11:33:22.000 208 21630.32 330.02 42651.11 88888.00 2023-07-27 11:33:23.000 208 21630.40 329.99 42651.11 88888.00 2023-07-27 11:33:24.000 208 21630.49 329.97 42651.11 88888.00 2023-07-27 11:33:25.000 208 21630.61 329.95 42651.11 99999.00 2023-07-27 11:33:26.000 208 21630.71 329.93 42651.12 99999.00 2023-07-27 11:33:27.000 208 21630.75 329.90 42651.14 99999.00 2023-07-27 11:33:28.000 208 21630.80 329.91 42651.18 99999.00 2023-07-27 11:33:29.000 208 21630.84 329.94 42651.19 99999.00 2023-07-27 11:33:30.000 208 21630.80 329.94 42651.19 99999.00 2023-07-27 11:33:31.000 208 21630.74 329.94 42651.20 99999.00 2023-07-27 11:33:32.000 208 21630.72 330.00 42651.25 99999.00 2023-07-27 11:33:33.000 208 21630.73 330.09 42651.32 99999.00 2023-07-27 11:33:34.000 208 21630.75 330.13 42651.35 99999.00 2023-07-27 11:33:35.000 208 21630.77 330.12 42651.34 47811.30 2023-07-27 11:33:36.000 208 21630.81 330.12 42651.34 88888.00 2023-07-27 11:33:37.000 208 21630.85 330.13 42651.37 88888.00 2023-07-27 11:33:38.000 208 21630.94 330.13 42651.39 88888.00 2023-07-27 11:33:39.000 208 21631.04 330.12 42651.38 88888.00 2023-07-27 11:33:40.000 208 21631.12 330.09 42651.33 47811.81 2023-07-27 11:33:41.000 208 21631.21 330.05 42651.25 88888.00 2023-07-27 11:33:42.000 208 21631.32 330.00 42651.19 88888.00 2023-07-27 11:33:43.000 208 21631.40 329.94 42651.15 88888.00 2023-07-27 11:33:44.000 208 21631.42 329.89 42651.09 88888.00 2023-07-27 11:33:45.000 208 21631.44 329.88 42651.04 47811.41 2023-07-27 11:33:46.000 208 21631.44 329.91 42651.03 88888.00 2023-07-27 11:33:47.000 208 21631.41 329.99 42651.06 88888.00 2023-07-27 11:33:48.000 208 21631.38 330.04 42651.06 88888.00 2023-07-27 11:33:49.000 208 21631.36 330.06 42651.06 88888.00 2023-07-27 11:33:50.000 208 21631.32 330.07 42651.11 47811.30 2023-07-27 11:33:51.000 208 21631.18 330.09 42651.14 88888.00 2023-07-27 11:33:52.000 208 21631.03 330.15 42651.19 88888.00 2023-07-27 11:33:53.000 208 21630.88 330.20 42651.23 88888.00 2023-07-27 11:33:54.000 208 21630.71 330.24 42651.24 88888.00 2023-07-27 11:33:55.000 208 21630.53 330.29 42651.25 99999.00 2023-07-27 11:33:56.000 208 21630.40 330.32 42651.29 99999.00 2023-07-27 11:33:57.000 208 21630.29 330.28 42651.32 99999.00 2023-07-27 11:33:58.000 208 21630.16 330.21 42651.34 99999.00 2023-07-27 11:33:59.000 208 21630.03 330.16 42651.32 99999.00 2023-07-27 11:34:00.000 208 21629.97 330.09 42651.29 47810.37 2023-07-27 11:34:01.000 208 21629.94 330.00 42651.25 88888.00 2023-07-27 11:34:02.000 208 21629.92 329.93 42651.20 88888.00 2023-07-27 11:34:03.000 208 21629.95 329.85 42651.17 88888.00 2023-07-27 11:34:04.000 208 21630.04 329.74 42651.14 88888.00 2023-07-27 11:34:05.000 208 21630.11 329.65 42651.11 47810.89 2023-07-27 11:34:06.000 208 21630.18 329.60 42651.12 88888.00 2023-07-27 11:34:07.000 208 21630.27 329.58 42651.15 88888.00 2023-07-27 11:34:08.000 208 21630.34 329.56 42651.12 88888.00 2023-07-27 11:34:09.000 208 21630.40 329.53 42651.08 88888.00 2023-07-27 11:34:10.000 208 21630.49 329.53 42651.09 47811.04 2023-07-27 11:34:11.000 208 21630.57 329.53 42651.11 88888.00 2023-07-27 11:34:12.000 208 21630.63 329.52 42651.09 88888.00 2023-07-27 11:34:13.000 208 21630.67 329.57 42651.10 88888.00 2023-07-27 11:34:14.000 208 21630.72 329.59 42651.11 88888.00 2023-07-27 11:34:15.000 208 21630.80 329.59 42651.11 99999.00 2023-07-27 11:34:16.000 208 21630.86 329.61 42651.12 99999.00 2023-07-27 11:34:17.000 208 21630.89 329.63 42651.15 99999.00 2023-07-27 11:34:18.000 208 21630.93 329.65 42651.19 99999.00 2023-07-27 11:34:19.000 208 21630.97 329.70 42651.20 99999.00 2023-07-27 11:34:20.000 208 21630.97 329.75 42651.21 99999.00 2023-07-27 11:34:21.000 208 21630.96 329.79 42651.24 99999.00 2023-07-27 11:34:22.000 208 21630.98 329.86 42651.29 99999.00 2023-07-27 11:34:23.000 208 21630.97 329.90 42651.34 99999.00 2023-07-27 11:34:24.000 208 21630.89 329.91 42651.38 99999.00 2023-07-27 11:34:25.000 208 21630.78 329.91 42651.39 47811.42 2023-07-27 11:34:26.000 208 21630.72 329.94 42651.40 88888.00 2023-07-27 11:34:27.000 208 21630.69 329.98 42651.43 88888.00 2023-07-27 11:34:28.000 208 21630.61 329.98 42651.43 88888.00 2023-07-27 11:34:29.000 208 21630.44 329.95 42651.41 88888.00 2023-07-27 11:34:30.000 208 21630.30 329.93 42651.41 47811.13 2023-07-27 11:34:31.000 208 21630.25 329.93 42651.45 88888.00 2023-07-27 11:34:32.000 208 21630.23 329.95 42651.47 88888.00 2023-07-27 11:34:33.000 208 21630.20 329.97 42651.49 88888.00 2023-07-27 11:34:34.000 208 21630.18 329.95 42651.51 88888.00 2023-07-27 11:34:35.000 208 21630.21 329.91 42651.50 47811.12 2023-07-27 11:34:36.000 208 21630.28 329.88 42651.43 88888.00 2023-07-27 11:34:37.000 208 21630.38 329.85 42651.36 88888.00 2023-07-27 11:34:38.000 208 21630.53 329.78 42651.30 88888.00 2023-07-27 11:34:39.000 208 21630.77 329.73 42651.27 88888.00 2023-07-27 11:34:40.000 208 21631.03 329.70 42651.23 99999.00 2023-07-27 11:34:41.000 208 21631.27 329.70 42651.21 99999.00 2023-07-27 11:34:42.000 208 21631.48 329.71 42651.21 99999.00 2023-07-27 11:34:43.000 208 21631.68 329.72 42651.20 99999.00 2023-07-27 11:34:44.000 208 21631.80 329.66 42651.18 99999.00 2023-07-27 11:34:45.000 208 21631.84 329.59 42651.18 47810.29 2023-07-27 11:34:46.000 208 21631.85 329.58 42651.23 88888.00 2023-07-27 11:34:47.000 208 21631.88 329.59 42651.26 88888.00 2023-07-27 11:34:48.000 208 21631.90 329.61 42651.27 88888.00 2023-07-27 11:34:49.000 208 21631.84 329.65 42651.26 88888.00 2023-07-27 11:34:50.000 208 21631.72 329.69 42651.26 47811.57 2023-07-27 11:34:51.000 208 21631.63 329.75 42651.27 88888.00 2023-07-27 11:34:52.000 208 21631.58 329.78 42651.29 88888.00 2023-07-27 11:34:53.000 208 21631.50 329.79 42651.32 88888.00 2023-07-27 11:34:54.000 208 21631.40 329.76 42651.33 88888.00 2023-07-27 11:34:55.000 208 21631.32 329.74 42651.31 47811.52 2023-07-27 11:34:56.000 208 21631.28 329.71 42651.28 88888.00 2023-07-27 11:34:57.000 208 21631.23 329.69 42651.31 88888.00 2023-07-27 11:34:58.000 208 21631.14 329.66 42651.36 88888.00 2023-07-27 11:34:59.000 208 21631.08 329.62 42651.38 88888.00 2023-07-27 11:35:00.000 208 21631.10 329.57 42651.35 99999.00 2023-07-27 11:35:01.000 208 21631.13 329.53 42651.28 99999.00 2023-07-27 11:35:02.000 208 21631.10 329.53 42651.22 99999.00 2023-07-27 11:35:03.000 208 21631.12 329.55 42651.22 99999.00 2023-07-27 11:35:04.000 208 21631.20 329.53 42651.23 99999.00 2023-07-27 11:35:05.000 208 21631.31 329.51 42651.25 99999.00 2023-07-27 11:35:06.000 208 21631.38 329.57 42651.27 99999.00 2023-07-27 11:35:07.000 208 21631.42 329.62 42651.23 99999.00 2023-07-27 11:35:08.000 208 21631.44 329.64 42651.19 99999.00 2023-07-27 11:35:09.000 208 21631.41 329.68 42651.22 99999.00 2023-07-27 11:35:10.000 208 21631.36 329.71 42651.28 47811.42 2023-07-27 11:35:11.000 208 21631.32 329.70 42651.29 88888.00 2023-07-27 11:35:12.000 208 21631.30 329.65 42651.26 88888.00 2023-07-27 11:35:13.000 208 21631.31 329.65 42651.27 88888.00 2023-07-27 11:35:14.000 208 21631.31 329.68 42651.31 88888.00 2023-07-27 11:35:15.000 208 21631.28 329.65 42651.31 47811.33 2023-07-27 11:35:16.000 208 21631.28 329.60 42651.29 88888.00 2023-07-27 11:35:17.000 208 21631.33 329.56 42651.26 88888.00 2023-07-27 11:35:18.000 208 21631.38 329.52 42651.22 88888.00 2023-07-27 11:35:19.000 208 21631.35 329.49 42651.18 88888.00 2023-07-27 11:35:20.000 208 21631.30 329.49 42651.17 47811.30 2023-07-27 11:35:21.000 208 21631.31 329.53 42651.20 88888.00 2023-07-27 11:35:22.000 208 21631.30 329.58 42651.24 88888.00 2023-07-27 11:35:23.000 208 21631.25 329.61 42651.25 88888.00 2023-07-27 11:35:24.000 208 21631.22 329.62 42651.27 88888.00 2023-07-27 11:35:25.000 208 21631.22 329.58 42651.31 47811.34 2023-07-27 11:35:26.000 208 21631.23 329.53 42651.29 88888.00 2023-07-27 11:35:27.000 208 21631.21 329.50 42651.24 88888.00 2023-07-27 11:35:28.000 208 21631.17 329.53 42651.23 88888.00 2023-07-27 11:35:29.000 208 21631.15 329.55 42651.26 88888.00 2023-07-27 11:35:30.000 208 21631.16 329.54 42651.27 47811.36 2023-07-27 11:35:31.000 208 21631.19 329.47 42651.25 88888.00 2023-07-27 11:35:32.000 208 21631.20 329.38 42651.23 88888.00 2023-07-27 11:35:33.000 208 21631.19 329.32 42651.23 88888.00 2023-07-27 11:35:34.000 208 21631.18 329.34 42651.24 88888.00 2023-07-27 11:35:35.000 208 21631.16 329.35 42651.23 47811.14 2023-07-27 11:35:36.000 208 21631.12 329.33 42651.23 88888.00 2023-07-27 11:35:37.000 208 21631.06 329.32 42651.26 88888.00 2023-07-27 11:35:38.000 208 21630.99 329.31 42651.28 88888.00 2023-07-27 11:35:39.000 208 21630.93 329.30 42651.24 88888.00 2023-07-27 11:35:40.000 208 21630.90 329.27 42651.20 47810.99 2023-07-27 11:35:41.000 208 21630.90 329.25 42651.21 88888.00 2023-07-27 11:35:42.000 208 21630.86 329.24 42651.19 88888.00 2023-07-27 11:35:43.000 208 21630.80 329.28 42651.15 88888.00 2023-07-27 11:35:44.000 208 21630.78 329.34 42651.17 88888.00 2023-07-27 11:35:45.000 208 21630.79 329.39 42651.23 47811.09 2023-07-27 11:35:46.000 208 21630.78 329.43 42651.28 88888.00 2023-07-27 11:35:47.000 208 21630.76 329.47 42651.31 88888.00 2023-07-27 11:35:48.000 208 21630.72 329.54 42651.35 88888.00 2023-07-27 11:35:49.000 208 21630.66 329.61 42651.41 88888.00 2023-07-27 11:35:50.000 208 21630.61 329.62 42651.43 99999.00 2023-07-27 11:35:51.000 208 21630.56 329.58 42651.41 99999.00 2023-07-27 11:35:52.000 208 21630.50 329.52 42651.39 99999.00 2023-07-27 11:35:53.000 208 21630.47 329.45 42651.38 99999.00 2023-07-27 11:35:54.000 208 21630.49 329.38 42651.38 99999.00 2023-07-27 11:35:55.000 208 21630.57 329.34 42651.37 47810.69 2023-07-27 11:35:56.000 208 21630.65 329.34 42651.38 88888.00 2023-07-27 11:35:57.000 208 21630.72 329.37 42651.41 88888.00 2023-07-27 11:35:58.000 208 21630.81 329.38 42651.46 88888.00 2023-07-27 11:35:59.000 208 21630.91 329.40 42651.49 88888.00 2023-07-27 11:36:00.000 208 21631.03 329.41 42651.50 47811.50 2023-07-27 11:36:01.000 208 21631.16 329.44 42651.51 88888.00 2023-07-27 11:36:02.000 208 21631.24 329.49 42651.49 88888.00 2023-07-27 11:36:03.000 208 21631.29 329.52 42651.46 88888.00 2023-07-27 11:36:04.000 208 21631.34 329.54 42651.46 88888.00 2023-07-27 11:36:05.000 208 21631.35 329.61 42651.50 47811.67 2023-07-27 11:36:06.000 208 21631.32 329.65 42651.52 88888.00 2023-07-27 11:36:07.000 208 21631.25 329.65 42651.50 88888.00 2023-07-27 11:36:08.000 208 21631.18 329.63 42651.47 88888.00 2023-07-27 11:36:09.000 208 21631.12 329.63 42651.46 88888.00 2023-07-27 11:36:10.000 208 21631.01 329.59 42651.46 99999.00 2023-07-27 11:36:11.000 208 21630.86 329.52 42651.47 99999.00 2023-07-27 11:36:12.000 208 21630.72 329.45 42651.47 99999.00 2023-07-27 11:36:13.000 208 21630.62 329.37 42651.46 99999.00 2023-07-27 11:36:14.000 208 21630.57 329.28 42651.47 99999.00 2023-07-27 11:36:15.000 208 21630.58 329.20 42651.46 47811.28 2023-07-27 11:36:16.000 208 21630.61 329.15 42651.39 88888.00 2023-07-27 11:36:17.000 208 21630.66 329.09 42651.31 88888.00 2023-07-27 11:36:18.000 208 21630.74 329.04 42651.26 88888.00 2023-07-27 11:36:19.000 208 21630.84 329.01 42651.26 88888.00 2023-07-27 11:36:20.000 208 21630.92 328.99 42651.30 47811.23 2023-07-27 11:36:21.000 208 21630.96 328.96 42651.32 88888.00 2023-07-27 11:36:22.000 208 21630.98 328.93 42651.33 88888.00 2023-07-27 11:36:23.000 208 21630.98 328.94 42651.32 88888.00 2023-07-27 11:36:24.000 208 21630.96 329.01 42651.31 88888.00 2023-07-27 11:36:25.000 208 21630.96 329.10 42651.36 47811.22 2023-07-27 11:36:26.000 208 21630.95 329.19 42651.46 88888.00 2023-07-27 11:36:27.000 208 21630.85 329.28 42651.52 88888.00 2023-07-27 11:36:28.000 208 21630.69 329.37 42651.57 88888.00 2023-07-27 11:36:29.000 208 21630.56 329.47 42651.59 88888.00 2023-07-27 11:36:30.000 208 21630.47 329.50 42651.59 47811.30 2023-07-27 11:36:31.000 208 21630.42 329.43 42651.55 88888.00 2023-07-27 11:36:32.000 208 21630.38 329.32 42651.50 88888.00 2023-07-27 11:36:33.000 208 21630.36 329.25 42651.46 88888.00 2023-07-27 11:36:34.000 208 21630.35 329.15 42651.41 88888.00 2023-07-27 11:36:35.000 208 21630.38 329.04 42651.38 99999.00 2023-07-27 11:36:36.000 208 21630.51 328.97 42651.40 99999.00 2023-07-27 11:36:37.000 208 21630.65 328.95 42651.44 99999.00 2023-07-27 11:36:38.000 208 21630.76 328.94 42651.44 99999.00 2023-07-27 11:36:39.000 208 21630.95 328.92 42651.43 99999.00 2023-07-27 11:36:40.000 208 21631.18 328.87 42651.41 47810.11 2023-07-27 11:36:41.000 208 21631.35 328.83 42651.32 88888.00 2023-07-27 11:36:42.000 208 21631.49 328.81 42651.22 88888.00 2023-07-27 11:36:43.000 208 21631.62 328.81 42651.15 88888.00 2023-07-27 11:36:44.000 208 21631.68 328.83 42651.16 88888.00 2023-07-27 11:36:45.000 208 21631.63 328.88 42651.22 47812.02 2023-07-27 11:36:46.000 208 21631.52 328.95 42651.31 88888.00 2023-07-27 11:36:47.000 208 21631.40 329.06 42651.39 88888.00 2023-07-27 11:36:48.000 208 21631.25 329.18 42651.44 88888.00 2023-07-27 11:36:49.000 208 21631.07 329.30 42651.41 88888.00 2023-07-27 11:36:50.000 208 21630.91 329.39 42651.39 47811.53 2023-07-27 11:36:51.000 208 21630.73 329.44 42651.43 88888.00 2023-07-27 11:36:52.000 208 21630.50 329.47 42651.45 88888.00 2023-07-27 11:36:53.000 208 21630.31 329.50 42651.46 88888.00 2023-07-27 11:36:54.000 208 21630.24 329.48 42651.48 88888.00 2023-07-27 11:36:55.000 208 21630.24 329.38 42651.49 47811.17 2023-07-27 11:36:56.000 208 21630.27 329.28 42651.46 88888.00 2023-07-27 11:36:57.000 208 21630.29 329.23 42651.39 88888.00 2023-07-27 11:36:58.000 208 21630.33 329.19 42651.33 88888.00 2023-07-27 11:36:59.000 208 21630.44 329.16 42651.30 88888.00 2023-07-27 11:37:00.000 208 21630.59 329.13 42651.31 99999.00 2023-07-27 11:37:01.000 208 21630.72 329.09 42651.32 99999.00 2023-07-27 11:37:02.000 208 21630.79 329.05 42651.34 99999.00 2023-07-27 11:37:03.000 208 21630.87 329.01 42651.33 99999.00 2023-07-27 11:37:04.000 208 21630.97 328.97 42651.31 99999.00 2023-07-27 11:37:05.000 208 21630.99 328.91 42651.26 47812.04 2023-07-27 11:37:06.000 208 21630.94 328.85 42651.21 88888.00 2023-07-27 11:37:07.000 208 21630.89 328.81 42651.19 88888.00 2023-07-27 11:37:08.000 208 21630.90 328.79 42651.20 88888.00 2023-07-27 11:37:09.000 208 21630.93 328.81 42651.24 88888.00 2023-07-27 11:37:10.000 208 21630.93 328.87 42651.29 47811.22 2023-07-27 11:37:11.000 208 21630.86 328.93 42651.29 88888.00 2023-07-27 11:37:12.000 208 21630.81 328.97 42651.30 88888.00 2023-07-27 11:37:13.000 208 21630.81 329.00 42651.34 88888.00 2023-07-27 11:37:14.000 208 21630.78 329.00 42651.36 88888.00 2023-07-27 11:37:15.000 208 21630.67 329.02 42651.34 47811.37 2023-07-27 11:37:16.000 208 21630.60 329.03 42651.34 88888.00 2023-07-27 11:37:17.000 208 21630.63 329.04 42651.39 88888.00 2023-07-27 11:37:18.000 208 21630.68 329.08 42651.43 88888.00 2023-07-27 11:37:19.000 208 21630.71 329.12 42651.40 88888.00 2023-07-27 11:37:20.000 208 21630.76 329.12 42651.36 99999.00 2023-07-27 11:37:21.000 208 21630.84 329.12 42651.38 99999.00 2023-07-27 11:37:22.000 208 21630.90 329.10 42651.40 99999.00 2023-07-27 11:37:23.000 208 21630.90 329.07 42651.43 99999.00 2023-07-27 11:37:24.000 208 21630.89 329.10 42651.45 99999.00 2023-07-27 11:37:25.000 208 21630.90 329.12 42651.48 47811.40 2023-07-27 11:37:26.000 208 21630.89 329.11 42651.50 88888.00 2023-07-27 11:37:27.000 208 21630.85 329.10 42651.51 88888.00 2023-07-27 11:37:28.000 208 21630.81 329.12 42651.51 88888.00 2023-07-27 11:37:29.000 208 21630.77 329.15 42651.52 88888.00 2023-07-27 11:37:30.000 208 21630.73 329.15 42651.51 47812.21 2023-07-27 11:37:31.000 208 21630.73 329.14 42651.52 88888.00 2023-07-27 11:37:32.000 208 21630.74 329.13 42651.56 88888.00 2023-07-27 11:37:33.000 208 21630.73 329.13 42651.57 88888.00 2023-07-27 11:37:34.000 208 21630.72 329.15 42651.57 88888.00 2023-07-27 11:37:35.000 208 21630.71 329.22 42651.57 47811.44 2023-07-27 11:37:36.000 208 21630.68 329.28 42651.57 88888.00 2023-07-27 11:37:37.000 208 21630.66 329.32 42651.56 88888.00 2023-07-27 11:37:38.000 208 21630.63 329.31 42651.59 88888.00 2023-07-27 11:37:39.000 208 21630.60 329.26 42651.59 88888.00 2023-07-27 11:37:40.000 208 21630.58 329.20 42651.57 47811.48 2023-07-27 11:37:41.000 208 21630.59 329.15 42651.53 88888.00 2023-07-27 11:37:42.000 208 21630.57 329.12 42651.49 88888.00 2023-07-27 11:37:43.000 208 21630.53 329.14 42651.49 88888.00 2023-07-27 11:37:44.000 208 21630.50 329.17 42651.54 88888.00 2023-07-27 11:37:45.000 208 21630.44 329.18 42651.55 99999.00 2023-07-27 11:37:46.000 208 21630.37 329.17 42651.51 99999.00 2023-07-27 11:37:47.000 208 21630.33 329.17 42651.48 99999.00 2023-07-27 11:37:48.000 208 21630.31 329.16 42651.49 99999.00 2023-07-27 11:37:49.000 208 21630.30 329.13 42651.52 99999.00 2023-07-27 11:37:50.000 208 21630.32 329.11 42651.52 47811.32 2023-07-27 11:37:51.000 208 21630.31 329.11 42651.54 88888.00 2023-07-27 11:37:52.000 208 21630.25 329.17 42651.59 88888.00 2023-07-27 11:37:53.000 208 21630.19 329.21 42651.62 88888.00 2023-07-27 11:37:54.000 208 21630.17 329.18 42651.64 88888.00 2023-07-27 11:37:55.000 208 21630.15 329.11 42651.66 47811.29 2023-07-27 11:37:56.000 208 21630.10 329.09 42651.68 88888.00 2023-07-27 11:37:57.000 208 21630.05 329.10 42651.67 88888.00 2023-07-27 11:37:58.000 208 21630.02 329.08 42651.63 88888.00 2023-07-27 11:37:59.000 208 21630.00 329.02 42651.64 88888.00 2023-07-27 11:38:00.000 208 21630.01 328.94 42651.70 47811.33 2023-07-27 11:38:01.000 208 21630.03 328.91 42651.73 88888.00 2023-07-27 11:38:02.000 208 21630.05 328.92 42651.68 88888.00 2023-07-27 11:38:03.000 208 21630.06 328.91 42651.64 88888.00 2023-07-27 11:38:04.000 208 21630.02 328.88 42651.64 88888.00 2023-07-27 11:38:05.000 208 21629.94 328.84 42651.64 99999.00 2023-07-27 11:38:06.000 208 21629.90 328.79 42651.64 99999.00 2023-07-27 11:38:07.000 208 21629.90 328.78 42651.65 99999.00 2023-07-27 11:38:08.000 208 21629.89 328.81 42651.67 99999.00 2023-07-27 11:38:09.000 208 21629.82 328.85 42651.72 99999.00 2023-07-27 11:38:10.000 208 21629.78 328.92 42651.79 99999.00 2023-07-27 11:38:11.000 208 21629.77 328.96 42651.80 99999.00 2023-07-27 11:38:12.000 208 21629.75 328.99 42651.80 99999.00 2023-07-27 11:38:13.000 208 21629.74 329.00 42651.84 99999.00 2023-07-27 11:38:14.000 208 21629.69 329.03 42651.89 99999.00 2023-07-27 11:38:15.000 208 21629.63 329.09 42651.92 47812.23 2023-07-27 11:38:16.000 208 21629.57 329.19 42651.96 88888.00 2023-07-27 11:38:17.000 208 21629.55 329.27 42651.98 88888.00 2023-07-27 11:38:18.000 208 21629.55 329.31 42652.00 88888.00 2023-07-27 11:38:19.000 208 21629.49 329.36 42652.06 88888.00 2023-07-27 11:38:20.000 208 21629.38 329.40 42652.11 47811.17 2023-07-27 11:38:21.000 208 21629.27 329.38 42652.09 88888.00 2023-07-27 11:38:22.000 208 21629.16 329.32 42652.04 88888.00 2023-07-27 11:38:23.000 208 21629.06 329.27 42652.04 88888.00 2023-07-27 11:38:24.000 208 21628.99 329.25 42652.07 88888.00 2023-07-27 11:38:25.000 208 21628.95 329.22 42652.11 99999.00 2023-07-27 11:38:26.000 208 21628.94 329.18 42652.13 99999.00 2023-07-27 11:38:27.000 208 21628.97 329.18 42652.16 99999.00 2023-07-27 11:38:28.000 208 21629.04 329.19 42652.17 99999.00 2023-07-27 11:38:29.000 208 21629.12 329.16 42652.14 99999.00 2023-07-27 11:38:30.000 208 21629.17 329.12 42652.11 99999.00 2023-07-27 11:38:31.000 208 21629.24 329.09 42652.10 99999.00 2023-07-27 11:38:32.000 208 21629.31 329.05 42652.11 99999.00 2023-07-27 11:38:33.000 208 21629.34 329.05 42652.11 99999.00 2023-07-27 11:38:34.000 208 21629.32 329.11 42652.10 99999.00 2023-07-27 11:38:35.000 208 21629.30 329.17 42652.09 47811.30 2023-07-27 11:38:36.000 208 21629.26 329.15 42652.11 88888.00 2023-07-27 11:38:37.000 208 21629.11 329.07 42652.12 88888.00 2023-07-27 11:38:38.000 208 21628.92 329.01 42652.13 88888.00 2023-07-27 11:38:39.000 208 21628.81 328.98 42652.13 88888.00 2023-07-27 11:38:40.000 208 21628.81 328.97 42652.14 47810.97 2023-07-27 11:38:41.000 208 21628.77 328.92 42652.11 88888.00 2023-07-27 11:38:42.000 208 21628.68 328.89 42652.06 88888.00 2023-07-27 11:38:43.000 208 21628.64 328.94 42652.11 88888.00 2023-07-27 11:38:44.000 208 21628.66 329.00 42652.15 88888.00 2023-07-27 11:38:45.000 208 21628.69 329.00 42652.16 47811.12 2023-07-27 11:38:46.000 208 21628.69 328.99 42652.14 88888.00 2023-07-27 11:38:47.000 208 21628.66 328.99 42652.14 88888.00 2023-07-27 11:38:48.000 208 21628.65 329.02 42652.18 88888.00 2023-07-27 11:38:49.000 208 21628.66 328.99 42652.20 88888.00 2023-07-27 11:38:50.000 208 21628.64 328.93 42652.19 47811.09 2023-07-27 11:38:51.000 208 21628.62 328.92 42652.20 88888.00 2023-07-27 11:38:52.000 208 21628.67 328.94 42652.20 88888.00 2023-07-27 11:38:53.000 208 21628.78 328.92 42652.15 88888.00 2023-07-27 11:38:54.000 208 21628.85 328.88 42652.11 88888.00 2023-07-27 11:38:55.000 208 21628.86 328.86 42652.10 99999.00 2023-07-27 11:38:56.000 208 21628.88 328.82 42652.10 99999.00 2023-07-27 11:38:57.000 208 21628.93 328.77 42652.11 99999.00 2023-07-27 11:38:58.000 208 21628.95 328.76 42652.16 99999.00 2023-07-27 11:38:59.000 208 21628.93 328.77 42652.21 99999.00 2023-07-27 11:39:00.000 208 21628.86 328.78 42652.25 99999.00 2023-07-27 11:39:01.000 208 21628.76 328.77 42652.25 99999.00 2023-07-27 11:39:02.000 208 21628.68 328.74 42652.22 99999.00 2023-07-27 11:39:03.000 208 21628.64 328.75 42652.23 99999.00 2023-07-27 11:39:04.000 208 21628.64 328.80 42652.27 99999.00 2023-07-27 11:39:05.000 208 21628.69 328.83 42652.31 47811.14 2023-07-27 11:39:06.000 208 21628.73 328.80 42652.32 88888.00 2023-07-27 11:39:07.000 208 21628.75 328.79 42652.33 88888.00 2023-07-27 11:39:08.000 208 21628.76 328.83 42652.34 88888.00 2023-07-27 11:39:09.000 208 21628.82 328.90 42652.35 88888.00 2023-07-27 11:39:10.000 208 21628.92 328.98 42652.34 47811.29 2023-07-27 11:39:11.000 208 21628.94 329.03 42652.31 88888.00 2023-07-27 11:39:12.000 208 21628.94 329.06 42652.28 88888.00 2023-07-27 11:39:13.000 208 21628.99 329.07 42652.30 88888.00 2023-07-27 11:39:14.000 208 21629.07 329.06 42652.32 88888.00 2023-07-27 11:39:15.000 208 21629.10 329.04 42652.34 99999.00 2023-07-27 11:39:16.000 208 21629.08 329.05 42652.33 99999.00 2023-07-27 11:39:17.000 208 21629.05 329.09 42652.34 99999.00 2023-07-27 11:39:18.000 208 21629.02 329.12 42652.39 99999.00 2023-07-27 11:39:19.000 208 21628.92 329.13 42652.41 99999.00 2023-07-27 11:39:20.000 208 21628.78 329.11 42652.36 99999.00 2023-07-27 11:39:21.000 208 21628.65 329.04 42652.32 99999.00 2023-07-27 11:39:22.000 208 21628.57 328.96 42652.32 99999.00 2023-07-27 11:39:23.000 208 21628.51 328.91 42652.34 99999.00 2023-07-27 11:39:24.000 208 21628.42 328.92 42652.37 99999.00 2023-07-27 11:39:25.000 208 21628.32 328.94 42652.40 47811.92 2023-07-27 11:39:26.000 208 21628.28 328.93 42652.41 88888.00 2023-07-27 11:39:27.000 208 21628.27 328.87 42652.39 88888.00 2023-07-27 11:39:28.000 208 21628.25 328.85 42652.39 88888.00 2023-07-27 11:39:29.000 208 21628.22 328.85 42652.39 88888.00 2023-07-27 11:39:30.000 208 21628.24 328.82 42652.38 47811.02 2023-07-27 11:39:31.000 208 21628.31 328.80 42652.35 88888.00 2023-07-27 11:39:32.000 208 21628.39 328.83 42652.35 88888.00 2023-07-27 11:39:33.000 208 21628.49 328.89 42652.38 88888.00 2023-07-27 11:39:34.000 208 21628.63 328.94 42652.40 88888.00 2023-07-27 11:39:35.000 208 21628.81 328.98 42652.39 47811.18 2023-07-27 11:39:36.000 208 21628.94 329.02 42652.35 88888.00 2023-07-27 11:39:37.000 208 21629.06 329.02 42652.28 88888.00 2023-07-27 11:39:38.000 208 21629.16 329.00 42652.24 88888.00 2023-07-27 11:39:39.000 208 21629.25 328.99 42652.24 88888.00 2023-07-27 11:39:40.000 208 21629.31 329.01 42652.27 99999.00 2023-07-27 11:39:41.000 208 21629.32 329.04 42652.28 99999.00 2023-07-27 11:39:42.000 208 21629.25 329.06 42652.29 99999.00 2023-07-27 11:39:43.000 208 21629.11 329.08 42652.32 99999.00 2023-07-27 11:39:44.000 208 21628.95 329.06 42652.38 99999.00 2023-07-27 11:39:45.000 208 21628.77 329.00 42652.40 47811.43 2023-07-27 11:39:46.000 208 21628.58 328.96 42652.41 88888.00 2023-07-27 11:39:47.000 208 21628.36 328.95 42652.44 88888.00 2023-07-27 11:39:48.000 208 21628.09 328.96 42652.48 88888.00 2023-07-27 11:39:49.000 208 21627.82 328.97 42652.51 88888.00 2023-07-27 11:39:50.000 208 21627.60 328.97 42652.54 47810.90 2023-07-27 11:39:51.000 208 21627.42 328.98 42652.55 88888.00 2023-07-27 11:39:52.000 208 21627.26 329.00 42652.55 88888.00 2023-07-27 11:39:53.000 208 21627.14 329.01 42652.56 88888.00 2023-07-27 11:39:54.000 208 21627.08 329.05 42652.55 88888.00 2023-07-27 11:39:55.000 208 21627.07 329.11 42652.52 47810.71 2023-07-27 11:39:56.000 208 21627.13 329.15 42652.50 88888.00 2023-07-27 11:39:57.000 208 21627.21 329.17 42652.48 88888.00 2023-07-27 11:39:58.000 208 21627.36 329.16 42652.45 88888.00 2023-07-27 11:39:59.000 208 21627.60 329.13 42652.41 88888.00 2023-07-27 11:40:00.000 208 21627.84 329.06 42652.36 99999.00 2023-07-27 11:40:01.000 208 21627.99 328.97 42652.29 99999.00 2023-07-27 11:40:02.000 208 21628.10 328.90 42652.25 99999.00 2023-07-27 11:40:03.000 208 21628.26 328.84 42652.25 99999.00 2023-07-27 11:40:04.000 208 21628.40 328.78 42652.29 99999.00 2023-07-27 11:40:05.000 208 21628.48 328.73 42652.32 47811.11 2023-07-27 11:40:06.000 208 21628.56 328.71 42652.36 88888.00 2023-07-27 11:40:07.000 208 21628.60 328.69 42652.38 88888.00 2023-07-27 11:40:08.000 208 21628.57 328.67 42652.36 88888.00 2023-07-27 11:40:09.000 208 21628.54 328.68 42652.35 88888.00 2023-07-27 11:40:10.000 208 21628.52 328.73 42652.37 47811.33 2023-07-27 11:40:11.000 208 21628.46 328.78 42652.39 88888.00 2023-07-27 11:40:12.000 208 21628.37 328.78 42652.38 88888.00 2023-07-27 11:40:13.000 208 21628.28 328.81 42652.38 88888.00 2023-07-27 11:40:14.000 208 21628.21 328.86 42652.46 88888.00 2023-07-27 11:40:15.000 208 21628.19 328.85 42652.53 47811.36 2023-07-27 11:40:16.000 208 21628.18 328.82 42652.51 88888.00 2023-07-27 11:40:17.000 208 21628.10 328.83 42652.48 88888.00 2023-07-27 11:40:18.000 208 21628.03 328.88 42652.46 88888.00 2023-07-27 11:40:19.000 208 21628.01 328.87 42652.43 88888.00 2023-07-27 11:40:20.000 208 21628.05 328.83 42652.39 47811.13 2023-07-27 11:40:21.000 208 21628.12 328.84 42652.39 88888.00 2023-07-27 11:40:22.000 208 21628.21 328.87 42652.40 88888.00 2023-07-27 11:40:23.000 208 21628.33 328.87 42652.41 88888.00 2023-07-27 11:40:24.000 208 21628.47 328.86 42652.40 88888.00 2023-07-27 11:40:25.000 208 21628.56 328.90 42652.37 47811.24 2023-07-27 11:40:26.000 208 21628.62 328.94 42652.36 88888.00 2023-07-27 11:40:27.000 208 21628.70 328.96 42652.38 88888.00 2023-07-27 11:40:28.000 208 21628.82 329.02 42652.40 88888.00 2023-07-27 11:40:29.000 208 21628.88 329.07 42652.40 88888.00 2023-07-27 11:40:30.000 208 21628.85 329.07 42652.37 47811.43 2023-07-27 11:40:31.000 208 21628.87 329.05 42652.36 88888.00 2023-07-27 11:40:32.000 208 21628.97 329.05 42652.38 88888.00 2023-07-27 11:40:33.000 208 21629.06 329.06 42652.37 88888.00 2023-07-27 11:40:34.000 208 21629.06 329.03 42652.34 88888.00 2023-07-27 11:40:35.000 208 21629.00 328.95 42652.32 47811.54 2023-07-27 11:40:36.000 208 21628.94 328.87 42652.32 88888.00 2023-07-27 11:40:37.000 208 21628.92 328.81 42652.32 88888.00 2023-07-27 11:40:38.000 208 21628.86 328.75 42652.34 88888.00 2023-07-27 11:40:39.000 208 21628.75 328.72 42652.37 88888.00 2023-07-27 11:40:40.000 208 21628.62 328.69 42652.38 47811.23 2023-07-27 11:40:41.000 208 21628.46 328.65 42652.33 88888.00 2023-07-27 11:40:42.000 208 21628.28 328.63 42652.28 88888.00 2023-07-27 11:40:43.000 208 21628.13 328.64 42652.27 88888.00 2023-07-27 11:40:44.000 208 21628.00 328.67 42652.27 88888.00 2023-07-27 11:40:45.000 208 21627.91 328.74 42652.30 99999.00 2023-07-27 11:40:46.000 208 21627.84 328.82 42652.32 99999.00 2023-07-27 11:40:47.000 208 21627.79 328.87 42652.30 99999.00 2023-07-27 11:40:48.000 208 21627.79 328.90 42652.27 99999.00 2023-07-27 11:40:49.000 208 21627.86 328.92 42652.23 99999.00 2023-07-27 11:40:50.000 208 21627.95 328.90 42652.23 99999.00 2023-07-27 11:40:51.000 208 21628.01 328.87 42652.24 99999.00 2023-07-27 11:40:52.000 208 21628.09 328.85 42652.24 99999.00 2023-07-27 11:40:53.000 208 21628.23 328.80 42652.26 99999.00 2023-07-27 11:40:54.000 208 21628.37 328.73 42652.28 99999.00 2023-07-27 11:40:55.000 208 21628.46 328.68 42652.29 47810.72 2023-07-27 11:40:56.000 208 21628.53 328.65 42652.28 88888.00 2023-07-27 11:40:57.000 208 21628.59 328.57 42652.27 88888.00 2023-07-27 11:40:58.000 208 21628.67 328.48 42652.24 88888.00 2023-07-27 11:40:59.000 208 21628.75 328.44 42652.21 88888.00 2023-07-27 11:41:00.000 208 21628.81 328.43 42652.19 47811.05 2023-07-27 11:41:01.000 208 21628.81 328.42 42652.22 88888.00 2023-07-27 11:41:02.000 208 21628.76 328.42 42652.28 88888.00 2023-07-27 11:41:03.000 208 21628.71 328.41 42652.31 88888.00 2023-07-27 11:41:04.000 208 21628.66 328.44 42652.29 88888.00 2023-07-27 11:41:05.000 208 21628.58 328.49 42652.25 47811.05 2023-07-27 11:41:06.000 208 21628.47 328.54 42652.25 88888.00 2023-07-27 11:41:07.000 208 21628.30 328.59 42652.31 88888.00 2023-07-27 11:41:08.000 208 21628.07 328.62 42652.33 88888.00 2023-07-27 11:41:09.000 208 21627.84 328.63 42652.30 88888.00 2023-07-27 11:41:10.000 208 21627.71 328.64 42652.28 47810.74 2023-07-27 11:41:11.000 208 21627.65 328.62 42652.28 88888.00 2023-07-27 11:41:12.000 208 21627.59 328.54 42652.29 88888.00 2023-07-27 11:41:13.000 208 21627.56 328.47 42652.29 88888.00 2023-07-27 11:41:14.000 208 21627.56 328.42 42652.26 88888.00 2023-07-27 11:41:15.000 208 21627.63 328.41 42652.18 47810.72 2023-07-27 11:41:16.000 208 21627.76 328.43 42652.14 88888.00 2023-07-27 11:41:17.000 208 21627.92 328.45 42652.14 88888.00 2023-07-27 11:41:18.000 208 21628.06 328.48 42652.14 88888.00 2023-07-27 11:41:19.000 208 21628.21 328.47 42652.13 88888.00 2023-07-27 11:41:20.000 208 21628.38 328.42 42652.11 47810.96 2023-07-27 11:41:21.000 208 21628.55 328.39 42652.09 88888.00 2023-07-27 11:41:22.000 208 21628.71 328.41 42652.11 88888.00 2023-07-27 11:41:23.000 208 21628.82 328.41 42652.13 88888.00 2023-07-27 11:41:24.000 208 21628.89 328.38 42652.14 88888.00 2023-07-27 11:41:25.000 208 21628.98 328.40 42652.12 47811.23 2023-07-27 11:41:26.000 208 21629.11 328.43 42652.11 88888.00 2023-07-27 11:41:27.000 208 21629.23 328.43 42652.10 88888.00 2023-07-27 11:41:28.000 208 21629.31 328.43 42652.07 88888.00 2023-07-27 11:41:29.000 208 21629.35 328.48 42652.06 88888.00 2023-07-27 11:41:30.000 208 21629.39 328.51 42652.07 47811.33 2023-07-27 11:41:31.000 208 21629.37 328.48 42652.06 88888.00 2023-07-27 11:41:32.000 208 21629.29 328.44 42652.04 88888.00 2023-07-27 11:41:33.000 208 21629.19 328.45 42652.06 88888.00 2023-07-27 11:41:34.000 208 21629.04 328.46 42652.11 88888.00 2023-07-27 11:41:35.000 208 21628.86 328.45 42652.13 47811.07 2023-07-27 11:41:36.000 208 21628.69 328.42 42652.11 88888.00 2023-07-27 11:41:37.000 208 21628.50 328.39 42652.09 88888.00 2023-07-27 11:41:38.000 208 21628.32 328.34 42652.09 88888.00 2023-07-27 11:41:39.000 208 21628.20 328.29 42652.10 88888.00 2023-07-27 11:41:40.000 208 21628.10 328.29 42652.13 47810.72 2023-07-27 11:41:41.000 208 21627.95 328.30 42652.16 88888.00 2023-07-27 11:41:42.000 208 21627.82 328.25 42652.14 88888.00 2023-07-27 11:41:43.000 208 21627.73 328.17 42652.06 88888.00 2023-07-27 11:41:44.000 208 21627.62 328.15 42651.99 88888.00 2023-07-27 11:41:45.000 208 21627.56 328.19 42651.98 47810.69 2023-07-27 11:41:46.000 208 21627.60 328.23 42652.00 88888.00 2023-07-27 11:41:47.000 208 21627.71 328.25 42652.00 88888.00 2023-07-27 11:41:48.000 208 21627.85 328.25 42651.98 88888.00 2023-07-27 11:41:49.000 208 21627.99 328.21 42651.96 88888.00 2023-07-27 11:41:50.000 208 21628.12 328.19 42651.91 47810.78 2023-07-27 11:41:51.000 208 21628.28 328.21 42651.86 88888.00 2023-07-27 11:41:52.000 208 21628.48 328.27 42651.84 88888.00 2023-07-27 11:41:53.000 208 21628.73 328.27 42651.82 88888.00 2023-07-27 11:41:54.000 208 21628.98 328.18 42651.76 88888.00 2023-07-27 11:41:55.000 208 21629.18 328.07 42651.74 99999.00 2023-07-27 11:41:56.000 208 21629.32 327.99 42651.77 99999.00 2023-07-27 11:41:57.000 208 21629.46 327.90 42651.75 99999.00 2023-07-27 11:41:58.000 208 21629.62 327.85 42651.71 99999.00 2023-07-27 11:41:59.000 208 21629.74 327.80 42651.71 99999.00 2023-07-27 11:42:00.000 208 21629.76 327.72 42651.73 47811.18 2023-07-27 11:42:01.000 208 21629.72 327.63 42651.75 88888.00 2023-07-27 11:42:02.000 208 21629.69 327.64 42651.77 88888.00 2023-07-27 11:42:03.000 208 21629.61 327.66 42651.76 88888.00 2023-07-27 11:42:04.000 208 21629.47 327.65 42651.73 88888.00 2023-07-27 11:42:05.000 208 21629.32 327.69 42651.76 47811.02 2023-07-27 11:42:06.000 208 21629.18 327.75 42651.83 88888.00 2023-07-27 11:42:07.000 208 21629.01 327.75 42651.90 88888.00 2023-07-27 11:42:08.000 208 21628.81 327.72 42651.91 88888.00 2023-07-27 11:42:09.000 208 21628.60 327.75 42651.91 88888.00 2023-07-27 11:42:10.000 208 21628.40 327.84 42651.88 47810.56 2023-07-27 11:42:11.000 208 21628.25 327.94 42651.83 88888.00 2023-07-27 11:42:12.000 208 21628.18 328.00 42651.79 88888.00 2023-07-27 11:42:13.000 208 21628.18 328.05 42651.79 88888.00 2023-07-27 11:42:14.000 208 21628.21 328.12 42651.81 88888.00 2023-07-27 11:42:15.000 208 21628.29 328.18 42651.78 47810.67 2023-07-27 11:42:16.000 208 21628.43 328.21 42651.69 88888.00 2023-07-27 11:42:17.000 208 21628.61 328.25 42651.64 88888.00 2023-07-27 11:42:18.000 208 21628.84 328.32 42651.66 88888.00 2023-07-27 11:42:19.000 208 21629.09 328.36 42651.66 88888.00 2023-07-27 11:42:20.000 208 21629.32 328.31 42651.63 99999.00 2023-07-27 11:42:21.000 208 21629.53 328.23 42651.60 99999.00 2023-07-27 11:42:22.000 208 21629.69 328.19 42651.57 99999.00 2023-07-27 11:42:23.000 208 21629.78 328.17 42651.56 99999.00 2023-07-27 11:42:24.000 208 21629.86 328.14 42651.56 99999.00 2023-07-27 11:42:25.000 208 21629.93 328.05 42651.59 47811.33 2023-07-27 11:42:26.000 208 21629.97 327.93 42651.62 88888.00 2023-07-27 11:42:27.000 208 21629.96 327.88 42651.64 88888.00 2023-07-27 11:42:28.000 208 21629.87 327.91 42651.64 88888.00 2023-07-27 11:42:29.000 208 21629.74 327.94 42651.68 88888.00 2023-07-27 11:42:30.000 208 21629.57 327.95 42651.76 47811.19 2023-07-27 11:42:31.000 208 21629.36 328.00 42651.81 88888.00 2023-07-27 11:42:32.000 208 21629.16 328.03 42651.85 88888.00 2023-07-27 11:42:33.000 208 21628.98 328.04 42651.91 88888.00 2023-07-27 11:42:34.000 208 21628.80 328.08 42651.94 88888.00 2023-07-27 11:42:35.000 208 21628.56 328.09 42651.90 47810.67 2023-07-27 11:42:36.000 208 21628.36 328.11 42651.87 88888.00 2023-07-27 11:42:37.000 208 21628.25 328.14 42651.86 88888.00 2023-07-27 11:42:38.000 208 21628.21 328.17 42651.83 88888.00 2023-07-27 11:42:39.000 208 21628.23 328.17 42651.81 88888.00 2023-07-27 11:42:40.000 208 21628.33 328.18 42651.79 47810.49 2023-07-27 11:42:41.000 208 21628.47 328.15 42651.74 88888.00 2023-07-27 11:42:42.000 208 21628.61 328.12 42651.69 88888.00 2023-07-27 11:42:43.000 208 21628.77 328.05 42651.62 88888.00 2023-07-27 11:42:44.000 208 21628.94 327.94 42651.57 88888.00 2023-07-27 11:42:45.000 208 21629.11 327.84 42651.57 47810.68 2023-07-27 11:42:46.000 208 21629.21 327.76 42651.59 88888.00 2023-07-27 11:42:47.000 208 21629.24 327.68 42651.55 88888.00 2023-07-27 11:42:48.000 208 21629.28 327.64 42651.51 88888.00 2023-07-27 11:42:49.000 208 21629.32 327.65 42651.50 88888.00 2023-07-27 11:42:50.000 208 21629.31 327.67 42651.51 99999.00 2023-07-27 11:42:51.000 208 21629.27 327.65 42651.52 99999.00 2023-07-27 11:42:52.000 208 21629.23 327.61 42651.53 99999.00 2023-07-27 11:42:53.000 208 21629.16 327.57 42651.55 99999.00 2023-07-27 11:42:54.000 208 21629.07 327.57 42651.59 99999.00 2023-07-27 11:42:55.000 208 21628.98 327.56 42651.57 47811.46 2023-07-27 11:42:56.000 208 21628.91 327.56 42651.55 88888.00 2023-07-27 11:42:57.000 208 21628.87 327.60 42651.57 88888.00 2023-07-27 11:42:58.000 208 21628.87 327.63 42651.58 88888.00 2023-07-27 11:42:59.000 208 21628.88 327.66 42651.56 88888.00 2023-07-27 11:43:00.000 208 21628.92 327.67 42651.52 47810.65 2023-07-27 11:43:01.000 208 21629.01 327.65 42651.49 88888.00 2023-07-27 11:43:02.000 208 21629.12 327.63 42651.48 88888.00 2023-07-27 11:43:03.000 208 21629.25 327.62 42651.45 88888.00 2023-07-27 11:43:04.000 208 21629.36 327.66 42651.43 88888.00 2023-07-27 11:43:05.000 208 21629.47 327.71 42651.43 99999.00 2023-07-27 11:43:06.000 208 21629.60 327.72 42651.50 99999.00 2023-07-27 11:43:07.000 208 21629.76 327.68 42651.55 99999.00 2023-07-27 11:43:08.000 208 21629.85 327.63 42651.56 99999.00 2023-07-27 11:43:09.000 208 21629.85 327.65 42651.57 99999.00 2023-07-27 11:43:10.000 208 21629.82 327.70 42651.57 99999.00 2023-07-27 11:43:11.000 208 21629.77 327.70 42651.57 99999.00 2023-07-27 11:43:12.000 208 21629.70 327.69 42651.59 99999.00 2023-07-27 11:43:13.000 208 21629.59 327.71 42651.63 99999.00 2023-07-27 11:43:14.000 208 21629.47 327.78 42651.67 99999.00 2023-07-27 11:43:15.000 208 21629.35 327.83 42651.69 47809.38 2023-07-27 11:43:16.000 208 21629.25 327.83 42651.71 88888.00 2023-07-27 11:43:17.000 208 21629.18 327.83 42651.73 88888.00 2023-07-27 11:43:18.000 208 21629.18 327.81 42651.71 88888.00 2023-07-27 11:43:19.000 208 21629.21 327.74 42651.67 88888.00 2023-07-27 11:43:20.000 208 21629.22 327.67 42651.64 47810.76 2023-07-27 11:43:21.000 208 21629.25 327.62 42651.60 88888.00 2023-07-27 11:43:22.000 208 21629.32 327.60 42651.56 88888.00 2023-07-27 11:43:23.000 208 21629.47 327.62 42651.56 88888.00 2023-07-27 11:43:24.000 208 21629.67 327.60 42651.55 88888.00 2023-07-27 11:43:25.000 208 21629.86 327.53 42651.52 47810.91 2023-07-27 11:43:26.000 208 21629.98 327.47 42651.49 88888.00 2023-07-27 11:43:27.000 208 21630.05 327.44 42651.50 88888.00 2023-07-27 11:43:28.000 208 21630.10 327.46 42651.53 88888.00 2023-07-27 11:43:29.000 208 21630.07 327.50 42651.56 88888.00 2023-07-27 11:43:30.000 208 21629.95 327.49 42651.57 99999.00 2023-07-27 11:43:31.000 208 21629.83 327.48 42651.59 99999.00 2023-07-27 11:43:32.000 208 21629.70 327.54 42651.61 99999.00 2023-07-27 11:43:33.000 208 21629.51 327.58 42651.61 99999.00 2023-07-27 11:43:34.000 208 21629.31 327.55 42651.60 99999.00 2023-07-27 11:43:35.000 208 21629.19 327.52 42651.61 47810.60 2023-07-27 11:43:36.000 208 21629.09 327.56 42651.64 88888.00 2023-07-27 11:43:37.000 208 21628.95 327.61 42651.62 88888.00 2023-07-27 11:43:38.000 208 21628.86 327.62 42651.57 88888.00 2023-07-27 11:43:39.000 208 21628.87 327.60 42651.54 88888.00 2023-07-27 11:43:40.000 208 21628.91 327.59 42651.56 47811.38 2023-07-27 11:43:41.000 208 21628.94 327.59 42651.57 88888.00 2023-07-27 11:43:42.000 208 21629.01 327.60 42651.54 88888.00 2023-07-27 11:43:43.000 208 21629.10 327.57 42651.52 88888.00 2023-07-27 11:43:44.000 208 21629.21 327.49 42651.45 88888.00 2023-07-27 11:43:45.000 208 21629.34 327.39 42651.36 47810.60 2023-07-27 11:43:46.000 208 21629.49 327.31 42651.31 88888.00 2023-07-27 11:43:47.000 208 21629.65 327.27 42651.30 88888.00 2023-07-27 11:43:48.000 208 21629.80 327.25 42651.28 88888.00 2023-07-27 11:43:49.000 208 21629.91 327.24 42651.27 88888.00 2023-07-27 11:43:50.000 208 21630.01 327.22 42651.27 47810.81 2023-07-27 11:43:51.000 208 21630.12 327.23 42651.28 88888.00 2023-07-27 11:43:52.000 208 21630.17 327.23 42651.29 88888.00 2023-07-27 11:43:53.000 208 21630.12 327.23 42651.31 88888.00 2023-07-27 11:43:54.000 208 21630.03 327.26 42651.36 88888.00 2023-07-27 11:43:55.000 208 21629.94 327.33 42651.46 47810.99 2023-07-27 11:43:56.000 208 21629.82 327.42 42651.53 88888.00 2023-07-27 11:43:57.000 208 21629.70 327.50 42651.59 88888.00 2023-07-27 11:43:58.000 208 21629.59 327.57 42651.61 88888.00 2023-07-27 11:43:59.000 208 21629.53 327.65 42651.57 88888.00 2023-07-27 11:44:00.000 208 21629.50 327.71 42651.57 99999.00 2023-07-27 11:44:01.000 208 21629.46 327.72 42651.57 99999.00 2023-07-27 11:44:02.000 208 21629.40 327.73 42651.50 99999.00 2023-07-27 11:44:03.000 208 21629.39 327.74 42651.43 99999.00 2023-07-27 11:44:04.000 208 21629.42 327.70 42651.39 99999.00 2023-07-27 11:44:05.000 208 21629.48 327.64 42651.41 47811.56 2023-07-27 11:44:06.000 208 21629.53 327.59 42651.44 88888.00 2023-07-27 11:44:07.000 208 21629.53 327.54 42651.43 88888.00 2023-07-27 11:44:08.000 208 21629.51 327.51 42651.41 88888.00 2023-07-27 11:44:09.000 208 21629.47 327.49 42651.41 88888.00 2023-07-27 11:44:10.000 208 21629.45 327.47 42651.41 47810.65 2023-07-27 11:44:11.000 208 21629.43 327.46 42651.41 88888.00 2023-07-27 11:44:12.000 208 21629.40 327.44 42651.39 88888.00 2023-07-27 11:44:13.000 208 21629.34 327.44 42651.40 88888.00 2023-07-27 11:44:14.000 208 21629.27 327.44 42651.48 88888.00 2023-07-27 11:44:15.000 208 21629.19 327.45 42651.54 99999.00 2023-07-27 11:44:16.000 208 21629.13 327.50 42651.52 99999.00 2023-07-27 11:44:17.000 208 21629.09 327.54 42651.49 99999.00 2023-07-27 11:44:18.000 208 21629.03 327.51 42651.46 99999.00 2023-07-27 11:44:19.000 208 21629.00 327.43 42651.43 99999.00 2023-07-27 11:44:20.000 208 21629.03 327.38 42651.41 99999.00 2023-07-27 11:44:21.000 208 21629.10 327.38 42651.40 99999.00 2023-07-27 11:44:22.000 208 21629.19 327.37 42651.41 99999.00 2023-07-27 11:44:23.000 208 21629.33 327.33 42651.43 99999.00 2023-07-27 11:44:24.000 208 21629.47 327.28 42651.44 99999.00 2023-07-27 11:44:25.000 208 21629.57 327.17 42651.41 47811.36 2023-07-27 11:44:26.000 208 21629.65 327.06 42651.38 88888.00 2023-07-27 11:44:27.000 208 21629.76 327.03 42651.37 88888.00 2023-07-27 11:44:28.000 208 21629.86 327.03 42651.35 88888.00 2023-07-27 11:44:29.000 208 21629.93 326.97 42651.32 88888.00 2023-07-27 11:44:30.000 208 21629.95 326.92 42651.30 47810.75 2023-07-27 11:44:31.000 208 21629.94 326.94 42651.29 88888.00 2023-07-27 11:44:32.000 208 21629.92 326.97 42651.31 88888.00 2023-07-27 11:44:33.000 208 21629.89 326.98 42651.32 88888.00 2023-07-27 11:44:34.000 208 21629.80 326.96 42651.30 88888.00 2023-07-27 11:44:35.000 208 21629.69 326.95 42651.28 47810.65 2023-07-27 11:44:36.000 208 21629.63 326.98 42651.31 88888.00 2023-07-27 11:44:37.000 208 21629.63 327.08 42651.36 88888.00 2023-07-27 11:44:38.000 208 21629.60 327.21 42651.38 88888.00 2023-07-27 11:44:39.000 208 21629.50 327.25 42651.38 88888.00 2023-07-27 11:44:40.000 208 21629.42 327.25 42651.38 47810.68 2023-07-27 11:44:41.000 208 21629.39 327.31 42651.41 88888.00 2023-07-27 11:44:42.000 208 21629.37 327.41 42651.40 88888.00 2023-07-27 11:44:43.000 208 21629.32 327.44 42651.38 88888.00 2023-07-27 11:44:44.000 208 21629.33 327.46 42651.40 88888.00 2023-07-27 11:44:45.000 208 21629.38 327.49 42651.45 47810.75 2023-07-27 11:44:46.000 208 21629.38 327.49 42651.45 88888.00 2023-07-27 11:44:47.000 208 21629.38 327.49 42651.43 88888.00 2023-07-27 11:44:48.000 208 21629.49 327.51 42651.43 88888.00 2023-07-27 11:44:49.000 208 21629.63 327.53 42651.43 88888.00 2023-07-27 11:44:50.000 208 21629.68 327.51 42651.40 47811.59 2023-07-27 11:44:51.000 208 21629.65 327.46 42651.39 88888.00 2023-07-27 11:44:52.000 208 21629.58 327.42 42651.39 88888.00 2023-07-27 11:44:53.000 208 21629.54 327.41 42651.36 88888.00 2023-07-27 11:44:54.000 208 21629.52 327.44 42651.36 88888.00 2023-07-27 11:44:55.000 208 21629.47 327.48 42651.45 47810.71 2023-07-27 11:44:56.000 208 21629.37 327.50 42651.54 88888.00 2023-07-27 11:44:57.000 208 21629.28 327.51 42651.55 88888.00 2023-07-27 11:44:58.000 208 21629.23 327.51 42651.54 88888.00 2023-07-27 11:44:59.000 208 21629.17 327.48 42651.54 88888.00 2023-07-27 11:45:00.000 208 21629.08 327.46 42651.53 47810.70 2023-07-27 11:45:01.000 208 21629.03 327.47 42651.50 88888.00 2023-07-27 11:45:02.000 208 21629.04 327.52 42651.50 88888.00 2023-07-27 11:45:03.000 208 21629.06 327.52 42651.53 88888.00 2023-07-27 11:45:04.000 208 21629.06 327.47 42651.53 88888.00 2023-07-27 11:45:05.000 208 21629.10 327.41 42651.50 99999.00 2023-07-27 11:45:06.000 208 21629.16 327.39 42651.49 99999.00 2023-07-27 11:45:07.000 208 21629.21 327.42 42651.48 99999.00 2023-07-27 11:45:08.000 208 21629.24 327.50 42651.47 99999.00 2023-07-27 11:45:09.000 208 21629.24 327.53 42651.49 99999.00 2023-07-27 11:45:10.000 208 21629.22 327.52 42651.52 47810.79 2023-07-27 11:45:11.000 208 21629.17 327.49 42651.54 88888.00 2023-07-27 11:45:12.000 208 21629.08 327.47 42651.60 88888.00 2023-07-27 11:45:13.000 208 21628.98 327.51 42651.65 88888.00 2023-07-27 11:45:14.000 208 21628.90 327.58 42651.66 88888.00 2023-07-27 11:45:15.000 208 21628.80 327.61 42651.66 47811.17 2023-07-27 11:45:16.000 208 21628.68 327.60 42651.65 88888.00 2023-07-27 11:45:17.000 208 21628.57 327.63 42651.64 88888.00 2023-07-27 11:45:18.000 208 21628.49 327.66 42651.64 88888.00 2023-07-27 11:45:19.000 208 21628.46 327.60 42651.61 88888.00 2023-07-27 11:45:20.000 208 21628.50 327.55 42651.58 47810.61 2023-07-27 11:45:21.000 208 21628.57 327.59 42651.60 88888.00 2023-07-27 11:45:22.000 208 21628.66 327.63 42651.62 88888.00 2023-07-27 11:45:23.000 208 21628.77 327.60 42651.61 88888.00 2023-07-27 11:45:24.000 208 21628.83 327.50 42651.57 88888.00 2023-07-27 11:45:25.000 208 21628.88 327.40 42651.54 47810.67 2023-07-27 11:45:26.000 208 21628.97 327.35 42651.51 88888.00 2023-07-27 11:45:27.000 208 21629.08 327.31 42651.48 88888.00 2023-07-27 11:45:28.000 208 21629.15 327.29 42651.49 88888.00 2023-07-27 11:45:29.000 208 21629.19 327.32 42651.52 88888.00 2023-07-27 11:45:30.000 208 21629.23 327.36 42651.51 47810.80 2023-07-27 11:45:31.000 208 21629.25 327.36 42651.48 88888.00 2023-07-27 11:45:32.000 208 21629.24 327.32 42651.49 88888.00 2023-07-27 11:45:33.000 208 21629.23 327.30 42651.56 88888.00 2023-07-27 11:45:34.000 208 21629.23 327.32 42651.63 88888.00 2023-07-27 11:45:35.000 208 21629.19 327.38 42651.65 47810.92 2023-07-27 11:45:36.000 208 21629.14 327.48 42651.68 88888.00 2023-07-27 11:45:37.000 208 21629.11 327.58 42651.72 88888.00 2023-07-27 11:45:38.000 208 21629.05 327.63 42651.72 88888.00 2023-07-27 11:45:39.000 208 21629.00 327.64 42651.71 88888.00 2023-07-27 11:45:40.000 208 21628.99 327.64 42651.73 47810.79 2023-07-27 11:45:41.000 208 21628.99 327.61 42651.74 88888.00 2023-07-27 11:45:42.000 208 21629.01 327.56 42651.72 88888.00 2023-07-27 11:45:43.000 208 21629.08 327.54 42651.70 88888.00 2023-07-27 11:45:44.000 208 21629.18 327.52 42651.69 88888.00 2023-07-27 11:45:45.000 208 21629.27 327.46 42651.69 47810.97 2023-07-27 11:45:46.000 208 21629.39 327.37 42651.66 88888.00 2023-07-27 11:45:47.000 208 21629.54 327.25 42651.64 88888.00 2023-07-27 11:45:48.000 208 21629.68 327.16 42651.62 88888.00 2023-07-27 11:45:49.000 208 21629.79 327.12 42651.55 88888.00 2023-07-27 11:45:50.000 208 21629.87 327.10 42651.51 99999.00 2023-07-27 11:45:51.000 208 21629.90 327.01 42651.52 99999.00 2023-07-27 11:45:52.000 208 21629.88 326.89 42651.48 99999.00 2023-07-27 11:45:53.000 208 21629.84 326.86 42651.44 99999.00 2023-07-27 11:45:54.000 208 21629.79 326.91 42651.44 99999.00 2023-07-27 11:45:55.000 208 21629.71 326.93 42651.44 99999.00 2023-07-27 11:45:56.000 208 21629.57 326.91 42651.43 99999.00 2023-07-27 11:45:57.000 208 21629.42 326.88 42651.43 99999.00 2023-07-27 11:45:58.000 208 21629.26 326.84 42651.40 99999.00 2023-07-27 11:45:59.000 208 21629.12 326.82 42651.35 99999.00 2023-07-27 11:46:00.000 208 21628.99 326.85 42651.32 47810.48 2023-07-27 11:46:01.000 208 21628.91 326.91 42651.36 88888.00 2023-07-27 11:46:02.000 208 21628.88 326.99 42651.44 88888.00 2023-07-27 11:46:03.000 208 21628.86 327.05 42651.48 88888.00 2023-07-27 11:46:04.000 208 21628.84 327.07 42651.47 88888.00 2023-07-27 11:46:05.000 208 21628.84 327.11 42651.46 47810.49 2023-07-27 11:46:06.000 208 21628.87 327.17 42651.46 88888.00 2023-07-27 11:46:07.000 208 21628.91 327.20 42651.44 88888.00 2023-07-27 11:46:08.000 208 21628.97 327.18 42651.40 88888.00 2023-07-27 11:46:09.000 208 21629.06 327.12 42651.37 88888.00 2023-07-27 11:46:10.000 208 21629.18 327.08 42651.38 47810.67 2023-07-27 11:46:11.000 208 21629.27 327.08 42651.40 88888.00 2023-07-27 11:46:12.000 208 21629.34 327.06 42651.40 88888.00 2023-07-27 11:46:13.000 208 21629.41 327.06 42651.39 88888.00 2023-07-27 11:46:14.000 208 21629.47 327.07 42651.39 88888.00 2023-07-27 11:46:15.000 208 21629.50 327.03 42651.41 99999.00 2023-07-27 11:46:16.000 208 21629.52 326.96 42651.44 99999.00 2023-07-27 11:46:17.000 208 21629.53 326.96 42651.45 99999.00 2023-07-27 11:46:18.000 208 21629.54 327.01 42651.47 99999.00 2023-07-27 11:46:19.000 208 21629.52 327.02 42651.48 99999.00 2023-07-27 11:46:20.000 208 21629.48 327.00 42651.48 47810.77 2023-07-27 11:46:21.000 208 21629.43 326.99 42651.47 88888.00 2023-07-27 11:46:22.000 208 21629.35 327.00 42651.48 88888.00 2023-07-27 11:46:23.000 208 21629.23 327.03 42651.49 88888.00 2023-07-27 11:46:24.000 208 21629.11 327.03 42651.50 88888.00 2023-07-27 11:46:25.000 208 21629.04 327.01 42651.52 47810.62 2023-07-27 11:46:26.000 208 21628.98 326.99 42651.52 88888.00 2023-07-27 11:46:27.000 208 21628.87 326.94 42651.47 88888.00 2023-07-27 11:46:28.000 208 21628.76 326.88 42651.40 88888.00 2023-07-27 11:46:29.000 208 21628.67 326.85 42651.38 88888.00 2023-07-27 11:46:30.000 208 21628.59 326.85 42651.43 47810.27 2023-07-27 11:46:31.000 208 21628.53 326.83 42651.42 88888.00 2023-07-27 11:46:32.000 208 21628.50 326.79 42651.37 88888.00 2023-07-27 11:46:33.000 208 21628.49 326.75 42651.35 88888.00 2023-07-27 11:46:34.000 208 21628.52 326.70 42651.34 88888.00 2023-07-27 11:46:35.000 208 21628.56 326.71 42651.34 99999.00 2023-07-27 11:46:36.000 208 21628.62 326.78 42651.34 99999.00 2023-07-27 11:46:37.000 208 21628.71 326.83 42651.37 99999.00 2023-07-27 11:46:38.000 208 21628.75 326.84 42651.38 99999.00 2023-07-27 11:46:39.000 208 21628.77 326.87 42651.39 99999.00 2023-07-27 11:46:40.000 208 21628.79 326.95 42651.41 47810.41 2023-07-27 11:46:41.000 208 21628.80 327.04 42651.41 88888.00 2023-07-27 11:46:42.000 208 21628.76 327.06 42651.41 88888.00 2023-07-27 11:46:43.000 208 21628.67 327.05 42651.43 88888.00 2023-07-27 11:46:44.000 208 21628.56 327.07 42651.47 88888.00 2023-07-27 11:46:45.000 208 21628.48 327.09 42651.49 47810.56 2023-07-27 11:46:46.000 208 21628.45 327.11 42651.51 88888.00 2023-07-27 11:46:47.000 208 21628.37 327.12 42651.59 88888.00 2023-07-27 11:46:48.000 208 21628.25 327.09 42651.65 88888.00 2023-07-27 11:46:49.000 208 21628.18 326.99 42651.60 88888.00 2023-07-27 11:46:50.000 208 21628.13 326.89 42651.52 47810.20 2023-07-27 11:46:51.000 208 21628.07 326.84 42651.52 88888.00 2023-07-27 11:46:52.000 208 21628.01 326.83 42651.54 88888.00 2023-07-27 11:46:53.000 208 21627.95 326.81 42651.55 88888.00 2023-07-27 11:46:54.000 208 21627.91 326.80 42651.55 88888.00 2023-07-27 11:46:55.000 208 21627.88 326.82 42651.59 47810.17 2023-07-27 11:46:56.000 208 21627.83 326.89 42651.66 88888.00 2023-07-27 11:46:57.000 208 21627.80 327.00 42651.71 88888.00 2023-07-27 11:46:58.000 208 21627.83 327.10 42651.72 88888.00 2023-07-27 11:46:59.000 208 21627.86 327.18 42651.71 88888.00 2023-07-27 11:47:00.000 208 21627.89 327.23 42651.69 47810.44 2023-07-27 11:47:01.000 208 21627.94 327.29 42651.66 88888.00 2023-07-27 11:47:02.000 208 21628.00 327.32 42651.66 88888.00 2023-07-27 11:47:03.000 208 21628.09 327.34 42651.71 88888.00 2023-07-27 11:47:04.000 208 21628.19 327.34 42651.75 88888.00 2023-07-27 11:47:05.000 208 21628.31 327.35 42651.72 99999.00 2023-07-27 11:47:06.000 208 21628.46 327.36 42651.71 99999.00 2023-07-27 11:47:07.000 208 21628.55 327.33 42651.74 99999.00 2023-07-27 11:47:08.000 208 21628.56 327.25 42651.76 99999.00 2023-07-27 11:47:09.000 208 21628.56 327.16 42651.73 99999.00 2023-07-27 11:47:10.000 208 21628.57 327.09 42651.71 47810.63 2023-07-27 11:47:11.000 208 21628.56 327.02 42651.70 88888.00 2023-07-27 11:47:12.000 208 21628.54 326.93 42651.69 88888.00 2023-07-27 11:47:13.000 208 21628.57 326.85 42651.69 88888.00 2023-07-27 11:47:14.000 208 21628.60 326.80 42651.71 88888.00 2023-07-27 11:47:15.000 208 21628.60 326.75 42651.69 47810.52 2023-07-27 11:47:16.000 208 21628.59 326.65 42651.64 88888.00 2023-07-27 11:47:17.000 208 21628.57 326.54 42651.63 88888.00 2023-07-27 11:47:18.000 208 21628.53 326.54 42651.66 88888.00 2023-07-27 11:47:19.000 208 21628.51 326.62 42651.69 88888.00 2023-07-27 11:47:20.000 208 21628.50 326.68 42651.71 99999.00 2023-07-27 11:47:21.000 208 21628.48 326.68 42651.69 99999.00 2023-07-27 11:47:22.000 208 21628.45 326.67 42651.65 99999.00 2023-07-27 11:47:23.000 208 21628.42 326.69 42651.62 99999.00 2023-07-27 11:47:24.000 208 21628.38 326.70 42651.59 99999.00 2023-07-27 11:47:25.000 208 21628.32 326.68 42651.60 47810.17 2023-07-27 11:47:26.000 208 21628.32 326.64 42651.64 88888.00 2023-07-27 11:47:27.000 208 21628.40 326.61 42651.63 88888.00 2023-07-27 11:47:28.000 208 21628.47 326.61 42651.56 88888.00 2023-07-27 11:47:29.000 208 21628.50 326.59 42651.50 88888.00 2023-07-27 11:47:30.000 208 21628.56 326.56 42651.46 47810.40 2023-07-27 11:47:31.000 208 21628.63 326.53 42651.43 88888.00 2023-07-27 11:47:32.000 208 21628.69 326.52 42651.37 88888.00 2023-07-27 11:47:33.000 208 21628.78 326.54 42651.36 88888.00 2023-07-27 11:47:34.000 208 21628.91 326.56 42651.38 88888.00 2023-07-27 11:47:35.000 208 21629.02 326.55 42651.38 47810.52 2023-07-27 11:47:36.000 208 21629.10 326.55 42651.39 88888.00 2023-07-27 11:47:37.000 208 21629.13 326.55 42651.41 88888.00 2023-07-27 11:47:38.000 208 21629.14 326.55 42651.44 88888.00 2023-07-27 11:47:39.000 208 21629.11 326.58 42651.46 88888.00 2023-07-27 11:47:40.000 208 21629.01 326.63 42651.44 99999.00 2023-07-27 11:47:41.000 208 21628.85 326.67 42651.44 99999.00 2023-07-27 11:47:42.000 208 21628.68 326.68 42651.47 99999.00 2023-07-27 11:47:43.000 208 21628.53 326.71 42651.51 99999.00 2023-07-27 11:47:44.000 208 21628.35 326.75 42651.53 99999.00 2023-07-27 11:47:45.000 208 21628.21 326.76 42651.55 47810.29 2023-07-27 11:47:46.000 208 21628.16 326.80 42651.59 88888.00 2023-07-27 11:47:47.000 208 21628.16 326.89 42651.63 88888.00 2023-07-27 11:47:48.000 208 21628.22 326.97 42651.63 88888.00 2023-07-27 11:47:49.000 208 21628.32 326.98 42651.62 88888.00 2023-07-27 11:47:50.000 208 21628.41 326.95 42651.62 99999.00 2023-07-27 11:47:51.000 208 21628.47 326.90 42651.61 99999.00 2023-07-27 11:47:52.000 208 21628.52 326.87 42651.57 99999.00 2023-07-27 11:47:53.000 208 21628.50 326.83 42651.52 99999.00 2023-07-27 11:47:54.000 208 21628.44 326.79 42651.49 99999.00 2023-07-27 11:47:55.000 208 21628.43 326.75 42651.50 47810.19 2023-07-27 11:47:56.000 208 21628.47 326.75 42651.53 88888.00 2023-07-27 11:47:57.000 208 21628.46 326.69 42651.50 88888.00 2023-07-27 11:47:58.000 208 21628.40 326.57 42651.43 88888.00 2023-07-27 11:47:59.000 208 21628.37 326.47 42651.37 88888.00 2023-07-27 11:48:00.000 208 21628.37 326.43 42651.33 47810.28 2023-07-27 11:48:01.000 208 21628.38 326.44 42651.30 88888.00 2023-07-27 11:48:02.000 208 21628.37 326.50 42651.30 88888.00 2023-07-27 11:48:03.000 208 21628.36 326.59 42651.35 88888.00 2023-07-27 11:48:04.000 208 21628.34 326.66 42651.43 88888.00 2023-07-27 11:48:05.000 208 21628.32 326.69 42651.46 47810.26 2023-07-27 11:48:06.000 208 21628.28 326.71 42651.48 88888.00 2023-07-27 11:48:07.000 208 21628.24 326.74 42651.50 88888.00 2023-07-27 11:48:08.000 208 21628.19 326.74 42651.49 88888.00 2023-07-27 11:48:09.000 208 21628.12 326.74 42651.46 88888.00 2023-07-27 11:48:10.000 208 21628.03 326.71 42651.44 99999.00 2023-07-27 11:48:11.000 208 21628.00 326.69 42651.46 99999.00 2023-07-27 11:48:12.000 208 21628.00 326.67 42651.48 99999.00 2023-07-27 11:48:13.000 208 21627.99 326.67 42651.48 99999.00 2023-07-27 11:48:14.000 208 21627.95 326.64 42651.47 99999.00 2023-07-27 11:48:15.000 208 21627.96 326.62 42651.44 99999.00 2023-07-27 11:48:16.000 208 21628.02 326.59 42651.39 99999.00 2023-07-27 11:48:17.000 208 21628.08 326.54 42651.36 99999.00 2023-07-27 11:48:18.000 208 21628.15 326.45 42651.38 99999.00 2023-07-27 11:48:19.000 208 21628.24 326.37 42651.42 99999.00 2023-07-27 11:48:20.000 208 21628.39 326.33 42651.43 47810.83 2023-07-27 11:48:21.000 208 21628.59 326.31 42651.40 88888.00 2023-07-27 11:48:22.000 208 21628.59 326.31 42651.40 88888.00 2023-07-27 11:48:23.000 208 21628.93 326.29 42651.37 88888.00 2023-07-27 11:48:24.000 208 21629.06 326.30 42651.37 88888.00 2023-07-27 11:48:25.000 208 21629.12 326.29 42651.35 47810.56 2023-07-27 11:48:26.000 208 21629.12 326.27 42651.34 88888.00 2023-07-27 11:48:27.000 208 21629.14 326.28 42651.38 88888.00 2023-07-27 11:48:28.000 208 21629.19 326.30 42651.43 88888.00 2023-07-27 11:48:29.000 208 21629.23 326.29 42651.42 88888.00 2023-07-27 11:48:30.000 208 21629.23 326.23 42651.38 47810.63 2023-07-27 11:48:31.000 208 21629.23 326.18 42651.34 88888.00 2023-07-27 11:48:32.000 208 21629.23 326.16 42651.33 88888.00 2023-07-27 11:48:33.000 208 21629.18 326.17 42651.34 88888.00 2023-07-27 11:48:34.000 208 21629.13 326.19 42651.35 88888.00 2023-07-27 11:48:35.000 208 21629.04 326.20 42651.32 99999.00 2023-07-27 11:48:36.000 208 21628.93 326.15 42651.28 99999.00 2023-07-27 11:48:37.000 208 21628.87 326.06 42651.27 99999.00 2023-07-27 11:48:38.000 208 21628.82 325.99 42651.25 99999.00 2023-07-27 11:48:39.000 208 21628.73 325.94 42651.16 99999.00 2023-07-27 11:48:40.000 208 21628.67 325.91 42651.07 47810.23 2023-07-27 11:48:41.000 208 21628.75 325.89 42651.03 88888.00 2023-07-27 11:48:42.000 208 21628.94 325.88 42651.03 88888.00 2023-07-27 11:48:43.000 208 21629.14 325.91 42651.03 88888.00 2023-07-27 11:48:44.000 208 21629.30 325.92 42651.00 88888.00 2023-07-27 11:48:45.000 208 21629.44 325.94 42650.99 47810.52 2023-07-27 11:48:46.000 208 21629.56 325.99 42651.02 88888.00 2023-07-27 11:48:47.000 208 21629.66 326.01 42651.04 88888.00 2023-07-27 11:48:48.000 208 21629.78 326.01 42651.00 88888.00 2023-07-27 11:48:49.000 208 21629.85 326.02 42650.93 88888.00 2023-07-27 11:48:50.000 208 21629.86 326.05 42650.94 47810.63 2023-07-27 11:48:51.000 208 21629.78 326.08 42650.97 88888.00 2023-07-27 11:48:52.000 208 21629.64 326.13 42650.99 88888.00 2023-07-27 11:48:53.000 208 21629.53 326.18 42651.04 88888.00 2023-07-27 11:48:54.000 208 21629.39 326.20 42651.09 88888.00 2023-07-27 11:48:55.000 208 21629.19 326.22 42651.10 47810.29 2023-07-27 11:48:56.000 208 21628.96 326.30 42651.16 88888.00 2023-07-27 11:48:57.000 208 21628.69 326.42 42651.23 88888.00 2023-07-27 11:48:58.000 208 21628.40 326.48 42651.27 88888.00 2023-07-27 11:48:59.000 208 21628.15 326.51 42651.27 88888.00 2023-07-27 11:49:00.000 208 21628.00 326.59 42651.27 47809.99 2023-07-27 11:49:01.000 208 21627.88 326.68 42651.29 88888.00 2023-07-27 11:49:02.000 208 21627.76 326.74 42651.29 88888.00 2023-07-27 11:49:03.000 208 21627.68 326.73 42651.22 88888.00 2023-07-27 11:49:04.000 208 21627.69 326.67 42651.16 88888.00 2023-07-27 11:49:05.000 208 21627.79 326.57 42651.16 47809.89 2023-07-27 11:49:06.000 208 21627.93 326.47 42651.18 88888.00 2023-07-27 11:49:07.000 208 21628.07 326.41 42651.19 88888.00 2023-07-27 11:49:08.000 208 21628.22 326.34 42651.16 88888.00 2023-07-27 11:49:09.000 208 21628.39 326.25 42651.13 88888.00 2023-07-27 11:49:10.000 208 21628.60 326.21 42651.13 47810.15 2023-07-27 11:49:11.000 208 21628.78 326.20 42651.12 88888.00 2023-07-27 11:49:12.000 208 21628.87 326.18 42651.10 88888.00 2023-07-27 11:49:13.000 208 21628.92 326.16 42651.10 88888.00 2023-07-27 11:49:14.000 208 21628.99 326.16 42651.11 88888.00 2023-07-27 11:49:15.000 208 21629.05 326.20 42651.14 47810.33 2023-07-27 11:49:16.000 208 21629.03 326.25 42651.17 88888.00 2023-07-27 11:49:17.000 208 21628.97 326.23 42651.18 88888.00 2023-07-27 11:49:18.000 208 21628.87 326.20 42651.22 88888.00 2023-07-27 11:49:19.000 208 21628.69 326.22 42651.27 88888.00 2023-07-27 11:49:20.000 208 21628.44 326.24 42651.32 47810.16 2023-07-27 11:49:21.000 208 21628.23 326.27 42651.38 88888.00 2023-07-27 11:49:22.000 208 21628.06 326.29 42651.39 88888.00 2023-07-27 11:49:23.000 208 21627.93 326.24 42651.36 88888.00 2023-07-27 11:49:24.000 208 21627.83 326.16 42651.34 88888.00 2023-07-27 11:49:25.000 208 21627.76 326.14 42651.34 47809.91 2023-07-27 11:49:26.000 208 21627.75 326.16 42651.32 88888.00 2023-07-27 11:49:27.000 208 21627.78 326.16 42651.30 88888.00 2023-07-27 11:49:28.000 208 21627.82 326.15 42651.28 88888.00 2023-07-27 11:49:29.000 208 21627.85 326.12 42651.25 88888.00 2023-07-27 11:49:30.000 208 21627.97 326.07 42651.21 47809.94 2023-07-27 11:49:31.000 208 21628.15 326.01 42651.18 88888.00 2023-07-27 11:49:32.000 208 21628.35 325.96 42651.12 88888.00 2023-07-27 11:49:33.000 208 21628.53 325.89 42651.07 88888.00 2023-07-27 11:49:34.000 208 21628.69 325.83 42651.02 88888.00 2023-07-27 11:49:35.000 208 21628.86 325.79 42650.99 47810.24 2023-07-27 11:49:36.000 208 21629.02 325.75 42650.96 88888.00 2023-07-27 11:49:37.000 208 21629.20 325.72 42650.98 88888.00 2023-07-27 11:49:38.000 208 21629.34 325.69 42651.05 88888.00 2023-07-27 11:49:39.000 208 21629.38 325.68 42651.11 88888.00 2023-07-27 11:49:40.000 208 21629.37 325.70 42651.14 47810.37 2023-07-27 11:49:41.000 208 21629.32 325.73 42651.09 88888.00 2023-07-27 11:49:42.000 208 21629.26 325.76 42651.03 88888.00 2023-07-27 11:49:43.000 208 21629.18 325.79 42651.03 88888.00 2023-07-27 11:49:44.000 208 21629.06 325.81 42651.07 88888.00 2023-07-27 11:49:45.000 208 21628.93 325.85 42651.10 99999.00 2023-07-27 11:49:46.000 208 21628.83 325.89 42651.09 99999.00 2023-07-27 11:49:47.000 208 21628.78 325.90 42651.06 99999.00 2023-07-27 11:49:48.000 208 21628.75 325.95 42651.06 99999.00 2023-07-27 11:49:49.000 208 21628.73 326.06 42651.09 99999.00 2023-07-27 11:49:50.000 208 21628.69 326.14 42651.11 99999.00 2023-07-27 11:49:51.000 208 21628.68 326.19 42651.17 99999.00 2023-07-27 11:49:52.000 208 21628.77 326.26 42651.23 99999.00 2023-07-27 11:49:53.000 208 21628.92 326.34 42651.21 99999.00 2023-07-27 11:49:54.000 208 21629.06 326.38 42651.15 99999.00 2023-07-27 11:49:55.000 208 21629.21 326.31 42651.09 47810.42 2023-07-27 11:49:56.000 208 21629.39 326.19 42651.04 88888.00 2023-07-27 11:49:57.000 208 21629.50 326.06 42651.02 88888.00 2023-07-27 11:49:58.000 208 21629.54 325.96 42651.00 88888.00 2023-07-27 11:49:59.000 208 21629.60 325.89 42651.00 88888.00 2023-07-27 11:50:00.000 208 21629.68 325.81 42651.01 47810.53 2023-07-27 11:50:01.000 208 21629.67 325.73 42650.99 88888.00 2023-07-27 11:50:02.000 208 21629.59 325.66 42650.97 88888.00 2023-07-27 11:50:03.000 208 21629.50 325.62 42650.98 88888.00 2023-07-27 11:50:04.000 208 21629.39 325.61 42651.00 88888.00 2023-07-27 11:50:05.000 208 21629.24 325.64 42651.02 47810.31 2023-07-27 11:50:06.000 208 21629.02 325.67 42651.06 88888.00 2023-07-27 11:50:07.000 208 21628.77 325.71 42651.06 88888.00 2023-07-27 11:50:08.000 208 21628.56 325.77 42651.06 88888.00 2023-07-27 11:50:09.000 208 21628.42 325.82 42651.06 88888.00 2023-07-27 11:50:10.000 208 21628.33 325.84 42651.05 99999.00 2023-07-27 11:50:11.000 208 21628.27 325.80 42651.01 99999.00 2023-07-27 11:50:12.000 208 21628.24 325.73 42650.94 99999.00 2023-07-27 11:50:13.000 208 21628.22 325.68 42650.90 99999.00 2023-07-27 11:50:14.000 208 21628.20 325.67 42650.87 99999.00 2023-07-27 11:50:15.000 208 21628.21 325.68 42650.83 47810.52 2023-07-27 11:50:16.000 208 21628.27 325.67 42650.81 88888.00 2023-07-27 11:50:17.000 208 21628.39 325.60 42650.79 88888.00 2023-07-27 11:50:18.000 208 21628.55 325.48 42650.77 88888.00 2023-07-27 11:50:19.000 208 21628.71 325.38 42650.76 88888.00 2023-07-27 11:50:20.000 208 21628.81 325.31 42650.74 47809.92 2023-07-27 11:50:21.000 208 21628.83 325.23 42650.69 88888.00 2023-07-27 11:50:22.000 208 21628.88 325.19 42650.66 88888.00 2023-07-27 11:50:23.000 208 21628.97 325.25 42650.67 88888.00 2023-07-27 11:50:24.000 208 21629.06 325.34 42650.70 88888.00 2023-07-27 11:50:25.000 208 21629.15 325.35 42650.73 47810.27 2023-07-27 11:50:26.000 208 21629.25 325.32 42650.77 88888.00 2023-07-27 11:50:27.000 208 21629.32 325.31 42650.80 88888.00 2023-07-27 11:50:28.000 208 21629.33 325.35 42650.80 88888.00 2023-07-27 11:50:29.000 208 21629.35 325.41 42650.79 88888.00 2023-07-27 11:50:30.000 208 21629.42 325.45 42650.80 47810.29 2023-07-27 11:50:31.000 208 21629.48 325.48 42650.80 88888.00 2023-07-27 11:50:32.000 208 21629.51 325.53 42650.80 88888.00 2023-07-27 11:50:33.000 208 21629.53 325.61 42650.83 88888.00 2023-07-27 11:50:34.000 208 21629.53 325.62 42650.86 88888.00 2023-07-27 11:50:35.000 208 21629.50 325.58 42650.86 47810.33 2023-07-27 11:50:36.000 208 21629.48 325.54 42650.84 88888.00 2023-07-27 11:50:37.000 208 21629.44 325.53 42650.77 88888.00 2023-07-27 11:50:38.000 208 21629.38 325.54 42650.69 88888.00 2023-07-27 11:50:39.000 208 21629.32 325.53 42650.68 88888.00 2023-07-27 11:50:40.000 208 21629.32 325.51 42650.69 47810.97 2023-07-27 11:50:41.000 208 21629.37 325.50 42650.71 88888.00 2023-07-27 11:50:42.000 208 21629.43 325.48 42650.72 88888.00 2023-07-27 11:50:43.000 208 21629.42 325.42 42650.71 88888.00 2023-07-27 11:50:44.000 208 21629.33 325.37 42650.69 88888.00 2023-07-27 11:50:45.000 208 21629.24 325.34 42650.65 47810.16 2023-07-27 11:50:46.000 208 21629.20 325.36 42650.62 88888.00 2023-07-27 11:50:47.000 208 21629.12 325.44 42650.67 88888.00 2023-07-27 11:50:48.000 208 21628.97 325.56 42650.76 88888.00 2023-07-27 11:50:49.000 208 21628.81 325.65 42650.84 88888.00 2023-07-27 11:50:50.000 208 21628.66 325.70 42650.91 47809.88 2023-07-27 11:50:51.000 208 21628.54 325.74 42650.95 88888.00 2023-07-27 11:50:52.000 208 21628.43 325.80 42650.96 88888.00 2023-07-27 11:50:53.000 208 21628.36 325.81 42650.95 88888.00 2023-07-27 11:50:54.000 208 21628.36 325.81 42650.94 88888.00 2023-07-27 11:50:55.000 208 21628.42 325.86 42650.96 47810.09 2023-07-27 11:50:56.000 208 21628.48 325.95 42651.00 88888.00 2023-07-27 11:50:57.000 208 21628.47 326.00 42651.04 88888.00 2023-07-27 11:50:58.000 208 21628.44 326.01 42651.06 88888.00 2023-07-27 11:50:59.000 208 21628.47 326.00 42651.04 88888.00 2023-07-27 11:51:00.000 208 21628.56 325.97 42651.03 47810.25 2023-07-27 11:51:01.000 208 21628.66 325.92 42651.01 88888.00 2023-07-27 11:51:02.000 208 21628.74 325.89 42650.96 88888.00 2023-07-27 11:51:03.000 208 21628.85 325.81 42650.91 88888.00 2023-07-27 11:51:04.000 208 21628.91 325.68 42650.90 88888.00 2023-07-27 11:51:05.000 208 21628.93 325.61 42650.90 47810.09 2023-07-27 11:51:06.000 208 21629.00 325.58 42650.89 88888.00 2023-07-27 11:51:07.000 208 21629.09 325.52 42650.93 88888.00 2023-07-27 11:51:08.000 208 21629.12 325.46 42650.97 88888.00 2023-07-27 11:51:09.000 208 21629.04 325.44 42650.98 88888.00 2023-07-27 11:51:10.000 208 21628.92 325.44 42650.97 47810.22 2023-07-27 11:51:11.000 208 21628.81 325.45 42650.98 88888.00 2023-07-27 11:51:12.000 208 21628.76 325.50 42651.01 88888.00 2023-07-27 11:51:13.000 208 21628.74 325.57 42651.04 88888.00 2023-07-27 11:51:14.000 208 21628.70 325.61 42651.07 88888.00 2023-07-27 11:51:15.000 208 21628.70 325.62 42651.07 99999.00 2023-07-27 11:51:16.000 208 21628.73 325.63 42651.04 99999.00 2023-07-27 11:51:17.000 208 21628.76 325.62 42651.02 99999.00 2023-07-27 11:51:18.000 208 21628.81 325.61 42651.02 99999.00 2023-07-27 11:51:19.000 208 21628.84 325.62 42650.99 99999.00 2023-07-27 11:51:20.000 208 21628.88 325.62 42650.95 99999.00 2023-07-27 11:51:21.000 208 21628.98 325.64 42650.92 99999.00 2023-07-27 11:51:22.000 208 21629.11 325.65 42650.93 99999.00 2023-07-27 11:51:23.000 208 21629.24 325.63 42650.94 99999.00 2023-07-27 11:51:24.000 208 21629.39 325.61 42650.93 99999.00 2023-07-27 11:51:25.000 208 21629.52 325.55 42650.87 47810.37 2023-07-27 11:51:26.000 208 21629.66 325.48 42650.82 88888.00 2023-07-27 11:51:27.000 208 21629.83 325.46 42650.81 88888.00 2023-07-27 11:51:28.000 208 21630.03 325.46 42650.82 88888.00 2023-07-27 11:51:29.000 208 21630.17 325.47 42650.84 88888.00 2023-07-27 11:51:30.000 208 21630.22 325.45 42650.85 47810.60 2023-07-27 11:51:31.000 208 21630.15 325.43 42650.86 88888.00 2023-07-27 11:51:32.000 208 21630.03 325.44 42650.89 88888.00 2023-07-27 11:51:33.000 208 21629.94 325.45 42650.93 88888.00 2023-07-27 11:51:34.000 208 21629.80 325.47 42650.96 88888.00 2023-07-27 11:51:35.000 208 21629.58 325.49 42650.98 47810.36 2023-07-27 11:51:36.000 208 21629.32 325.50 42650.94 88888.00 2023-07-27 11:51:37.000 208 21629.10 325.49 42650.86 88888.00 2023-07-27 11:51:38.000 208 21628.94 325.47 42650.84 88888.00 2023-07-27 11:51:39.000 208 21628.81 325.50 42650.91 88888.00 2023-07-27 11:51:40.000 208 21628.72 325.61 42650.98 47809.96 2023-07-27 11:51:41.000 208 21628.66 325.72 42650.99 88888.00 2023-07-27 11:51:42.000 208 21628.57 325.79 42650.97 88888.00 2023-07-27 11:51:43.000 208 21628.48 325.81 42650.94 88888.00 2023-07-27 11:51:44.000 208 21628.42 325.83 42650.89 88888.00 2023-07-27 11:51:45.000 208 21628.37 325.87 42650.87 99999.00 2023-07-27 11:51:46.000 208 21628.37 325.90 42650.87 99999.00 2023-07-27 11:51:47.000 208 21628.41 325.90 42650.88 99999.00 2023-07-27 11:51:48.000 208 21628.44 325.88 42650.87 99999.00 2023-07-27 11:51:49.000 208 21628.45 325.86 42650.90 99999.00 2023-07-27 11:51:50.000 208 21628.48 325.83 42650.94 47810.23 2023-07-27 11:51:51.000 208 21628.52 325.79 42650.93 88888.00 2023-07-27 11:51:52.000 208 21628.53 325.77 42650.92 88888.00 2023-07-27 11:51:53.000 208 21628.54 325.74 42650.90 88888.00 2023-07-27 11:51:54.000 208 21628.55 325.66 42650.90 88888.00 2023-07-27 11:51:55.000 208 21628.50 325.55 42650.93 47809.91 2023-07-27 11:51:56.000 208 21628.42 325.47 42650.94 88888.00 2023-07-27 11:51:57.000 208 21628.38 325.44 42650.92 88888.00 2023-07-27 11:51:58.000 208 21628.36 325.38 42650.89 88888.00 2023-07-27 11:51:59.000 208 21628.35 325.31 42650.86 88888.00 2023-07-27 11:52:00.000 208 21628.36 325.31 42650.88 99999.00 2023-07-27 11:52:01.000 208 21628.39 325.32 42650.93 99999.00 2023-07-27 11:52:02.000 208 21628.35 325.30 42650.94 99999.00 2023-07-27 11:52:03.000 208 21628.30 325.28 42650.93 99999.00 2023-07-27 11:52:04.000 208 21628.28 325.30 42650.93 99999.00 2023-07-27 11:52:05.000 208 21628.30 325.33 42650.94 47809.93 2023-07-27 11:52:06.000 208 21628.34 325.39 42650.93 88888.00 2023-07-27 11:52:07.000 208 21628.42 325.47 42650.91 88888.00 2023-07-27 11:52:08.000 208 21628.55 325.54 42650.91 88888.00 2023-07-27 11:52:09.000 208 21628.65 325.61 42650.94 88888.00 2023-07-27 11:52:10.000 208 21628.71 325.66 42650.97 47810.08 2023-07-27 11:52:11.000 208 21628.78 325.70 42651.00 88888.00 2023-07-27 11:52:12.000 208 21628.90 325.74 42651.07 88888.00 2023-07-27 11:52:13.000 208 21628.96 325.77 42651.12 88888.00 2023-07-27 11:52:14.000 208 21628.93 325.74 42651.13 88888.00 2023-07-27 11:52:15.000 208 21628.86 325.74 42651.12 47810.31 2023-07-27 11:52:16.000 208 21628.79 325.78 42651.13 88888.00 2023-07-27 11:52:17.000 208 21628.71 325.80 42651.14 88888.00 2023-07-27 11:52:18.000 208 21628.62 325.80 42651.18 88888.00 2023-07-27 11:52:19.000 208 21628.52 325.79 42651.22 88888.00 2023-07-27 11:52:20.000 208 21628.42 325.79 42651.24 47810.11 2023-07-27 11:52:21.000 208 21628.34 325.76 42651.25 88888.00 2023-07-27 11:52:22.000 208 21628.29 325.70 42651.21 88888.00 2023-07-27 11:52:23.000 208 21628.26 325.66 42651.16 88888.00 2023-07-27 11:52:24.000 208 21628.24 325.63 42651.16 88888.00 2023-07-27 11:52:25.000 208 21628.23 325.59 42651.17 99999.00 2023-07-27 11:52:26.000 208 21628.24 325.54 42651.17 99999.00 2023-07-27 11:52:27.000 208 21628.28 325.48 42651.13 99999.00 2023-07-27 11:52:28.000 208 21628.35 325.45 42651.06 99999.00 2023-07-27 11:52:29.000 208 21628.45 325.48 42651.03 99999.00 2023-07-27 11:52:30.000 208 21628.56 325.52 42651.03 99999.00 2023-07-27 11:52:31.000 208 21628.64 325.56 42651.04 99999.00 2023-07-27 11:52:32.000 208 21628.70 325.59 42651.04 99999.00 2023-07-27 11:52:33.000 208 21628.77 325.60 42651.06 99999.00 2023-07-27 11:52:34.000 208 21628.85 325.63 42651.07 99999.00 2023-07-27 11:52:35.000 208 21628.92 325.70 42651.06 47810.28 2023-07-27 11:52:36.000 208 21628.96 325.76 42651.01 88888.00 2023-07-27 11:52:37.000 208 21629.04 325.77 42651.01 88888.00 2023-07-27 11:52:38.000 208 21629.12 325.79 42651.06 88888.00 2023-07-27 11:52:39.000 208 21629.12 325.81 42651.09 88888.00 2023-07-27 11:52:40.000 208 21629.06 325.80 42651.08 47810.29 2023-07-27 11:52:41.000 208 21628.98 325.75 42651.07 88888.00 2023-07-27 11:52:42.000 208 21628.83 325.73 42651.10 88888.00 2023-07-27 11:52:43.000 208 21628.63 325.68 42651.10 88888.00 2023-07-27 11:52:44.000 208 21628.42 325.61 42651.08 88888.00 2023-07-27 11:52:45.000 208 21628.24 325.57 42651.10 47809.91 2023-07-27 11:52:46.000 208 21628.09 325.52 42651.11 88888.00 2023-07-27 11:52:47.000 208 21627.94 325.42 42651.09 88888.00 2023-07-27 11:52:48.000 208 21627.78 325.32 42651.07 88888.00 2023-07-27 11:52:49.000 208 21627.66 325.27 42651.07 88888.00 2023-07-27 11:52:50.000 208 21627.63 325.25 42651.06 47809.57 2023-07-27 11:52:51.000 208 21627.69 325.24 42651.05 88888.00 2023-07-27 11:52:52.000 208 21627.74 325.23 42651.02 88888.00 2023-07-27 11:52:53.000 208 21627.80 325.23 42651.00 88888.00 2023-07-27 11:52:54.000 208 21627.89 325.25 42650.97 88888.00 2023-07-27 11:52:55.000 208 21628.02 325.30 42650.94 47809.86 2023-07-27 11:52:56.000 208 21628.14 325.36 42650.94 88888.00 2023-07-27 11:52:57.000 208 21628.24 325.42 42650.97 88888.00 2023-07-27 11:52:58.000 208 21628.36 325.48 42651.01 88888.00 2023-07-27 11:52:59.000 208 21628.50 325.53 42651.03 88888.00 2023-07-27 11:53:00.000 208 21628.63 325.58 42651.02 47810.15 2023-07-27 11:53:01.000 208 21628.78 325.68 42651.03 88888.00 2023-07-27 11:53:02.000 208 21628.92 325.76 42651.06 88888.00 2023-07-27 11:53:03.000 208 21628.99 325.74 42651.03 88888.00 2023-07-27 11:53:04.000 208 21628.99 325.71 42651.01 88888.00 2023-07-27 11:53:05.000 208 21629.00 325.73 42651.03 47810.33 2023-07-27 11:53:06.000 208 21629.00 325.74 42651.07 88888.00 2023-07-27 11:53:07.000 208 21628.93 325.71 42651.13 88888.00 2023-07-27 11:53:08.000 208 21628.74 325.66 42651.14 88888.00 2023-07-27 11:53:09.000 208 21628.52 325.63 42651.11 88888.00 2023-07-27 11:53:10.000 208 21628.36 325.61 42651.09 47810.03 2023-07-27 11:53:11.000 208 21628.32 325.53 42651.09 88888.00 2023-07-27 11:53:12.000 208 21628.28 325.43 42651.07 88888.00 2023-07-27 11:53:13.000 208 21628.22 325.38 42651.06 88888.00 2023-07-27 11:53:14.000 208 21628.21 325.34 42651.07 88888.00 2023-07-27 11:53:15.000 208 21628.22 325.26 42651.08 47809.90 2023-07-27 11:53:16.000 208 21628.23 325.15 42651.04 88888.00 2023-07-27 11:53:17.000 208 21628.25 325.07 42650.95 88888.00 2023-07-27 11:53:18.000 208 21628.30 325.00 42650.84 88888.00 2023-07-27 11:53:19.000 208 21628.41 324.94 42650.79 88888.00 2023-07-27 11:53:20.000 208 21628.60 324.98 42650.82 47809.99 2023-07-27 11:53:21.000 208 21628.84 325.07 42650.86 88888.00 2023-07-27 11:53:22.000 208 21629.02 325.08 42650.85 88888.00 2023-07-27 11:53:23.000 208 21629.14 325.02 42650.81 88888.00 2023-07-27 11:53:24.000 208 21629.24 325.00 42650.81 88888.00 2023-07-27 11:53:25.000 208 21629.31 325.04 42650.83 47810.22 2023-07-27 11:53:26.000 208 21629.34 325.09 42650.85 88888.00 2023-07-27 11:53:27.000 208 21629.37 325.13 42650.87 88888.00 2023-07-27 11:53:28.000 208 21629.32 325.17 42650.89 88888.00 2023-07-27 11:53:29.000 208 21629.14 325.20 42650.92 88888.00 2023-07-27 11:53:30.000 208 21628.88 325.19 42650.93 47810.05 2023-07-27 11:53:31.000 208 21628.62 325.18 42650.94 88888.00 2023-07-27 11:53:32.000 208 21628.34 325.19 42650.96 88888.00 2023-07-27 11:53:33.000 208 21628.03 325.19 42650.98 88888.00 2023-07-27 11:53:34.000 208 21627.74 325.17 42651.02 88888.00 2023-07-27 11:53:35.000 208 21627.51 325.14 42651.05 47809.56 2023-07-27 11:53:36.000 208 21627.37 325.13 42651.03 88888.00 2023-07-27 11:53:37.000 208 21627.29 325.14 42651.01 88888.00 2023-07-27 11:53:38.000 208 21627.27 325.15 42651.02 88888.00 2023-07-27 11:53:39.000 208 21627.31 325.13 42651.01 88888.00 2023-07-27 11:53:40.000 208 21627.41 325.08 42651.00 99999.00 2023-07-27 11:53:41.000 208 21627.57 325.02 42650.96 99999.00 2023-07-27 11:53:42.000 208 21627.81 324.95 42650.86 99999.00 2023-07-27 11:53:43.000 208 21628.10 324.94 42650.78 99999.00 2023-07-27 11:53:44.000 208 21628.44 324.97 42650.75 99999.00 2023-07-27 11:53:45.000 208 21628.80 325.00 42650.71 47810.14 2023-07-27 11:53:46.000 208 21629.09 325.02 42650.68 88888.00 2023-07-27 11:53:47.000 208 21629.31 325.05 42650.73 88888.00 2023-07-27 11:53:48.000 208 21629.48 325.06 42650.82 88888.00 2023-07-27 11:53:49.000 208 21629.60 325.07 42650.90 88888.00 2023-07-27 11:53:50.000 208 21629.65 325.10 42650.97 47810.52 2023-07-27 11:53:51.000 208 21629.63 325.12 42650.96 88888.00 2023-07-27 11:53:52.000 208 21629.59 325.12 42650.91 88888.00 2023-07-27 11:53:53.000 208 21629.52 325.16 42650.94 88888.00 2023-07-27 11:53:54.000 208 21629.40 325.23 42651.03 88888.00 2023-07-27 11:53:55.000 208 21629.23 325.26 42651.11 99999.00 2023-07-27 11:53:56.000 208 21629.03 325.25 42651.16 99999.00 2023-07-27 11:53:57.000 208 21628.75 325.27 42651.16 99999.00 2023-07-27 11:53:58.000 208 21628.40 325.30 42651.13 99999.00 2023-07-27 11:53:59.000 208 21628.08 325.27 42651.12 99999.00 2023-07-27 11:54:00.000 208 21627.89 325.23 42651.15 47809.60 2023-07-27 11:54:01.000 208 21627.76 325.23 42651.15 88888.00 2023-07-27 11:54:02.000 208 21627.70 325.19 42651.07 88888.00 2023-07-27 11:54:03.000 208 21627.72 325.09 42650.96 88888.00 2023-07-27 11:54:04.000 208 21627.84 324.94 42650.85 88888.00 2023-07-27 11:54:05.000 208 21628.02 324.82 42650.74 47809.84 2023-07-27 11:54:06.000 208 21628.22 324.78 42650.69 88888.00 2023-07-27 11:54:07.000 208 21628.41 324.82 42650.67 88888.00 2023-07-27 11:54:08.000 208 21628.60 324.86 42650.69 88888.00 2023-07-27 11:54:09.000 208 21628.77 324.86 42650.73 88888.00 2023-07-27 11:54:10.000 208 21628.88 324.84 42650.75 47810.31 2023-07-27 11:54:11.000 208 21628.95 324.82 42650.77 88888.00 2023-07-27 11:54:12.000 208 21629.01 324.81 42650.79 88888.00 2023-07-27 11:54:13.000 208 21629.03 324.84 42650.81 88888.00 2023-07-27 11:54:14.000 208 21629.02 324.89 42650.85 88888.00 2023-07-27 11:54:15.000 208 21628.99 324.92 42650.91 47810.03 2023-07-27 11:54:16.000 208 21628.93 324.92 42650.91 88888.00 2023-07-27 11:54:17.000 208 21628.87 324.93 42650.93 88888.00 2023-07-27 11:54:18.000 208 21628.83 324.96 42650.98 88888.00 2023-07-27 11:54:19.000 208 21628.76 325.01 42651.01 88888.00 2023-07-27 11:54:20.000 208 21628.67 325.06 42651.00 99999.00 2023-07-27 11:54:21.000 208 21628.65 325.08 42651.00 99999.00 2023-07-27 11:54:22.000 208 21628.68 325.11 42651.02 99999.00 2023-07-27 11:54:23.000 208 21628.66 325.12 42651.02 99999.00 2023-07-27 11:54:24.000 208 21628.56 325.08 42651.00 99999.00 2023-07-27 11:54:25.000 208 21628.50 325.05 42650.97 47810.02 2023-07-27 11:54:26.000 208 21628.51 325.02 42650.91 88888.00 2023-07-27 11:54:27.000 208 21628.51 324.95 42650.85 88888.00 2023-07-27 11:54:28.000 208 21628.49 324.86 42650.83 88888.00 2023-07-27 11:54:29.000 208 21628.50 324.79 42650.84 88888.00 2023-07-27 11:54:30.000 208 21628.53 324.77 42650.86 47809.88 2023-07-27 11:54:31.000 208 21628.50 324.75 42650.85 88888.00 2023-07-27 11:54:32.000 208 21628.42 324.72 42650.81 88888.00 2023-07-27 11:54:33.000 208 21628.39 324.71 42650.77 88888.00 2023-07-27 11:54:34.000 208 21628.37 324.70 42650.75 88888.00 2023-07-27 11:54:35.000 208 21628.35 324.66 42650.74 47809.79 2023-07-27 11:54:36.000 208 21628.35 324.62 42650.73 88888.00 2023-07-27 11:54:37.000 208 21628.38 324.60 42650.71 88888.00 2023-07-27 11:54:38.000 208 21628.42 324.58 42650.70 88888.00 2023-07-27 11:54:39.000 208 21628.47 324.58 42650.70 88888.00 2023-07-27 11:54:40.000 208 21628.55 324.61 42650.70 47809.90 2023-07-27 11:54:41.000 208 21628.68 324.63 42650.71 88888.00 2023-07-27 11:54:42.000 208 21628.87 324.65 42650.73 88888.00 2023-07-27 11:54:43.000 208 21629.05 324.66 42650.71 88888.00 2023-07-27 11:54:44.000 208 21629.19 324.65 42650.68 88888.00 2023-07-27 11:54:45.000 208 21629.33 324.64 42650.67 99999.00 2023-07-27 11:54:46.000 208 21629.47 324.66 42650.68 99999.00 2023-07-27 11:54:47.000 208 21629.61 324.72 42650.69 99999.00 2023-07-27 11:54:48.000 208 21629.68 324.78 42650.76 99999.00 2023-07-27 11:54:49.000 208 21629.63 324.82 42650.83 99999.00 2023-07-27 11:54:50.000 208 21629.51 324.88 42650.86 99999.00 2023-07-27 11:54:51.000 208 21629.36 324.98 42650.85 99999.00 2023-07-27 11:54:52.000 208 21629.19 324.99 42650.83 99999.00 2023-07-27 11:54:53.000 208 21628.98 324.95 42650.83 99999.00 2023-07-27 11:54:54.000 208 21628.74 324.92 42650.84 99999.00 2023-07-27 11:54:55.000 208 21628.53 324.91 42650.84 47809.67 2023-07-27 11:54:56.000 208 21628.41 324.86 42650.85 88888.00 2023-07-27 11:54:57.000 208 21628.31 324.76 42650.86 88888.00 2023-07-27 11:54:58.000 208 21628.19 324.64 42650.85 88888.00 2023-07-27 11:54:59.000 208 21628.09 324.55 42650.83 88888.00 2023-07-27 11:55:00.000 208 21628.07 324.47 42650.82 47809.52 2023-07-27 11:55:01.000 208 21628.08 324.43 42650.78 88888.00 2023-07-27 11:55:02.000 208 21628.07 324.40 42650.72 88888.00 2023-07-27 11:55:03.000 208 21628.09 324.38 42650.67 88888.00 2023-07-27 11:55:04.000 208 21628.19 324.42 42650.67 88888.00 2023-07-27 11:55:05.000 208 21628.33 324.46 42650.69 47809.73 2023-07-27 11:55:06.000 208 21628.48 324.48 42650.69 88888.00 2023-07-27 11:55:07.000 208 21628.68 324.50 42650.70 88888.00 2023-07-27 11:55:08.000 208 21628.86 324.53 42650.71 88888.00 2023-07-27 11:55:09.000 208 21628.94 324.56 42650.68 88888.00 2023-07-27 11:55:10.000 208 21628.98 324.56 42650.64 99999.00 2023-07-27 11:55:11.000 208 21629.02 324.57 42650.63 99999.00 2023-07-27 11:55:12.000 208 21629.06 324.62 42650.66 99999.00 2023-07-27 11:55:13.000 208 21629.04 324.68 42650.70 99999.00 2023-07-27 11:55:14.000 208 21628.94 324.73 42650.74 99999.00 2023-07-27 11:55:15.000 208 21628.82 324.76 42650.76 47808.16 2023-07-27 11:55:16.000 208 21628.69 324.75 42650.77 88888.00 2023-07-27 11:55:17.000 208 21628.59 324.70 42650.79 88888.00 2023-07-27 11:55:18.000 208 21628.50 324.64 42650.81 88888.00 2023-07-27 11:55:19.000 208 21628.47 324.62 42650.81 88888.00 2023-07-27 11:55:20.000 208 21628.47 324.62 42650.83 47809.90 2023-07-27 11:55:21.000 208 21628.48 324.63 42650.88 88888.00 2023-07-27 11:55:22.000 208 21628.47 324.61 42650.88 88888.00 2023-07-27 11:55:23.000 208 21628.53 324.56 42650.85 88888.00 2023-07-27 11:55:24.000 208 21628.70 324.54 42650.82 88888.00 2023-07-27 11:55:25.000 208 21628.92 324.54 42650.79 47810.03 2023-07-27 11:55:26.000 208 21629.11 324.52 42650.75 88888.00 2023-07-27 11:55:27.000 208 21629.29 324.54 42650.72 88888.00 2023-07-27 11:55:28.000 208 21629.46 324.53 42650.71 88888.00 2023-07-27 11:55:29.000 208 21629.58 324.52 42650.71 88888.00 2023-07-27 11:55:30.000 208 21629.68 324.57 42650.68 47810.31 2023-07-27 11:55:31.000 208 21629.75 324.61 42650.69 88888.00 2023-07-27 11:55:32.000 208 21629.75 324.59 42650.77 88888.00 2023-07-27 11:55:33.000 208 21629.65 324.56 42650.83 88888.00 2023-07-27 11:55:34.000 208 21629.53 324.56 42650.82 88888.00 2023-07-27 11:55:35.000 208 21629.43 324.60 42650.80 99999.00 2023-07-27 11:55:36.000 208 21629.31 324.63 42650.79 99999.00 2023-07-27 11:55:37.000 208 21629.15 324.67 42650.79 99999.00 2023-07-27 11:55:38.000 208 21628.99 324.70 42650.83 99999.00 2023-07-27 11:55:39.000 208 21628.85 324.70 42650.89 99999.00 2023-07-27 11:55:40.000 208 21628.71 324.67 42650.92 47809.93 2023-07-27 11:55:41.000 208 21628.56 324.64 42650.88 88888.00 2023-07-27 11:55:42.000 208 21628.41 324.59 42650.82 88888.00 2023-07-27 11:55:43.000 208 21628.29 324.54 42650.78 88888.00 2023-07-27 11:55:44.000 208 21628.21 324.50 42650.75 88888.00 2023-07-27 11:55:45.000 208 21628.18 324.46 42650.76 47809.50 2023-07-27 11:55:46.000 208 21628.22 324.42 42650.79 88888.00 2023-07-27 11:55:47.000 208 21628.30 324.37 42650.79 88888.00 2023-07-27 11:55:48.000 208 21628.40 324.32 42650.77 88888.00 2023-07-27 11:55:49.000 208 21628.56 324.28 42650.70 88888.00 2023-07-27 11:55:50.000 208 21628.75 324.26 42650.64 99999.00 2023-07-27 11:55:51.000 208 21628.98 324.27 42650.63 99999.00 2023-07-27 11:55:52.000 208 21629.24 324.31 42650.64 99999.00 2023-07-27 11:55:53.000 208 21629.47 324.33 42650.63 99999.00 2023-07-27 11:55:54.000 208 21629.64 324.34 42650.60 99999.00 2023-07-27 11:55:55.000 208 21629.75 324.35 42650.60 99999.00 2023-07-27 11:55:56.000 208 21629.82 324.42 42650.66 99999.00 2023-07-27 11:55:57.000 208 21629.86 324.50 42650.73 99999.00 2023-07-27 11:55:58.000 208 21629.84 324.59 42650.76 99999.00 2023-07-27 11:55:59.000 208 21629.76 324.66 42650.82 99999.00 2023-07-27 11:56:00.000 208 21629.69 324.72 42650.89 47810.43 2023-07-27 11:56:01.000 208 21629.62 324.75 42650.92 88888.00 2023-07-27 11:56:02.000 208 21629.49 324.83 42650.95 88888.00 2023-07-27 11:56:03.000 208 21629.31 324.96 42651.04 88888.00 2023-07-27 11:56:04.000 208 21629.10 325.05 42651.13 88888.00 2023-07-27 11:56:05.000 208 21628.87 325.07 42651.19 47810.75 2023-07-27 11:56:06.000 208 21628.62 325.02 42651.18 88888.00 2023-07-27 11:56:07.000 208 21628.35 324.94 42651.13 88888.00 2023-07-27 11:56:08.000 208 21628.08 324.85 42651.09 88888.00 2023-07-27 11:56:09.000 208 21627.86 324.71 42651.02 88888.00 2023-07-27 11:56:10.000 208 21627.75 324.54 42650.93 47809.58 2023-07-27 11:56:11.000 208 21627.71 324.41 42650.87 88888.00 2023-07-27 11:56:12.000 208 21627.74 324.34 42650.82 88888.00 2023-07-27 11:56:13.000 208 21627.87 324.33 42650.78 88888.00 2023-07-27 11:56:14.000 208 21628.06 324.30 42650.73 88888.00 2023-07-27 11:56:15.000 208 21628.25 324.23 42650.65 99999.00 2023-07-27 11:56:16.000 208 21628.46 324.17 42650.59 99999.00 2023-07-27 11:56:17.000 208 21628.72 324.17 42650.57 99999.00 2023-07-27 11:56:18.000 208 21629.01 324.18 42650.57 99999.00 2023-07-27 11:56:19.000 208 21629.28 324.18 42650.60 99999.00 2023-07-27 11:56:20.000 208 21629.51 324.18 42650.62 47810.27 2023-07-27 11:56:21.000 208 21629.69 324.26 42650.64 88888.00 2023-07-27 11:56:22.000 208 21629.85 324.37 42650.68 88888.00 2023-07-27 11:56:23.000 208 21629.97 324.41 42650.68 88888.00 2023-07-27 11:56:24.000 208 21630.07 324.37 42650.68 88888.00 2023-07-27 11:56:25.000 208 21630.15 324.37 42650.70 47810.77 2023-07-27 11:56:26.000 208 21630.18 324.40 42650.73 88888.00 2023-07-27 11:56:27.000 208 21630.15 324.40 42650.77 88888.00 2023-07-27 11:56:28.000 208 21630.00 324.40 42650.83 88888.00 2023-07-27 11:56:29.000 208 21629.74 324.41 42650.86 88888.00 2023-07-27 11:56:30.000 208 21629.45 324.42 42650.87 47810.07 2023-07-27 11:56:31.000 208 21629.15 324.43 42650.85 88888.00 2023-07-27 11:56:32.000 208 21628.86 324.43 42650.82 88888.00 2023-07-27 11:56:33.000 208 21628.67 324.45 42650.79 88888.00 2023-07-27 11:56:34.000 208 21628.56 324.47 42650.74 88888.00 2023-07-27 11:56:35.000 208 21628.50 324.46 42650.74 47809.65 2023-07-27 11:56:36.000 208 21628.44 324.40 42650.74 88888.00 2023-07-27 11:56:37.000 208 21628.35 324.35 42650.69 88888.00 2023-07-27 11:56:38.000 208 21628.31 324.33 42650.65 88888.00 2023-07-27 11:56:39.000 208 21628.33 324.30 42650.67 88888.00 2023-07-27 11:56:40.000 208 21628.39 324.28 42650.69 47809.68 2023-07-27 11:56:41.000 208 21628.44 324.32 42650.69 88888.00 2023-07-27 11:56:42.000 208 21628.53 324.37 42650.65 88888.00 2023-07-27 11:56:43.000 208 21628.71 324.40 42650.64 88888.00 2023-07-27 11:56:44.000 208 21628.93 324.45 42650.66 88888.00 2023-07-27 11:56:45.000 208 21629.12 324.52 42650.68 99999.00 2023-07-27 11:56:46.000 208 21629.31 324.63 42650.72 99999.00 2023-07-27 11:56:47.000 208 21629.43 324.73 42650.81 99999.00 2023-07-27 11:56:48.000 208 21629.46 324.77 42650.84 99999.00 2023-07-27 11:56:49.000 208 21629.44 324.77 42650.82 99999.00 2023-07-27 11:56:50.000 208 21629.39 324.75 42650.84 47810.32 2023-07-27 11:56:51.000 208 21629.35 324.73 42650.89 88888.00 2023-07-27 11:56:52.000 208 21629.30 324.69 42650.93 88888.00 2023-07-27 11:56:53.000 208 21629.18 324.64 42650.88 88888.00 2023-07-27 11:56:54.000 208 21629.02 324.59 42650.84 88888.00 2023-07-27 11:56:55.000 208 21628.93 324.54 42650.85 47809.82 2023-07-27 11:56:56.000 208 21628.84 324.49 42650.84 88888.00 2023-07-27 11:56:57.000 208 21628.72 324.43 42650.81 88888.00 2023-07-27 11:56:58.000 208 21628.58 324.38 42650.82 88888.00 2023-07-27 11:56:59.000 208 21628.40 324.34 42650.81 88888.00 2023-07-27 11:57:00.000 208 21628.25 324.30 42650.78 47809.55 2023-07-27 11:57:01.000 208 21628.19 324.26 42650.77 88888.00 2023-07-27 11:57:02.000 208 21628.16 324.24 42650.77 88888.00 2023-07-27 11:57:03.000 208 21628.20 324.23 42650.78 88888.00 2023-07-27 11:57:04.000 208 21628.32 324.19 42650.75 88888.00 2023-07-27 11:57:05.000 208 21628.47 324.13 42650.67 99999.00 2023-07-27 11:57:06.000 208 21628.60 324.13 42650.60 99999.00 2023-07-27 11:57:07.000 208 21628.73 324.16 42650.59 99999.00 2023-07-27 11:57:08.000 208 21628.87 324.22 42650.62 99999.00 2023-07-27 11:57:09.000 208 21628.99 324.31 42650.64 99999.00 2023-07-27 11:57:10.000 208 21629.07 324.37 42650.66 99999.00 2023-07-27 11:57:11.000 208 21629.12 324.41 42650.73 99999.00 2023-07-27 11:57:12.000 208 21629.17 324.45 42650.82 99999.00 2023-07-27 11:57:13.000 208 21629.20 324.49 42650.87 99999.00 2023-07-27 11:57:14.000 208 21629.24 324.51 42650.87 99999.00 2023-07-27 11:57:15.000 208 21629.31 324.52 42650.88 47810.23 2023-07-27 11:57:16.000 208 21629.34 324.55 42650.88 88888.00 2023-07-27 11:57:17.000 208 21629.31 324.58 42650.89 88888.00 2023-07-27 11:57:18.000 208 21629.30 324.55 42650.87 88888.00 2023-07-27 11:57:19.000 208 21629.34 324.48 42650.85 88888.00 2023-07-27 11:57:20.000 208 21629.35 324.40 42650.87 99999.00 2023-07-27 11:57:21.000 208 21629.31 324.31 42650.88 99999.00 2023-07-27 11:57:22.000 208 21629.29 324.23 42650.86 99999.00 2023-07-27 11:57:23.000 208 21629.22 324.16 42650.83 99999.00 2023-07-27 11:57:24.000 208 21629.09 324.08 42650.77 99999.00 2023-07-27 11:57:25.000 208 21629.02 324.02 42650.72 47809.96 2023-07-27 11:57:26.000 208 21629.00 324.02 42650.76 88888.00 2023-07-27 11:57:27.000 208 21628.95 324.08 42650.81 88888.00 2023-07-27 11:57:28.000 208 21628.85 324.15 42650.80 88888.00 2023-07-27 11:57:29.000 208 21628.76 324.20 42650.76 88888.00 2023-07-27 11:57:30.000 208 21628.70 324.20 42650.74 99999.00 2023-07-27 11:57:31.000 208 21628.65 324.22 42650.76 99999.00 2023-07-27 11:57:32.000 208 21628.60 324.26 42650.79 99999.00 2023-07-27 11:57:33.000 208 21628.54 324.31 42650.84 99999.00 2023-07-27 11:57:34.000 208 21628.51 324.36 42650.90 99999.00 2023-07-27 11:57:35.000 208 21628.51 324.39 42650.95 47810.37 2023-07-27 11:57:36.000 208 21628.47 324.48 42651.01 88888.00 2023-07-27 11:57:37.000 208 21628.40 324.61 42651.05 88888.00 2023-07-27 11:57:38.000 208 21628.30 324.67 42651.06 88888.00 2023-07-27 11:57:39.000 208 21628.22 324.65 42651.06 88888.00 2023-07-27 11:57:40.000 208 21628.20 324.55 42651.05 47809.89 2023-07-27 11:57:41.000 208 21628.22 324.46 42651.04 88888.00 2023-07-27 11:57:42.000 208 21628.27 324.45 42651.02 88888.00 2023-07-27 11:57:43.000 208 21628.39 324.49 42651.03 88888.00 2023-07-27 11:57:44.000 208 21628.50 324.48 42651.03 88888.00 2023-07-27 11:57:45.000 208 21628.53 324.44 42651.01 47809.94 2023-07-27 11:57:46.000 208 21628.58 324.42 42650.99 88888.00 2023-07-27 11:57:47.000 208 21628.64 324.43 42650.98 88888.00 2023-07-27 11:57:48.000 208 21628.66 324.44 42650.93 88888.00 2023-07-27 11:57:49.000 208 21628.67 324.42 42650.88 88888.00 2023-07-27 11:57:50.000 208 21628.72 324.37 42650.89 47810.14 2023-07-27 11:57:51.000 208 21628.78 324.36 42650.91 88888.00 2023-07-27 11:57:52.000 208 21628.84 324.41 42650.95 88888.00 2023-07-27 11:57:53.000 208 21628.90 324.46 42651.00 88888.00 2023-07-27 11:57:54.000 208 21628.94 324.46 42651.04 88888.00 2023-07-27 11:57:55.000 208 21628.95 324.43 42651.05 99999.00 2023-07-27 11:57:56.000 208 21628.93 324.39 42651.03 99999.00 2023-07-27 11:57:57.000 208 21628.85 324.32 42651.02 99999.00 2023-07-27 11:57:58.000 208 21628.74 324.25 42651.00 99999.00 2023-07-27 11:57:59.000 208 21628.61 324.16 42650.99 99999.00 2023-07-27 11:58:00.000 208 21628.48 324.10 42650.99 47810.69 2023-07-27 11:58:01.000 208 21628.39 324.07 42651.02 88888.00 2023-07-27 11:58:02.000 208 21628.33 324.03 42651.06 88888.00 2023-07-27 11:58:03.000 208 21628.28 323.97 42651.11 88888.00 2023-07-27 11:58:04.000 208 21628.24 323.93 42651.12 88888.00 2023-07-27 11:58:05.000 208 21628.23 323.94 42651.09 47809.72 2023-07-27 11:58:06.000 208 21628.26 323.98 42651.02 88888.00 2023-07-27 11:58:07.000 208 21628.28 324.00 42650.97 88888.00 2023-07-27 11:58:08.000 208 21628.29 324.08 42650.99 88888.00 2023-07-27 11:58:09.000 208 21628.35 324.21 42651.06 88888.00 2023-07-27 11:58:10.000 208 21628.44 324.34 42651.10 47809.80 2023-07-27 11:58:11.000 208 21628.46 324.45 42651.10 88888.00 2023-07-27 11:58:12.000 208 21628.45 324.51 42651.05 88888.00 2023-07-27 11:58:13.000 208 21628.50 324.51 42650.98 88888.00 2023-07-27 11:58:14.000 208 21628.62 324.51 42650.97 88888.00 2023-07-27 11:58:15.000 208 21628.72 324.56 42651.01 99999.00 2023-07-27 11:58:16.000 208 21628.82 324.59 42651.03 99999.00 2023-07-27 11:58:17.000 208 21628.92 324.58 42651.06 99999.00 2023-07-27 11:58:18.000 208 21629.00 324.56 42651.11 99999.00 2023-07-27 11:58:19.000 208 21629.04 324.48 42651.12 99999.00 2023-07-27 11:58:20.000 208 21629.03 324.39 42651.11 47809.67 2023-07-27 11:58:21.000 208 21628.97 324.36 42651.10 88888.00 2023-07-27 11:58:22.000 208 21628.87 324.36 42651.07 88888.00 2023-07-27 11:58:23.000 208 21628.79 324.33 42651.05 88888.00 2023-07-27 11:58:24.000 208 21628.73 324.29 42651.04 88888.00 2023-07-27 11:58:25.000 208 21628.67 324.23 42651.08 47809.98 2023-07-27 11:58:26.000 208 21628.61 324.21 42651.13 88888.00 2023-07-27 11:58:27.000 208 21628.55 324.22 42651.12 88888.00 2023-07-27 11:58:28.000 208 21628.44 324.22 42651.07 88888.00 2023-07-27 11:58:29.000 208 21628.33 324.18 42651.04 88888.00 2023-07-27 11:58:30.000 208 21628.27 324.13 42651.04 47809.87 2023-07-27 11:58:31.000 208 21628.27 324.08 42651.04 88888.00 2023-07-27 11:58:32.000 208 21628.27 324.08 42651.05 88888.00 2023-07-27 11:58:33.000 208 21628.26 324.14 42651.06 88888.00 2023-07-27 11:58:34.000 208 21628.28 324.21 42651.06 88888.00 2023-07-27 11:58:35.000 208 21628.40 324.23 42651.06 47809.85 2023-07-27 11:58:36.000 208 21628.53 324.22 42651.07 88888.00 2023-07-27 11:58:37.000 208 21628.60 324.23 42651.06 88888.00 2023-07-27 11:58:38.000 208 21628.66 324.29 42651.04 88888.00 2023-07-27 11:58:39.000 208 21628.74 324.36 42651.00 88888.00 2023-07-27 11:58:40.000 208 21628.79 324.38 42650.94 99999.00 2023-07-27 11:58:41.000 208 21628.82 324.40 42650.92 99999.00 2023-07-27 11:58:42.000 208 21628.88 324.39 42650.94 99999.00 2023-07-27 11:58:43.000 208 21628.91 324.33 42650.96 99999.00 2023-07-27 11:58:44.000 208 21628.92 324.26 42650.95 99999.00 2023-07-27 11:58:45.000 208 21628.93 324.19 42650.94 47810.51 2023-07-27 11:58:46.000 208 21628.90 324.12 42650.93 88888.00 2023-07-27 11:58:47.000 208 21628.83 324.06 42650.90 88888.00 2023-07-27 11:58:48.000 208 21628.76 323.99 42650.91 88888.00 2023-07-27 11:58:49.000 208 21628.69 323.88 42650.94 88888.00 2023-07-27 11:58:50.000 208 21628.65 323.83 42650.95 99999.00 2023-07-27 11:58:51.000 208 21628.65 323.83 42650.97 99999.00 2023-07-27 11:58:52.000 208 21628.65 323.83 42650.95 99999.00 2023-07-27 11:58:53.000 208 21628.61 323.81 42650.95 99999.00 2023-07-27 11:58:54.000 208 21628.59 323.77 42650.97 99999.00 2023-07-27 11:58:55.000 208 21628.60 323.76 42650.94 47809.78 2023-07-27 11:58:56.000 208 21628.61 323.83 42650.89 88888.00 2023-07-27 11:58:57.000 208 21628.65 323.94 42650.90 88888.00 2023-07-27 11:58:58.000 208 21628.67 324.04 42650.96 88888.00 2023-07-27 11:58:59.000 208 21628.65 324.12 42651.00 88888.00 2023-07-27 11:59:00.000 208 21628.65 324.17 42651.01 47809.90 2023-07-27 11:59:01.000 208 21628.66 324.20 42650.99 88888.00 2023-07-27 11:59:02.000 208 21628.64 324.23 42650.97 88888.00 2023-07-27 11:59:03.000 208 21628.63 324.26 42650.96 88888.00 2023-07-27 11:59:04.000 208 21628.64 324.27 42650.97 88888.00 2023-07-27 11:59:05.000 208 21628.60 324.30 42650.99 99999.00 2023-07-27 11:59:06.000 208 21628.52 324.30 42650.98 99999.00 2023-07-27 11:59:07.000 208 21628.43 324.26 42650.97 99999.00 2023-07-27 11:59:08.000 208 21628.33 324.21 42651.00 99999.00 2023-07-27 11:59:09.000 208 21628.26 324.15 42651.03 99999.00 2023-07-27 11:59:10.000 208 21628.22 324.08 42651.02 47809.68 2023-07-27 11:59:11.000 208 21628.11 324.02 42651.02 88888.00 2023-07-27 11:59:12.000 208 21627.98 323.96 42651.02 88888.00 2023-07-27 11:59:13.000 208 21627.93 323.90 42651.02 88888.00 2023-07-27 11:59:14.000 208 21627.89 323.87 42651.02 88888.00 2023-07-27 11:59:15.000 208 21627.82 323.86 42651.04 47809.51 2023-07-27 11:59:16.000 208 21627.87 323.87 42651.03 88888.00 2023-07-27 11:59:17.000 208 21628.02 323.91 42650.99 88888.00 2023-07-27 11:59:18.000 208 21628.12 323.94 42650.94 88888.00 2023-07-27 11:59:19.000 208 21628.17 323.92 42650.90 88888.00 2023-07-27 11:59:20.000 208 21628.27 323.93 42650.90 47809.80 2023-07-27 11:59:21.000 208 21628.40 323.99 42650.93 88888.00 2023-07-27 11:59:22.000 208 21628.45 324.07 42650.97 88888.00 2023-07-27 11:59:23.000 208 21628.47 324.15 42650.99 88888.00 2023-07-27 11:59:24.000 208 21628.55 324.17 42650.98 88888.00 2023-07-27 11:59:25.000 208 21628.63 324.14 42650.96 47809.97 2023-07-27 11:59:26.000 208 21628.66 324.08 42650.93 88888.00 2023-07-27 11:59:27.000 208 21628.64 324.02 42650.88 88888.00 2023-07-27 11:59:28.000 208 21628.60 323.99 42650.84 88888.00 2023-07-27 11:59:29.000 208 21628.57 323.98 42650.86 88888.00 2023-07-27 11:59:30.000 208 21628.53 323.96 42650.89 47809.88 2023-07-27 11:59:31.000 208 21628.44 323.94 42650.91 88888.00 2023-07-27 11:59:32.000 208 21628.35 323.91 42650.92 88888.00 2023-07-27 11:59:33.000 208 21628.26 323.85 42650.91 88888.00 2023-07-27 11:59:34.000 208 21628.17 323.78 42650.91 88888.00 2023-07-27 11:59:35.000 208 21628.13 323.71 42650.89 47809.66 2023-07-27 11:59:36.000 208 21628.15 323.64 42650.83 88888.00 2023-07-27 11:59:37.000 208 21628.16 323.58 42650.77 88888.00 2023-07-27 11:59:38.000 208 21628.15 323.55 42650.76 88888.00 2023-07-27 11:59:39.000 208 21628.15 323.55 42650.77 88888.00 2023-07-27 11:59:40.000 208 21628.18 323.59 42650.81 47809.75 2023-07-27 11:59:41.000 208 21628.21 323.62 42650.83 88888.00 2023-07-27 11:59:42.000 208 21628.24 323.65 42650.82 88888.00 2023-07-27 11:59:43.000 208 21628.21 323.72 42650.81 88888.00 2023-07-27 11:59:44.000 208 21628.18 323.75 42650.82 88888.00 2023-07-27 11:59:45.000 208 21628.20 323.75 42650.84 99999.00 2023-07-27 11:59:46.000 208 21628.26 323.76 42650.87 99999.00 2023-07-27 11:59:47.000 208 21628.36 323.80 42650.88 99999.00 2023-07-27 11:59:48.000 208 21628.45 323.83 42650.86 99999.00 2023-07-27 11:59:49.000 208 21628.48 323.82 42650.82 99999.00 2023-07-27 11:59:50.000 208 21628.48 323.81 42650.81 99999.00 2023-07-27 11:59:51.000 208 21628.46 323.80 42650.81 99999.00 2023-07-27 11:59:52.000 208 21628.43 323.78 42650.83 99999.00 2023-07-27 11:59:53.000 208 21628.42 323.80 42650.87 99999.00 2023-07-27 11:59:54.000 208 21628.44 323.88 42650.92 99999.00 2023-07-27 11:59:55.000 208 21628.49 323.94 42650.98 47809.83 2023-07-27 11:59:56.000 208 21628.51 323.91 42651.02 88888.00 2023-07-27 11:59:57.000 208 21628.48 323.87 42651.04 88888.00 2023-07-27 11:59:58.000 208 21628.42 323.84 42651.05 88888.00 2023-07-27 11:59:59.000 208 21628.37 323.81 42651.02 88888.00 2023-07-27 12:00:00.000 208 21628.37 323.74 42650.96 47809.75 2023-07-27 12:00:01.000 208 21628.40 323.65 42650.91 88888.00 2023-07-27 12:00:02.000 208 21628.41 323.60 42650.89 88888.00 2023-07-27 12:00:03.000 208 21628.39 323.61 42650.89 88888.00 2023-07-27 12:00:04.000 208 21628.36 323.66 42650.91 88888.00 2023-07-27 12:00:05.000 208 21628.36 323.68 42650.93 99999.00 2023-07-27 12:00:06.000 208 21628.38 323.68 42650.90 99999.00 2023-07-27 12:00:07.000 208 21628.32 323.68 42650.90 99999.00 2023-07-27 12:00:08.000 208 21628.16 323.64 42650.93 99999.00 2023-07-27 12:00:09.000 208 21628.01 323.58 42650.95 99999.00 2023-07-27 12:00:10.000 208 21627.93 323.52 42650.91 47809.48 2023-07-27 12:00:11.000 208 21627.87 323.49 42650.87 88888.00 2023-07-27 12:00:12.000 208 21627.79 323.46 42650.86 88888.00 2023-07-27 12:00:13.000 208 21627.72 323.39 42650.87 88888.00 2023-07-27 12:00:14.000 208 21627.71 323.29 42650.84 88888.00 2023-07-27 12:00:15.000 208 21627.76 323.20 42650.75 47809.38 2023-07-27 12:00:16.000 208 21627.79 323.12 42650.67 88888.00 2023-07-27 12:00:17.000 208 21627.77 323.08 42650.66 88888.00 2023-07-27 12:00:18.000 208 21627.77 323.08 42650.68 88888.00 2023-07-27 12:00:19.000 208 21627.83 323.08 42650.69 88888.00 2023-07-27 12:00:20.000 208 21627.89 323.07 42650.71 47809.17 2023-07-27 12:00:21.000 208 21627.91 323.06 42650.69 88888.00 2023-07-27 12:00:22.000 208 21627.94 323.05 42650.66 88888.00 2023-07-27 12:00:23.000 208 21627.99 323.03 42650.64 88888.00 2023-07-27 12:00:24.000 208 21628.02 323.00 42650.64 88888.00 2023-07-27 12:00:25.000 208 21628.02 322.98 42650.65 47809.39 2023-07-27 12:00:26.000 208 21628.03 322.97 42650.66 88888.00 2023-07-27 12:00:27.000 208 21628.06 322.96 42650.66 88888.00 2023-07-27 12:00:28.000 208 21628.06 323.02 42650.67 88888.00 2023-07-27 12:00:29.000 208 21628.04 323.15 42650.70 88888.00 2023-07-27 12:00:30.000 208 21628.03 323.25 42650.71 47809.31 2023-07-27 12:00:31.000 208 21628.05 323.33 42650.73 88888.00 2023-07-27 12:00:32.000 208 21628.03 323.41 42650.73 88888.00 2023-07-27 12:00:33.000 208 21628.00 323.46 42650.74 88888.00 2023-07-27 12:00:34.000 208 21627.99 323.50 42650.79 88888.00 2023-07-27 12:00:35.000 208 21628.01 323.55 42650.84 99999.00 2023-07-27 12:00:36.000 208 21628.04 323.60 42650.87 99999.00 2023-07-27 12:00:37.000 208 21628.07 323.58 42650.85 99999.00 2023-07-27 12:00:38.000 208 21628.15 323.53 42650.80 99999.00 2023-07-27 12:00:39.000 208 21628.26 323.51 42650.78 99999.00 2023-07-27 12:00:40.000 208 21628.39 323.49 42650.77 47809.42 2023-07-27 12:00:41.000 208 21628.52 323.40 42650.70 88888.00 2023-07-27 12:00:42.000 208 21628.64 323.27 42650.62 88888.00 2023-07-27 12:00:43.000 208 21628.78 323.16 42650.59 88888.00 2023-07-27 12:00:44.000 208 21628.93 323.08 42650.55 88888.00 2023-07-27 12:00:45.000 208 21629.03 323.04 42650.53 47809.76 2023-07-27 12:00:46.000 208 21629.05 323.02 42650.56 88888.00 2023-07-27 12:00:47.000 208 21629.02 323.02 42650.59 88888.00 2023-07-27 12:00:48.000 208 21628.92 322.99 42650.56 88888.00 2023-07-27 12:00:49.000 208 21628.75 322.95 42650.53 88888.00 2023-07-27 12:00:50.000 208 21628.54 322.96 42650.54 47809.56 2023-07-27 12:00:51.000 208 21628.39 323.03 42650.56 88888.00 2023-07-27 12:00:52.000 208 21628.28 323.18 42650.58 88888.00 2023-07-27 12:00:53.000 208 21628.14 323.36 42650.62 88888.00 2023-07-27 12:00:54.000 208 21627.99 323.49 42650.68 88888.00 2023-07-27 12:00:55.000 208 21627.83 323.55 42650.76 47809.35 2023-07-27 12:00:56.000 208 21627.65 323.59 42650.80 88888.00 2023-07-27 12:00:57.000 208 21627.55 323.65 42650.81 88888.00 2023-07-27 12:00:58.000 208 21627.52 323.69 42650.81 88888.00 2023-07-27 12:00:59.000 208 21627.51 323.69 42650.79 88888.00 2023-07-27 12:01:00.000 208 21627.51 323.65 42650.74 99999.00 2023-07-27 12:01:01.000 208 21627.52 323.57 42650.71 99999.00 2023-07-27 12:01:02.000 208 21627.56 323.49 42650.69 99999.00 2023-07-27 12:01:03.000 208 21627.61 323.41 42650.65 99999.00 2023-07-27 12:01:04.000 208 21627.65 323.35 42650.63 99999.00 2023-07-27 12:01:05.000 208 21627.71 323.29 42650.62 47810.13 2023-07-27 12:01:06.000 208 21627.77 323.23 42650.61 88888.00 2023-07-27 12:01:07.000 208 21627.80 323.22 42650.63 88888.00 2023-07-27 12:01:08.000 208 21627.82 323.23 42650.67 88888.00 2023-07-27 12:01:09.000 208 21627.84 323.21 42650.70 88888.00 2023-07-27 12:01:10.000 208 21627.84 323.20 42650.74 47809.37 2023-07-27 12:01:11.000 208 21627.85 323.16 42650.76 88888.00 2023-07-27 12:01:12.000 208 21627.90 323.10 42650.76 88888.00 2023-07-27 12:01:13.000 208 21627.94 323.04 42650.75 88888.00 2023-07-27 12:01:14.000 208 21627.94 322.99 42650.73 88888.00 2023-07-27 12:01:15.000 208 21627.91 322.98 42650.75 47809.35 2023-07-27 12:01:16.000 208 21627.90 323.01 42650.79 88888.00 2023-07-27 12:01:17.000 208 21627.92 323.06 42650.81 88888.00 2023-07-27 12:01:18.000 208 21627.93 323.13 42650.84 88888.00 2023-07-27 12:01:19.000 208 21627.94 323.23 42650.89 88888.00 2023-07-27 12:01:20.000 208 21627.94 323.33 42650.89 47809.46 2023-07-27 12:01:21.000 208 21627.94 323.39 42650.84 88888.00 2023-07-27 12:01:22.000 208 21627.96 323.43 42650.77 88888.00 2023-07-27 12:01:23.000 208 21627.96 323.44 42650.73 88888.00 2023-07-27 12:01:24.000 208 21627.97 323.43 42650.71 88888.00 2023-07-27 12:01:25.000 208 21628.06 323.40 42650.69 47809.56 2023-07-27 12:01:26.000 208 21628.20 323.32 42650.66 88888.00 2023-07-27 12:01:27.000 208 21628.22 323.20 42650.64 88888.00 2023-07-27 12:01:28.000 208 21628.12 323.04 42650.63 88888.00 2023-07-27 12:01:29.000 208 21628.08 322.90 42650.62 88888.00 2023-07-27 12:01:30.000 208 21628.09 322.83 42650.61 47809.99 2023-07-27 12:01:31.000 208 21628.06 322.77 42650.57 88888.00 2023-07-27 12:01:32.000 208 21628.03 322.70 42650.55 88888.00 2023-07-27 12:01:33.000 208 21628.03 322.67 42650.55 88888.00 2023-07-27 12:01:34.000 208 21628.06 322.69 42650.55 88888.00 2023-07-27 12:01:35.000 208 21628.07 322.76 42650.55 47809.51 2023-07-27 12:01:36.000 208 21628.06 322.83 42650.56 88888.00 2023-07-27 12:01:37.000 208 21628.02 322.83 42650.55 88888.00 2023-07-27 12:01:38.000 208 21627.98 322.80 42650.51 88888.00 2023-07-27 12:01:39.000 208 21627.98 322.76 42650.44 88888.00 2023-07-27 12:01:40.000 208 21627.97 322.74 42650.43 99999.00 2023-07-27 12:01:41.000 208 21627.97 322.73 42650.45 99999.00 2023-07-27 12:01:42.000 208 21627.97 322.74 42650.46 99999.00 2023-07-27 12:01:43.000 208 21627.99 322.80 42650.48 99999.00 2023-07-27 12:01:44.000 208 21628.01 322.88 42650.51 99999.00 2023-07-27 12:01:45.000 208 21628.02 322.95 42650.57 47809.38 2023-07-27 12:01:46.000 208 21628.04 323.00 42650.62 88888.00 2023-07-27 12:01:47.000 208 21628.02 323.02 42650.59 88888.00 2023-07-27 12:01:48.000 208 21627.95 323.06 42650.54 88888.00 2023-07-27 12:01:49.000 208 21627.90 323.11 42650.54 88888.00 2023-07-27 12:01:50.000 208 21627.88 323.14 42650.59 47807.85 2023-07-27 12:01:51.000 208 21627.86 323.12 42650.63 88888.00 2023-07-27 12:01:52.000 208 21627.83 323.11 42650.65 88888.00 2023-07-27 12:01:53.000 208 21627.83 323.09 42650.65 88888.00 2023-07-27 12:01:54.000 208 21627.85 322.99 42650.64 88888.00 2023-07-27 12:01:55.000 208 21627.87 322.86 42650.59 47809.30 2023-07-27 12:01:56.000 208 21627.92 322.78 42650.50 88888.00 2023-07-27 12:01:57.000 208 21628.06 322.73 42650.47 88888.00 2023-07-27 12:01:58.000 208 21628.21 322.73 42650.48 88888.00 2023-07-27 12:01:59.000 208 21628.35 322.74 42650.47 88888.00 2023-07-27 12:02:00.000 208 21628.51 322.71 42650.41 47809.54 2023-07-27 12:02:01.000 208 21628.65 322.62 42650.34 88888.00 2023-07-27 12:02:02.000 208 21628.78 322.55 42650.31 88888.00 2023-07-27 12:02:03.000 208 21628.92 322.51 42650.29 88888.00 2023-07-27 12:02:04.000 208 21628.99 322.44 42650.23 88888.00 2023-07-27 12:02:05.000 208 21629.01 322.35 42650.19 99999.00 2023-07-27 12:02:06.000 208 21629.04 322.32 42650.21 99999.00 2023-07-27 12:02:07.000 208 21629.07 322.34 42650.27 99999.00 2023-07-27 12:02:08.000 208 21629.03 322.37 42650.32 99999.00 2023-07-27 12:02:09.000 208 21628.95 322.44 42650.34 99999.00 2023-07-27 12:02:10.000 208 21628.86 322.53 42650.34 47809.63 2023-07-27 12:02:11.000 208 21628.80 322.63 42650.34 88888.00 2023-07-27 12:02:12.000 208 21628.70 322.73 42650.37 88888.00 2023-07-27 12:02:13.000 208 21628.58 322.84 42650.40 88888.00 2023-07-27 12:02:14.000 208 21628.49 322.94 42650.44 88888.00 2023-07-27 12:02:15.000 208 21628.40 322.99 42650.46 99999.00 2023-07-27 12:02:16.000 208 21628.30 323.05 42650.45 99999.00 2023-07-27 12:02:17.000 208 21628.24 323.11 42650.44 99999.00 2023-07-27 12:02:18.000 208 21628.21 323.12 42650.45 99999.00 2023-07-27 12:02:19.000 208 21628.20 323.11 42650.47 99999.00 2023-07-27 12:02:20.000 208 21628.20 323.06 42650.45 47809.41 2023-07-27 12:02:21.000 208 21628.24 322.98 42650.41 88888.00 2023-07-27 12:02:22.000 208 21628.29 322.90 42650.39 88888.00 2023-07-27 12:02:23.000 208 21628.35 322.85 42650.39 88888.00 2023-07-27 12:02:24.000 208 21628.40 322.80 42650.36 88888.00 2023-07-27 12:02:25.000 208 21628.48 322.75 42650.31 47809.51 2023-07-27 12:02:26.000 208 21628.59 322.67 42650.27 88888.00 2023-07-27 12:02:27.000 208 21628.71 322.58 42650.27 88888.00 2023-07-27 12:02:28.000 208 21628.77 322.51 42650.26 88888.00 2023-07-27 12:02:29.000 208 21628.73 322.45 42650.23 88888.00 2023-07-27 12:02:30.000 208 21628.70 322.43 42650.19 99999.00 2023-07-27 12:02:31.000 208 21628.72 322.44 42650.18 99999.00 2023-07-27 12:02:32.000 208 21628.72 322.47 42650.22 99999.00 2023-07-27 12:02:33.000 208 21628.68 322.53 42650.26 99999.00 2023-07-27 12:02:34.000 208 21628.63 322.59 42650.28 99999.00 2023-07-27 12:02:35.000 208 21628.60 322.61 42650.29 99999.00 2023-07-27 12:02:36.000 208 21628.57 322.57 42650.28 99999.00 2023-07-27 12:02:37.000 208 21628.54 322.54 42650.25 99999.00 2023-07-27 12:02:38.000 208 21628.53 322.53 42650.20 99999.00 2023-07-27 12:02:39.000 208 21628.54 322.55 42650.18 99999.00 2023-07-27 12:02:40.000 208 21628.54 322.57 42650.19 47809.83 2023-07-27 12:02:41.000 208 21628.53 322.57 42650.20 88888.00 2023-07-27 12:02:42.000 208 21628.50 322.57 42650.21 88888.00 2023-07-27 12:02:43.000 208 21628.45 322.61 42650.23 88888.00 2023-07-27 12:02:44.000 208 21628.41 322.66 42650.29 88888.00 2023-07-27 12:02:45.000 208 21628.37 322.70 42650.34 47809.40 2023-07-27 12:02:46.000 208 21628.28 322.70 42650.36 88888.00 2023-07-27 12:02:47.000 208 21628.16 322.67 42650.37 88888.00 2023-07-27 12:02:48.000 208 21628.03 322.63 42650.38 88888.00 2023-07-27 12:02:49.000 208 21627.94 322.63 42650.37 88888.00 2023-07-27 12:02:50.000 208 21627.92 322.66 42650.38 47809.18 2023-07-27 12:02:51.000 208 21627.95 322.68 42650.41 88888.00 2023-07-27 12:02:52.000 208 21627.98 322.67 42650.43 88888.00 2023-07-27 12:02:53.000 208 21627.99 322.67 42650.39 88888.00 2023-07-27 12:02:54.000 208 21628.01 322.67 42650.33 88888.00 2023-07-27 12:02:55.000 208 21628.07 322.64 42650.29 47809.27 2023-07-27 12:02:56.000 208 21628.17 322.60 42650.29 88888.00 2023-07-27 12:02:57.000 208 21628.31 322.59 42650.34 88888.00 2023-07-27 12:02:58.000 208 21628.40 322.60 42650.41 88888.00 2023-07-27 12:02:59.000 208 21628.44 322.58 42650.46 88888.00 2023-07-27 12:03:00.000 208 21628.48 322.57 42650.46 47809.49 2023-07-27 12:03:01.000 208 21628.50 322.63 42650.41 88888.00 2023-07-27 12:03:02.000 208 21628.51 322.68 42650.36 88888.00 2023-07-27 12:03:03.000 208 21628.54 322.67 42650.36 88888.00 2023-07-27 12:03:04.000 208 21628.62 322.64 42650.38 88888.00 2023-07-27 12:03:05.000 208 21628.76 322.66 42650.41 47809.57 2023-07-27 12:03:06.000 208 21628.89 322.66 42650.42 88888.00 2023-07-27 12:03:07.000 208 21628.97 322.64 42650.43 88888.00 2023-07-27 12:03:08.000 208 21629.02 322.59 42650.46 88888.00 2023-07-27 12:03:09.000 208 21629.03 322.54 42650.49 88888.00 2023-07-27 12:03:10.000 208 21629.01 322.51 42650.50 47809.66 2023-07-27 12:03:11.000 208 21628.94 322.50 42650.49 88888.00 2023-07-27 12:03:12.000 208 21628.88 322.48 42650.49 88888.00 2023-07-27 12:03:13.000 208 21628.84 322.44 42650.48 88888.00 2023-07-27 12:03:14.000 208 21628.75 322.43 42650.48 88888.00 2023-07-27 12:03:15.000 208 21628.67 322.43 42650.50 47809.62 2023-07-27 12:03:16.000 208 21628.60 322.45 42650.50 88888.00 2023-07-27 12:03:17.000 208 21628.51 322.49 42650.44 88888.00 2023-07-27 12:03:18.000 208 21628.41 322.50 42650.37 88888.00 2023-07-27 12:03:19.000 208 21628.35 322.47 42650.35 88888.00 2023-07-27 12:03:20.000 208 21628.32 322.42 42650.37 99999.00 2023-07-27 12:03:21.000 208 21628.28 322.42 42650.36 99999.00 2023-07-27 12:03:22.000 208 21628.31 322.49 42650.34 99999.00 2023-07-27 12:03:23.000 208 21628.38 322.57 42650.36 99999.00 2023-07-27 12:03:24.000 208 21628.44 322.61 42650.36 99999.00 2023-07-27 12:03:25.000 208 21628.51 322.60 42650.31 47809.39 2023-07-27 12:03:26.000 208 21628.57 322.55 42650.27 88888.00 2023-07-27 12:03:27.000 208 21628.61 322.48 42650.23 88888.00 2023-07-27 12:03:28.000 208 21628.65 322.44 42650.21 88888.00 2023-07-27 12:03:29.000 208 21628.75 322.45 42650.21 88888.00 2023-07-27 12:03:30.000 208 21628.85 322.48 42650.24 47809.50 2023-07-27 12:03:31.000 208 21628.87 322.51 42650.27 88888.00 2023-07-27 12:03:32.000 208 21628.78 322.52 42650.30 88888.00 2023-07-27 12:03:33.000 208 21628.69 322.50 42650.30 88888.00 2023-07-27 12:03:34.000 208 21628.63 322.51 42650.31 88888.00 2023-07-27 12:03:35.000 208 21628.61 322.51 42650.31 99999.00 2023-07-27 12:03:36.000 208 21628.65 322.49 42650.26 99999.00 2023-07-27 12:03:37.000 208 21628.73 322.44 42650.28 99999.00 2023-07-27 12:03:38.000 208 21628.81 322.39 42650.36 99999.00 2023-07-27 12:03:39.000 208 21628.90 322.37 42650.39 99999.00 2023-07-27 12:03:40.000 208 21628.99 322.35 42650.35 47809.61 2023-07-27 12:03:41.000 208 21629.03 322.31 42650.35 88888.00 2023-07-27 12:03:42.000 208 21629.02 322.29 42650.37 88888.00 2023-07-27 12:03:43.000 208 21628.96 322.29 42650.35 88888.00 2023-07-27 12:03:44.000 208 21628.89 322.26 42650.32 88888.00 2023-07-27 12:03:45.000 208 21628.84 322.24 42650.28 47808.10 2023-07-27 12:03:46.000 208 21628.79 322.20 42650.27 88888.00 2023-07-27 12:03:47.000 208 21628.74 322.16 42650.30 88888.00 2023-07-27 12:03:48.000 208 21628.72 322.17 42650.31 88888.00 2023-07-27 12:03:49.000 208 21628.73 322.22 42650.28 88888.00 2023-07-27 12:03:50.000 208 21628.73 322.25 42650.28 47809.38 2023-07-27 12:03:51.000 208 21628.69 322.22 42650.30 88888.00 2023-07-27 12:03:52.000 208 21628.59 322.19 42650.26 88888.00 2023-07-27 12:03:53.000 208 21628.47 322.22 42650.20 88888.00 2023-07-27 12:03:54.000 208 21628.38 322.29 42650.21 88888.00 2023-07-27 12:03:55.000 208 21628.31 322.40 42650.28 47809.32 2023-07-27 12:03:56.000 208 21628.27 322.52 42650.34 88888.00 2023-07-27 12:03:57.000 208 21628.32 322.59 42650.40 88888.00 2023-07-27 12:03:58.000 208 21628.39 322.63 42650.44 88888.00 2023-07-27 12:03:59.000 208 21628.42 322.64 42650.43 88888.00 2023-07-27 12:04:00.000 208 21628.47 322.63 42650.37 99999.00 2023-07-27 12:04:01.000 208 21628.49 322.57 42650.31 99999.00 2023-07-27 12:04:02.000 208 21628.54 322.50 42650.29 99999.00 2023-07-27 12:04:03.000 208 21628.67 322.47 42650.31 99999.00 2023-07-27 12:04:04.000 208 21628.78 322.47 42650.34 99999.00 2023-07-27 12:04:05.000 208 21628.82 322.47 42650.39 99999.00 2023-07-27 12:04:06.000 208 21628.83 322.42 42650.41 99999.00 2023-07-27 12:04:07.000 208 21628.81 322.34 42650.40 99999.00 2023-07-27 12:04:08.000 208 21628.73 322.29 42650.41 99999.00 2023-07-27 12:04:09.000 208 21628.61 322.29 42650.43 99999.00 2023-07-27 12:04:10.000 208 21628.48 322.34 42650.41 47809.54 2023-07-27 12:04:11.000 208 21628.31 322.43 42650.39 88888.00 2023-07-27 12:04:12.000 208 21628.14 322.50 42650.44 88888.00 2023-07-27 12:04:13.000 208 21628.02 322.55 42650.51 88888.00 2023-07-27 12:04:14.000 208 21627.92 322.57 42650.55 88888.00 2023-07-27 12:04:15.000 208 21627.83 322.58 42650.56 47809.15 2023-07-27 12:04:16.000 208 21627.74 322.58 42650.57 88888.00 2023-07-27 12:04:17.000 208 21627.68 322.57 42650.56 88888.00 2023-07-27 12:04:18.000 208 21627.73 322.57 42650.52 88888.00 2023-07-27 12:04:19.000 208 21627.92 322.54 42650.48 88888.00 2023-07-27 12:04:20.000 208 21628.10 322.52 42650.47 47809.20 2023-07-27 12:04:21.000 208 21628.21 322.53 42650.48 88888.00 2023-07-27 12:04:22.000 208 21628.30 322.56 42650.45 88888.00 2023-07-27 12:04:23.000 208 21628.41 322.58 42650.41 88888.00 2023-07-27 12:04:24.000 208 21628.52 322.56 42650.45 88888.00 2023-07-27 12:04:25.000 208 21628.60 322.56 42650.50 47809.56 2023-07-27 12:04:26.000 208 21628.63 322.57 42650.48 88888.00 2023-07-27 12:04:27.000 208 21628.64 322.57 42650.46 88888.00 2023-07-27 12:04:28.000 208 21628.66 322.59 42650.46 88888.00 2023-07-27 12:04:29.000 208 21628.67 322.63 42650.50 88888.00 2023-07-27 12:04:30.000 208 21628.62 322.64 42650.56 99999.00 2023-07-27 12:04:31.000 208 21628.56 322.63 42650.59 99999.00 2023-07-27 12:04:32.000 208 21628.53 322.63 42650.61 99999.00 2023-07-27 12:04:33.000 208 21628.46 322.65 42650.64 99999.00 2023-07-27 12:04:34.000 208 21628.25 322.67 42650.63 99999.00 2023-07-27 12:04:35.000 208 21628.03 322.66 42650.61 47809.84 2023-07-27 12:04:36.000 208 21627.94 322.65 42650.63 88888.00 2023-07-27 12:04:37.000 208 21627.88 322.63 42650.66 88888.00 2023-07-27 12:04:38.000 208 21627.79 322.59 42650.66 88888.00 2023-07-27 12:04:39.000 208 21627.75 322.56 42650.64 88888.00 2023-07-27 12:04:40.000 208 21627.81 322.50 42650.57 47809.20 2023-07-27 12:04:41.000 208 21627.92 322.45 42650.53 88888.00 2023-07-27 12:04:42.000 208 21628.03 322.47 42650.50 88888.00 2023-07-27 12:04:43.000 208 21628.16 322.49 42650.47 88888.00 2023-07-27 12:04:44.000 208 21628.31 322.45 42650.47 88888.00 2023-07-27 12:04:45.000 208 21628.44 322.43 42650.49 99999.00 2023-07-27 12:04:46.000 208 21628.56 322.43 42650.50 99999.00 2023-07-27 12:04:47.000 208 21628.66 322.41 42650.49 99999.00 2023-07-27 12:04:48.000 208 21628.76 322.35 42650.48 99999.00 2023-07-27 12:04:49.000 208 21628.91 322.28 42650.48 99999.00 2023-07-27 12:04:50.000 208 21629.03 322.28 42650.51 99999.00 2023-07-27 12:04:51.000 208 21629.03 322.40 42650.54 99999.00 2023-07-27 12:04:52.000 208 21629.00 322.52 42650.56 99999.00 2023-07-27 12:04:53.000 208 21629.00 322.58 42650.59 99999.00 2023-07-27 12:04:54.000 208 21628.97 322.60 42650.64 99999.00 2023-07-27 12:04:55.000 208 21628.86 322.60 42650.66 47810.47 2023-07-27 12:04:56.000 208 21628.75 322.58 42650.66 88888.00 2023-07-27 12:04:57.000 208 21628.70 322.62 42650.67 88888.00 2023-07-27 12:04:58.000 208 21628.63 322.68 42650.67 88888.00 2023-07-27 12:04:59.000 208 21628.49 322.69 42650.65 88888.00 2023-07-27 12:05:00.000 208 21628.35 322.61 42650.63 47809.48 2023-07-27 12:05:01.000 208 21628.30 322.51 42650.63 88888.00 2023-07-27 12:05:02.000 208 21628.31 322.48 42650.63 88888.00 2023-07-27 12:05:03.000 208 21628.29 322.50 42650.61 88888.00 2023-07-27 12:05:04.000 208 21628.26 322.48 42650.58 88888.00 2023-07-27 12:05:05.000 208 21628.26 322.42 42650.59 47809.38 2023-07-27 12:05:06.000 208 21628.26 322.38 42650.58 88888.00 2023-07-27 12:05:07.000 208 21628.23 322.35 42650.52 88888.00 2023-07-27 12:05:08.000 208 21628.23 322.31 42650.48 88888.00 2023-07-27 12:05:09.000 208 21628.26 322.27 42650.49 88888.00 2023-07-27 12:05:10.000 208 21628.30 322.26 42650.52 47809.42 2023-07-27 12:05:11.000 208 21628.34 322.26 42650.52 88888.00 2023-07-27 12:05:12.000 208 21628.38 322.29 42650.52 88888.00 2023-07-27 12:05:13.000 208 21628.43 322.32 42650.50 88888.00 2023-07-27 12:05:14.000 208 21628.47 322.37 42650.48 88888.00 2023-07-27 12:05:15.000 208 21628.48 322.43 42650.47 99999.00 2023-07-27 12:05:16.000 208 21628.46 322.50 42650.46 99999.00 2023-07-27 12:05:17.000 208 21628.42 322.51 42650.44 99999.00 2023-07-27 12:05:18.000 208 21628.40 322.44 42650.44 99999.00 2023-07-27 12:05:19.000 208 21628.39 322.35 42650.44 99999.00 2023-07-27 12:05:20.000 208 21628.40 322.30 42650.42 47809.52 2023-07-27 12:05:21.000 208 21628.45 322.29 42650.43 88888.00 2023-07-27 12:05:22.000 208 21628.53 322.25 42650.45 88888.00 2023-07-27 12:05:23.000 208 21628.60 322.18 42650.44 88888.00 2023-07-27 12:05:24.000 208 21628.63 322.10 42650.39 88888.00 2023-07-27 12:05:25.000 208 21628.65 322.04 42650.37 47809.58 2023-07-27 12:05:26.000 208 21628.69 321.98 42650.38 88888.00 2023-07-27 12:05:27.000 208 21628.72 321.96 42650.36 88888.00 2023-07-27 12:05:28.000 208 21628.71 321.96 42650.34 88888.00 2023-07-27 12:05:29.000 208 21628.68 321.97 42650.33 88888.00 2023-07-27 12:05:30.000 208 21628.65 321.99 42650.36 47809.41 2023-07-27 12:05:31.000 208 21628.62 322.05 42650.38 88888.00 2023-07-27 12:05:32.000 208 21628.57 322.08 42650.35 88888.00 2023-07-27 12:05:33.000 208 21628.57 322.10 42650.33 88888.00 2023-07-27 12:05:34.000 208 21628.62 322.12 42650.36 88888.00 2023-07-27 12:05:35.000 208 21628.64 322.18 42650.39 99999.00 2023-07-27 12:05:36.000 208 21628.62 322.26 42650.43 99999.00 2023-07-27 12:05:37.000 208 21628.65 322.31 42650.46 99999.00 2023-07-27 12:05:38.000 208 21628.69 322.35 42650.48 99999.00 2023-07-27 12:05:39.000 208 21628.68 322.38 42650.45 99999.00 2023-07-27 12:05:40.000 208 21628.65 322.44 42650.44 47809.34 2023-07-27 12:05:41.000 208 21628.66 322.48 42650.51 88888.00 2023-07-27 12:05:42.000 208 21628.68 322.48 42650.57 88888.00 2023-07-27 12:05:43.000 208 21628.64 322.43 42650.59 88888.00 2023-07-27 12:05:44.000 208 21628.54 322.36 42650.57 88888.00 2023-07-27 12:05:45.000 208 21628.44 322.30 42650.55 47809.51 2023-07-27 12:05:46.000 208 21628.40 322.26 42650.52 88888.00 2023-07-27 12:05:47.000 208 21628.40 322.29 42650.50 88888.00 2023-07-27 12:05:48.000 208 21628.43 322.29 42650.53 88888.00 2023-07-27 12:05:49.000 208 21628.48 322.24 42650.56 88888.00 2023-07-27 12:05:50.000 208 21628.50 322.18 42650.56 47809.53 2023-07-27 12:05:51.000 208 21628.47 322.17 42650.51 88888.00 2023-07-27 12:05:52.000 208 21628.38 322.18 42650.43 88888.00 2023-07-27 12:05:53.000 208 21628.34 322.18 42650.39 88888.00 2023-07-27 12:05:54.000 208 21628.35 322.14 42650.40 88888.00 2023-07-27 12:05:55.000 208 21628.38 322.08 42650.43 99999.00 2023-07-27 12:05:56.000 208 21628.43 322.01 42650.43 99999.00 2023-07-27 12:05:57.000 208 21628.47 321.93 42650.40 99999.00 2023-07-27 12:05:58.000 208 21628.47 321.83 42650.34 99999.00 2023-07-27 12:05:59.000 208 21628.48 321.72 42650.31 99999.00 2023-07-27 12:06:00.000 208 21628.52 321.64 42650.31 99999.00 2023-07-27 12:06:01.000 208 21628.58 321.65 42650.36 99999.00 2023-07-27 12:06:02.000 208 21628.63 321.70 42650.44 99999.00 2023-07-27 12:06:03.000 208 21628.62 321.78 42650.47 99999.00 2023-07-27 12:06:04.000 208 21628.56 321.86 42650.47 99999.00 2023-07-27 12:06:05.000 208 21628.49 321.91 42650.48 47810.17 2023-07-27 12:06:06.000 208 21628.42 321.98 42650.49 88888.00 2023-07-27 12:06:07.000 208 21628.35 322.08 42650.49 88888.00 2023-07-27 12:06:08.000 208 21628.32 322.18 42650.50 88888.00 2023-07-27 12:06:09.000 208 21628.30 322.23 42650.53 88888.00 2023-07-27 12:06:10.000 208 21628.29 322.25 42650.56 47809.47 2023-07-27 12:06:11.000 208 21628.28 322.27 42650.61 88888.00 2023-07-27 12:06:12.000 208 21628.25 322.29 42650.61 88888.00 2023-07-27 12:06:13.000 208 21628.20 322.29 42650.57 88888.00 2023-07-27 12:06:14.000 208 21628.16 322.27 42650.59 88888.00 2023-07-27 12:06:15.000 208 21628.13 322.24 42650.61 99999.00 2023-07-27 12:06:16.000 208 21628.09 322.18 42650.60 99999.00 2023-07-27 12:06:17.000 208 21628.02 322.11 42650.56 99999.00 2023-07-27 12:06:18.000 208 21628.03 322.03 42650.48 99999.00 2023-07-27 12:06:19.000 208 21628.20 321.99 42650.41 99999.00 2023-07-27 12:06:20.000 208 21628.44 321.97 42650.38 47809.51 2023-07-27 12:06:21.000 208 21628.63 321.95 42650.34 88888.00 2023-07-27 12:06:22.000 208 21628.76 321.93 42650.29 88888.00 2023-07-27 12:06:23.000 208 21628.89 321.92 42650.29 88888.00 2023-07-27 12:06:24.000 208 21629.00 321.93 42650.32 88888.00 2023-07-27 12:06:25.000 208 21629.11 321.92 42650.32 99999.00 2023-07-27 12:06:26.000 208 21629.22 321.92 42650.31 99999.00 2023-07-27 12:06:27.000 208 21629.31 321.96 42650.33 99999.00 2023-07-27 12:06:28.000 208 21629.34 322.00 42650.36 99999.00 2023-07-27 12:06:29.000 208 21629.32 322.07 42650.40 99999.00 2023-07-27 12:06:30.000 208 21629.25 322.18 42650.43 99999.00 2023-07-27 12:06:31.000 208 21629.16 322.32 42650.46 99999.00 2023-07-27 12:06:32.000 208 21629.09 322.42 42650.52 99999.00 2023-07-27 12:06:33.000 208 21628.97 322.43 42650.54 99999.00 2023-07-27 12:06:34.000 208 21628.81 322.42 42650.54 99999.00 2023-07-27 12:06:35.000 208 21628.66 322.43 42650.53 47809.50 2023-07-27 12:06:36.000 208 21628.52 322.38 42650.55 88888.00 2023-07-27 12:06:37.000 208 21628.37 322.25 42650.57 88888.00 2023-07-27 12:06:38.000 208 21628.24 322.15 42650.55 88888.00 2023-07-27 12:06:39.000 208 21628.17 322.12 42650.48 88888.00 2023-07-27 12:06:40.000 208 21628.16 322.08 42650.41 99999.00 2023-07-27 12:06:41.000 208 21628.16 321.99 42650.37 99999.00 2023-07-27 12:06:42.000 208 21628.21 321.92 42650.32 99999.00 2023-07-27 12:06:43.000 208 21628.35 321.91 42650.29 99999.00 2023-07-27 12:06:44.000 208 21628.59 321.93 42650.28 99999.00 2023-07-27 12:06:45.000 208 21628.83 321.94 42650.25 99999.00 2023-07-27 12:06:46.000 208 21629.06 321.93 42650.19 99999.00 2023-07-27 12:06:47.000 208 21629.26 321.92 42650.12 99999.00 2023-07-27 12:06:48.000 208 21629.46 321.92 42650.07 99999.00 2023-07-27 12:06:49.000 208 21629.63 321.92 42650.07 99999.00 2023-07-27 12:06:50.000 208 21629.75 321.90 42650.13 47810.43 2023-07-27 12:06:51.000 208 21629.82 321.91 42650.18 88888.00 2023-07-27 12:06:52.000 208 21629.84 321.96 42650.20 88888.00 2023-07-27 12:06:53.000 208 21629.80 322.02 42650.22 88888.00 2023-07-27 12:06:54.000 208 21629.72 322.06 42650.28 88888.00 2023-07-27 12:06:55.000 208 21629.60 322.11 42650.32 47809.76 2023-07-27 12:06:56.000 208 21629.43 322.12 42650.34 88888.00 2023-07-27 12:06:57.000 208 21629.22 322.10 42650.36 88888.00 2023-07-27 12:06:58.000 208 21628.97 322.08 42650.38 88888.00 2023-07-27 12:06:59.000 208 21628.72 322.08 42650.45 88888.00 2023-07-27 12:07:00.000 208 21628.51 322.09 42650.49 47809.49 2023-07-27 12:07:01.000 208 21628.30 322.07 42650.46 88888.00 2023-07-27 12:07:02.000 208 21628.09 322.04 42650.43 88888.00 2023-07-27 12:07:03.000 208 21627.91 322.02 42650.43 88888.00 2023-07-27 12:07:04.000 208 21627.79 322.04 42650.43 88888.00 2023-07-27 12:07:05.000 208 21627.78 322.10 42650.45 47808.99 2023-07-27 12:07:06.000 208 21627.85 322.15 42650.47 88888.00 2023-07-27 12:07:07.000 208 21627.96 322.16 42650.45 88888.00 2023-07-27 12:07:08.000 208 21628.11 322.15 42650.40 88888.00 2023-07-27 12:07:09.000 208 21628.34 322.15 42650.40 88888.00 2023-07-27 12:07:10.000 208 21628.54 322.20 42650.44 99999.00 2023-07-27 12:07:11.000 208 21628.67 322.26 42650.44 99999.00 2023-07-27 12:07:12.000 208 21628.81 322.26 42650.37 99999.00 2023-07-27 12:07:13.000 208 21628.97 322.16 42650.32 99999.00 2023-07-27 12:07:14.000 208 21629.12 322.04 42650.33 99999.00 2023-07-27 12:07:15.000 208 21629.24 321.94 42650.32 47809.68 2023-07-27 12:07:16.000 208 21629.30 321.87 42650.30 88888.00 2023-07-27 12:07:17.000 208 21629.32 321.82 42650.31 88888.00 2023-07-27 12:07:18.000 208 21629.31 321.82 42650.34 88888.00 2023-07-27 12:07:19.000 208 21629.23 321.84 42650.38 88888.00 2023-07-27 12:07:20.000 208 21629.09 321.82 42650.43 47809.42 2023-07-27 12:07:21.000 208 21628.91 321.78 42650.49 88888.00 2023-07-27 12:07:22.000 208 21628.73 321.81 42650.53 88888.00 2023-07-27 12:07:23.000 208 21628.58 321.88 42650.52 88888.00 2023-07-27 12:07:24.000 208 21628.48 321.94 42650.50 88888.00 2023-07-27 12:07:25.000 208 21628.44 321.99 42650.52 47809.28 2023-07-27 12:07:26.000 208 21628.42 322.06 42650.56 88888.00 2023-07-27 12:07:27.000 208 21628.39 322.14 42650.57 88888.00 2023-07-27 12:07:28.000 208 21628.34 322.20 42650.54 88888.00 2023-07-27 12:07:29.000 208 21628.29 322.24 42650.49 88888.00 2023-07-27 12:07:30.000 208 21628.27 322.24 42650.46 47809.38 2023-07-27 12:07:31.000 208 21628.31 322.19 42650.44 88888.00 2023-07-27 12:07:32.000 208 21628.33 322.15 42650.43 88888.00 2023-07-27 12:07:33.000 208 21628.35 322.14 42650.43 88888.00 2023-07-27 12:07:34.000 208 21628.46 322.12 42650.45 88888.00 2023-07-27 12:07:35.000 208 21628.63 322.07 42650.45 47809.67 2023-07-27 12:07:36.000 208 21628.79 322.00 42650.41 88888.00 2023-07-27 12:07:37.000 208 21628.95 321.96 42650.38 88888.00 2023-07-27 12:07:38.000 208 21629.08 321.95 42650.40 88888.00 2023-07-27 12:07:39.000 208 21629.19 321.93 42650.41 88888.00 2023-07-27 12:07:40.000 208 21629.22 321.91 42650.42 47809.79 2023-07-27 12:07:41.000 208 21629.22 321.93 42650.46 88888.00 2023-07-27 12:07:42.000 208 21629.21 321.94 42650.50 88888.00 2023-07-27 12:07:43.000 208 21629.15 321.89 42650.52 88888.00 2023-07-27 12:07:44.000 208 21629.02 321.84 42650.50 88888.00 2023-07-27 12:07:45.000 208 21628.91 321.86 42650.46 47809.61 2023-07-27 12:07:46.000 208 21628.84 321.93 42650.47 88888.00 2023-07-27 12:07:47.000 208 21628.81 321.98 42650.53 88888.00 2023-07-27 12:07:48.000 208 21628.78 322.01 42650.57 88888.00 2023-07-27 12:07:49.000 208 21628.74 322.00 42650.58 88888.00 2023-07-27 12:07:50.000 208 21628.67 322.00 42650.58 99999.00 2023-07-27 12:07:51.000 208 21628.65 321.98 42650.57 99999.00 2023-07-27 12:07:52.000 208 21628.65 321.92 42650.52 99999.00 2023-07-27 12:07:53.000 208 21628.64 321.85 42650.46 99999.00 2023-07-27 12:07:54.000 208 21628.66 321.76 42650.39 99999.00 2023-07-27 12:07:55.000 208 21628.69 321.68 42650.33 47809.50 2023-07-27 12:07:56.000 208 21628.69 321.65 42650.26 88888.00 2023-07-27 12:07:57.000 208 21628.76 321.67 42650.23 88888.00 2023-07-27 12:07:58.000 208 21628.89 321.68 42650.24 88888.00 2023-07-27 12:07:59.000 208 21628.99 321.64 42650.26 88888.00 2023-07-27 12:08:00.000 208 21629.02 321.62 42650.29 47809.47 2023-07-27 12:08:01.000 208 21629.04 321.61 42650.30 88888.00 2023-07-27 12:08:02.000 208 21629.09 321.62 42650.30 88888.00 2023-07-27 12:08:03.000 208 21629.18 321.64 42650.29 88888.00 2023-07-27 12:08:04.000 208 21629.25 321.66 42650.29 88888.00 2023-07-27 12:08:05.000 208 21629.28 321.69 42650.28 47809.62 2023-07-27 12:08:06.000 208 21629.26 321.70 42650.24 88888.00 2023-07-27 12:08:07.000 208 21629.25 321.70 42650.23 88888.00 2023-07-27 12:08:08.000 208 21629.28 321.71 42650.27 88888.00 2023-07-27 12:08:09.000 208 21629.32 321.69 42650.32 88888.00 2023-07-27 12:08:10.000 208 21629.35 321.66 42650.35 47809.63 2023-07-27 12:08:11.000 208 21629.42 321.65 42650.38 88888.00 2023-07-27 12:08:12.000 208 21629.49 321.64 42650.40 88888.00 2023-07-27 12:08:13.000 208 21629.52 321.62 42650.37 88888.00 2023-07-27 12:08:14.000 208 21629.52 321.61 42650.33 88888.00 2023-07-27 12:08:15.000 208 21629.58 321.56 42650.33 99999.00 2023-07-27 12:08:16.000 208 21629.62 321.48 42650.30 99999.00 2023-07-27 12:08:17.000 208 21629.58 321.45 42650.26 99999.00 2023-07-27 12:08:18.000 208 21629.51 321.44 42650.25 99999.00 2023-07-27 12:08:19.000 208 21629.49 321.43 42650.25 99999.00 2023-07-27 12:08:20.000 208 21629.49 321.45 42650.22 99999.00 2023-07-27 12:08:21.000 208 21629.49 321.50 42650.21 99999.00 2023-07-27 12:08:22.000 208 21629.51 321.56 42650.19 99999.00 2023-07-27 12:08:23.000 208 21629.57 321.62 42650.17 99999.00 2023-07-27 12:08:24.000 208 21629.59 321.66 42650.19 99999.00 2023-07-27 12:08:25.000 208 21629.53 321.72 42650.24 47809.64 2023-07-27 12:08:26.000 208 21629.43 321.75 42650.25 88888.00 2023-07-27 12:08:27.000 208 21629.32 321.73 42650.24 88888.00 2023-07-27 12:08:28.000 208 21629.22 321.70 42650.25 88888.00 2023-07-27 12:08:29.000 208 21629.13 321.71 42650.28 88888.00 2023-07-27 12:08:30.000 208 21629.09 321.74 42650.28 47809.61 2023-07-27 12:08:31.000 208 21629.06 321.70 42650.29 88888.00 2023-07-27 12:08:32.000 208 21629.03 321.63 42650.33 88888.00 2023-07-27 12:08:33.000 208 21629.07 321.62 42650.35 88888.00 2023-07-27 12:08:34.000 208 21629.09 321.63 42650.31 88888.00 2023-07-27 12:08:35.000 208 21629.06 321.65 42650.26 47809.41 2023-07-27 12:08:36.000 208 21629.04 321.66 42650.26 88888.00 2023-07-27 12:08:37.000 208 21629.04 321.67 42650.31 88888.00 2023-07-27 12:08:38.000 208 21629.06 321.67 42650.33 88888.00 2023-07-27 12:08:39.000 208 21629.06 321.64 42650.31 88888.00 2023-07-27 12:08:40.000 208 21629.01 321.59 42650.22 99999.00 2023-07-27 12:08:41.000 208 21628.99 321.52 42650.12 99999.00 2023-07-27 12:08:42.000 208 21629.04 321.43 42650.07 99999.00 2023-07-27 12:08:43.000 208 21629.15 321.35 42650.06 99999.00 2023-07-27 12:08:44.000 208 21629.27 321.32 42650.03 99999.00 2023-07-27 12:08:45.000 208 21629.38 321.30 42649.97 47810.09 2023-07-27 12:08:46.000 208 21629.49 321.25 42649.94 88888.00 2023-07-27 12:08:47.000 208 21629.60 321.21 42649.95 88888.00 2023-07-27 12:08:48.000 208 21629.69 321.23 42650.01 88888.00 2023-07-27 12:08:49.000 208 21629.74 321.30 42650.06 88888.00 2023-07-27 12:08:50.000 208 21629.79 321.37 42650.09 47809.83 2023-07-27 12:08:51.000 208 21629.82 321.45 42650.09 88888.00 2023-07-27 12:08:52.000 208 21629.87 321.53 42650.05 88888.00 2023-07-27 12:08:53.000 208 21629.94 321.58 42650.01 88888.00 2023-07-27 12:08:54.000 208 21629.99 321.60 42650.01 88888.00 2023-07-27 12:08:55.000 208 21629.96 321.56 42650.04 47809.78 2023-07-27 12:08:56.000 208 21629.88 321.51 42650.05 88888.00 2023-07-27 12:08:57.000 208 21629.76 321.51 42650.05 88888.00 2023-07-27 12:08:58.000 208 21629.62 321.57 42650.06 88888.00 2023-07-27 12:08:59.000 208 21629.47 321.66 42650.11 88888.00 2023-07-27 12:09:00.000 208 21629.31 321.76 42650.16 47809.56 2023-07-27 12:09:01.000 208 21629.18 321.88 42650.23 88888.00 2023-07-27 12:09:02.000 208 21629.08 321.98 42650.29 88888.00 2023-07-27 12:09:03.000 208 21628.97 321.96 42650.29 88888.00 2023-07-27 12:09:04.000 208 21628.84 321.88 42650.26 88888.00 2023-07-27 12:09:05.000 208 21628.80 321.81 42650.24 99999.00 2023-07-27 12:09:06.000 208 21628.84 321.77 42650.21 99999.00 2023-07-27 12:09:07.000 208 21628.92 321.70 42650.17 99999.00 2023-07-27 12:09:08.000 208 21629.06 321.63 42650.16 99999.00 2023-07-27 12:09:09.000 208 21629.25 321.59 42650.14 99999.00 2023-07-27 12:09:10.000 208 21629.44 321.54 42650.09 47810.29 2023-07-27 12:09:11.000 208 21629.59 321.48 42650.06 88888.00 2023-07-27 12:09:12.000 208 21629.73 321.43 42650.06 88888.00 2023-07-27 12:09:13.000 208 21629.92 321.39 42650.07 88888.00 2023-07-27 12:09:14.000 208 21630.10 321.38 42650.09 88888.00 2023-07-27 12:09:15.000 208 21630.18 321.38 42650.10 47809.93 2023-07-27 12:09:16.000 208 21630.25 321.41 42650.09 88888.00 2023-07-27 12:09:17.000 208 21630.35 321.46 42650.10 88888.00 2023-07-27 12:09:18.000 208 21630.41 321.55 42650.14 88888.00 2023-07-27 12:09:19.000 208 21630.41 321.63 42650.20 88888.00 2023-07-27 12:09:20.000 208 21630.35 321.69 42650.22 47809.97 2023-07-27 12:09:21.000 208 21630.26 321.72 42650.23 88888.00 2023-07-27 12:09:22.000 208 21630.17 321.73 42650.26 88888.00 2023-07-27 12:09:23.000 208 21630.06 321.73 42650.29 88888.00 2023-07-27 12:09:24.000 208 21629.94 321.73 42650.32 88888.00 2023-07-27 12:09:25.000 208 21629.81 321.74 42650.32 99999.00 2023-07-27 12:09:26.000 208 21629.64 321.75 42650.34 99999.00 2023-07-27 12:09:27.000 208 21629.44 321.75 42650.35 99999.00 2023-07-27 12:09:28.000 208 21629.29 321.73 42650.35 99999.00 2023-07-27 12:09:29.000 208 21629.22 321.68 42650.34 99999.00 2023-07-27 12:09:30.000 208 21629.23 321.64 42650.31 47809.88 2023-07-27 12:09:31.000 208 21629.27 321.62 42650.27 88888.00 2023-07-27 12:09:32.000 208 21629.28 321.59 42650.21 88888.00 2023-07-27 12:09:33.000 208 21629.31 321.56 42650.17 88888.00 2023-07-27 12:09:34.000 208 21629.40 321.52 42650.14 88888.00 2023-07-27 12:09:35.000 208 21629.51 321.48 42650.11 47809.68 2023-07-27 12:09:36.000 208 21629.58 321.46 42650.07 88888.00 2023-07-27 12:09:37.000 208 21629.59 321.43 42650.04 88888.00 2023-07-27 12:09:38.000 208 21629.62 321.40 42650.02 88888.00 2023-07-27 12:09:39.000 208 21629.69 321.41 42650.03 88888.00 2023-07-27 12:09:40.000 208 21629.81 321.44 42650.06 47809.70 2023-07-27 12:09:41.000 208 21629.94 321.47 42650.06 88888.00 2023-07-27 12:09:42.000 208 21630.04 321.48 42650.07 88888.00 2023-07-27 12:09:43.000 208 21630.03 321.54 42650.12 88888.00 2023-07-27 12:09:44.000 208 21629.92 321.61 42650.16 88888.00 2023-07-27 12:09:45.000 208 21629.78 321.63 42650.19 47809.62 2023-07-27 12:09:46.000 208 21629.69 321.61 42650.20 88888.00 2023-07-27 12:09:47.000 208 21629.60 321.63 42650.21 88888.00 2023-07-27 12:09:48.000 208 21629.49 321.68 42650.24 88888.00 2023-07-27 12:09:49.000 208 21629.35 321.75 42650.30 88888.00 2023-07-27 12:09:50.000 208 21629.19 321.82 42650.35 99999.00 2023-07-27 12:09:51.000 208 21629.04 321.89 42650.38 99999.00 2023-07-27 12:09:52.000 208 21628.90 321.97 42650.36 99999.00 2023-07-27 12:09:53.000 208 21628.77 322.03 42650.34 99999.00 2023-07-27 12:09:54.000 208 21628.69 322.01 42650.36 99999.00 2023-07-27 12:09:55.000 208 21628.65 321.98 42650.40 47810.30 2023-07-27 12:09:56.000 208 21628.60 321.94 42650.41 88888.00 2023-07-27 12:09:57.000 208 21628.54 321.89 42650.39 88888.00 2023-07-27 12:09:58.000 208 21628.53 321.82 42650.36 88888.00 2023-07-27 12:09:59.000 208 21628.65 321.73 42650.31 88888.00 2023-07-27 12:10:00.000 208 21628.80 321.64 42650.26 47809.41 2023-07-27 12:10:01.000 208 21628.89 321.55 42650.20 88888.00 2023-07-27 12:10:02.000 208 21629.00 321.52 42650.19 88888.00 2023-07-27 12:10:03.000 208 21629.18 321.54 42650.22 88888.00 2023-07-27 12:10:04.000 208 21629.34 321.56 42650.27 88888.00 2023-07-27 12:10:05.000 208 21629.42 321.58 42650.26 47809.76 2023-07-27 12:10:06.000 208 21629.50 321.65 42650.26 88888.00 2023-07-27 12:10:07.000 208 21629.58 321.75 42650.29 88888.00 2023-07-27 12:10:08.000 208 21629.63 321.84 42650.31 88888.00 2023-07-27 12:10:09.000 208 21629.71 321.87 42650.36 88888.00 2023-07-27 12:10:10.000 208 21629.80 321.84 42650.38 99999.00 2023-07-27 12:10:11.000 208 21629.83 321.78 42650.31 99999.00 2023-07-27 12:10:12.000 208 21629.78 321.75 42650.23 99999.00 2023-07-27 12:10:13.000 208 21629.73 321.73 42650.25 99999.00 2023-07-27 12:10:14.000 208 21629.68 321.69 42650.28 99999.00 2023-07-27 12:10:15.000 208 21629.64 321.67 42650.29 99999.00 2023-07-27 12:10:16.000 208 21629.55 321.65 42650.29 99999.00 2023-07-27 12:10:17.000 208 21629.41 321.60 42650.29 99999.00 2023-07-27 12:10:18.000 208 21629.28 321.54 42650.32 99999.00 2023-07-27 12:10:19.000 208 21629.19 321.50 42650.34 99999.00 2023-07-27 12:10:20.000 208 21629.12 321.47 42650.29 47809.64 2023-07-27 12:10:21.000 208 21629.08 321.45 42650.21 88888.00 2023-07-27 12:10:22.000 208 21629.09 321.40 42650.19 88888.00 2023-07-27 12:10:23.000 208 21629.13 321.36 42650.22 88888.00 2023-07-27 12:10:24.000 208 21629.18 321.32 42650.26 88888.00 2023-07-27 12:10:25.000 208 21629.19 321.29 42650.27 47809.41 2023-07-27 12:10:26.000 208 21629.16 321.29 42650.25 88888.00 2023-07-27 12:10:27.000 208 21629.14 321.32 42650.22 88888.00 2023-07-27 12:10:28.000 208 21629.18 321.41 42650.20 88888.00 2023-07-27 12:10:29.000 208 21629.26 321.51 42650.18 88888.00 2023-07-27 12:10:30.000 208 21629.31 321.59 42650.21 47809.66 2023-07-27 12:10:31.000 208 21629.37 321.65 42650.30 88888.00 2023-07-27 12:10:32.000 208 21629.50 321.73 42650.37 88888.00 2023-07-27 12:10:33.000 208 21629.60 321.83 42650.39 88888.00 2023-07-27 12:10:34.000 208 21629.62 321.89 42650.40 88888.00 2023-07-27 12:10:35.000 208 21629.67 321.88 42650.43 99999.00 2023-07-27 12:10:36.000 208 21629.76 321.86 42650.44 99999.00 2023-07-27 12:10:37.000 208 21629.84 321.88 42650.45 99999.00 2023-07-27 12:10:38.000 208 21629.90 321.88 42650.47 99999.00 2023-07-27 12:10:39.000 208 21629.98 321.85 42650.48 99999.00 2023-07-27 12:10:40.000 208 21630.01 321.83 42650.46 47810.29 2023-07-27 12:10:41.000 208 21629.98 321.82 42650.43 88888.00 2023-07-27 12:10:42.000 208 21629.94 321.81 42650.46 88888.00 2023-07-27 12:10:43.000 208 21629.90 321.83 42650.48 88888.00 2023-07-27 12:10:44.000 208 21629.81 321.86 42650.50 88888.00 2023-07-27 12:10:45.000 208 21629.67 321.84 42650.52 47809.95 2023-07-27 12:10:46.000 208 21629.49 321.81 42650.52 88888.00 2023-07-27 12:10:47.000 208 21629.31 321.78 42650.48 88888.00 2023-07-27 12:10:48.000 208 21629.15 321.76 42650.49 88888.00 2023-07-27 12:10:49.000 208 21629.00 321.78 42650.50 88888.00 2023-07-27 12:10:50.000 208 21628.83 321.83 42650.49 47809.61 2023-07-27 12:10:51.000 208 21628.71 321.91 42650.53 88888.00 2023-07-27 12:10:52.000 208 21628.61 321.97 42650.59 88888.00 2023-07-27 12:10:53.000 208 21628.48 322.00 42650.61 88888.00 2023-07-27 12:10:54.000 208 21628.35 322.07 42650.62 88888.00 2023-07-27 12:10:55.000 208 21628.25 322.15 42650.60 99999.00 2023-07-27 12:10:56.000 208 21628.20 322.21 42650.56 99999.00 2023-07-27 12:10:57.000 208 21628.26 322.20 42650.56 99999.00 2023-07-27 12:10:58.000 208 21628.36 322.13 42650.57 99999.00 2023-07-27 12:10:59.000 208 21628.49 322.09 42650.59 99999.00 2023-07-27 12:11:00.000 208 21628.61 322.10 42650.59 47809.60 2023-07-27 12:11:01.000 208 21628.75 322.10 42650.57 88888.00 2023-07-27 12:11:02.000 208 21628.95 322.07 42650.56 88888.00 2023-07-27 12:11:03.000 208 21629.14 322.04 42650.50 88888.00 2023-07-27 12:11:04.000 208 21629.27 321.99 42650.44 88888.00 2023-07-27 12:11:05.000 208 21629.35 321.94 42650.44 47810.62 2023-07-27 12:11:06.000 208 21629.40 321.92 42650.49 88888.00 2023-07-27 12:11:07.000 208 21629.43 321.90 42650.51 88888.00 2023-07-27 12:11:08.000 208 21629.38 321.84 42650.48 88888.00 2023-07-27 12:11:09.000 208 21629.25 321.75 42650.48 88888.00 2023-07-27 12:11:10.000 208 21629.14 321.66 42650.50 47809.79 2023-07-27 12:11:11.000 208 21629.03 321.60 42650.50 88888.00 2023-07-27 12:11:12.000 208 21628.88 321.57 42650.50 88888.00 2023-07-27 12:11:13.000 208 21628.73 321.58 42650.50 88888.00 2023-07-27 12:11:14.000 208 21628.56 321.61 42650.54 88888.00 2023-07-27 12:11:15.000 208 21628.39 321.65 42650.62 47809.46 2023-07-27 12:11:16.000 208 21628.25 321.69 42650.68 88888.00 2023-07-27 12:11:17.000 208 21628.11 321.76 42650.67 88888.00 2023-07-27 12:11:18.000 208 21627.97 321.81 42650.65 88888.00 2023-07-27 12:11:19.000 208 21627.82 321.83 42650.64 88888.00 2023-07-27 12:11:20.000 208 21627.69 321.90 42650.65 47809.26 2023-07-27 12:11:21.000 208 21627.60 321.96 42650.67 88888.00 2023-07-27 12:11:22.000 208 21627.56 321.97 42650.67 88888.00 2023-07-27 12:11:23.000 208 21627.62 321.98 42650.68 88888.00 2023-07-27 12:11:24.000 208 21627.74 322.01 42650.71 88888.00 2023-07-27 12:11:25.000 208 21627.90 322.04 42650.75 47807.81 2023-07-27 12:11:26.000 208 21628.09 322.04 42650.78 88888.00 2023-07-27 12:11:27.000 208 21628.27 322.00 42650.81 88888.00 2023-07-27 12:11:28.000 208 21628.42 321.91 42650.81 88888.00 2023-07-27 12:11:29.000 208 21628.50 321.83 42650.78 88888.00 2023-07-27 12:11:30.000 208 21628.56 321.76 42650.74 47810.11 2023-07-27 12:11:31.000 208 21628.66 321.67 42650.73 88888.00 2023-07-27 12:11:32.000 208 21628.74 321.60 42650.71 88888.00 2023-07-27 12:11:33.000 208 21628.74 321.59 42650.73 88888.00 2023-07-27 12:11:34.000 208 21628.67 321.61 42650.77 88888.00 2023-07-27 12:11:35.000 208 21628.60 321.63 42650.75 47809.76 2023-07-27 12:11:36.000 208 21628.56 321.65 42650.71 88888.00 2023-07-27 12:11:37.000 208 21628.49 321.68 42650.70 88888.00 2023-07-27 12:11:38.000 208 21628.39 321.70 42650.76 88888.00 2023-07-27 12:11:39.000 208 21628.28 321.72 42650.77 88888.00 2023-07-27 12:11:40.000 208 21628.21 321.76 42650.73 47809.67 2023-07-27 12:11:41.000 208 21628.20 321.82 42650.73 88888.00 2023-07-27 12:11:42.000 208 21628.24 321.88 42650.77 88888.00 2023-07-27 12:11:43.000 208 21628.28 321.93 42650.77 88888.00 2023-07-27 12:11:44.000 208 21628.31 321.97 42650.76 88888.00 2023-07-27 12:11:45.000 208 21628.34 321.93 42650.74 47809.69 2023-07-27 12:11:46.000 208 21628.36 321.91 42650.76 88888.00 2023-07-27 12:11:47.000 208 21628.39 321.96 42650.82 88888.00 2023-07-27 12:11:48.000 208 21628.36 321.98 42650.87 88888.00 2023-07-27 12:11:49.000 208 21628.26 321.91 42650.88 88888.00 2023-07-27 12:11:50.000 208 21628.18 321.84 42650.88 47809.66 2023-07-27 12:11:51.000 208 21628.18 321.82 42650.87 88888.00 2023-07-27 12:11:52.000 208 21628.20 321.82 42650.89 88888.00 2023-07-27 12:11:53.000 208 21628.20 321.82 42650.95 88888.00 2023-07-27 12:11:54.000 208 21628.18 321.85 42651.02 88888.00 2023-07-27 12:11:55.000 208 21628.15 321.88 42651.04 47809.73 2023-07-27 12:11:56.000 208 21628.09 321.87 42651.06 88888.00 2023-07-27 12:11:57.000 208 21627.99 321.87 42651.07 88888.00 2023-07-27 12:11:58.000 208 21627.84 321.90 42651.06 88888.00 2023-07-27 12:11:59.000 208 21627.67 321.95 42651.06 88888.00 2023-07-27 12:12:00.000 208 21627.55 322.01 42651.07 47809.50 2023-07-27 12:12:01.000 208 21627.51 322.03 42651.09 88888.00 2023-07-27 12:12:02.000 208 21627.50 322.01 42651.07 88888.00 2023-07-27 12:12:03.000 208 21627.54 321.97 42651.02 88888.00 2023-07-27 12:12:04.000 208 21627.65 321.94 42650.99 88888.00 2023-07-27 12:12:05.000 208 21627.77 321.92 42650.99 99999.00 2023-07-27 12:12:06.000 208 21627.93 321.93 42651.01 99999.00 2023-07-27 12:12:07.000 208 21628.12 321.95 42651.02 99999.00 2023-07-27 12:12:08.000 208 21628.30 321.98 42651.05 99999.00 2023-07-27 12:12:09.000 208 21628.41 322.02 42651.09 99999.00 2023-07-27 12:12:10.000 208 21628.49 322.03 42651.09 47810.00 2023-07-27 12:12:11.000 208 21628.57 321.96 42651.06 88888.00 2023-07-27 12:12:12.000 208 21628.65 321.81 42651.00 88888.00 2023-07-27 12:12:13.000 208 21628.67 321.66 42650.95 88888.00 2023-07-27 12:12:14.000 208 21628.66 321.54 42650.93 88888.00 2023-07-27 12:12:15.000 208 21628.65 321.47 42650.94 47809.91 2023-07-27 12:12:16.000 208 21628.59 321.43 42650.97 88888.00 2023-07-27 12:12:17.000 208 21628.52 321.39 42651.02 88888.00 2023-07-27 12:12:18.000 208 21628.44 321.38 42651.05 88888.00 2023-07-27 12:12:19.000 208 21628.33 321.39 42651.02 88888.00 2023-07-27 12:12:20.000 208 21628.18 321.37 42650.97 47809.64 2023-07-27 12:12:21.000 208 21628.02 321.32 42650.94 88888.00 2023-07-27 12:12:22.000 208 21627.87 321.34 42650.94 88888.00 2023-07-27 12:12:23.000 208 21627.73 321.42 42650.96 88888.00 2023-07-27 12:12:24.000 208 21627.62 321.52 42651.00 88888.00 2023-07-27 12:12:25.000 208 21627.57 321.60 42651.03 47809.55 2023-07-27 12:12:26.000 208 21627.53 321.68 42651.04 88888.00 2023-07-27 12:12:27.000 208 21627.47 321.80 42651.05 88888.00 2023-07-27 12:12:28.000 208 21627.44 321.93 42651.07 88888.00 2023-07-27 12:12:29.000 208 21627.43 322.05 42651.08 88888.00 2023-07-27 12:12:30.000 208 21627.38 322.17 42651.03 99999.00 2023-07-27 12:12:31.000 208 21627.34 322.28 42650.99 99999.00 2023-07-27 12:12:32.000 208 21627.33 322.34 42651.01 99999.00 2023-07-27 12:12:33.000 208 21627.36 322.31 42651.07 99999.00 2023-07-27 12:12:34.000 208 21627.38 322.24 42651.11 99999.00 2023-07-27 12:12:35.000 208 21627.35 322.18 42651.11 47807.82 2023-07-27 12:12:36.000 208 21627.28 322.12 42651.08 88888.00 2023-07-27 12:12:37.000 208 21627.20 322.06 42651.10 88888.00 2023-07-27 12:12:38.000 208 21627.13 321.99 42651.12 88888.00 2023-07-27 12:12:39.000 208 21627.03 321.91 42651.13 88888.00 2023-07-27 12:12:40.000 208 21626.92 321.82 42651.11 47809.35 2023-07-27 12:12:41.000 208 21626.85 321.75 42651.09 88888.00 2023-07-27 12:12:42.000 208 21626.81 321.69 42651.08 88888.00 2023-07-27 12:12:43.000 208 21626.79 321.68 42651.11 88888.00 2023-07-27 12:12:44.000 208 21626.81 321.69 42651.12 88888.00 2023-07-27 12:12:45.000 208 21626.84 321.69 42651.11 47809.43 2023-07-27 12:12:46.000 208 21626.88 321.72 42651.12 88888.00 2023-07-27 12:12:47.000 208 21626.98 321.74 42651.14 88888.00 2023-07-27 12:12:48.000 208 21627.09 321.70 42651.15 88888.00 2023-07-27 12:12:49.000 208 21627.18 321.67 42651.17 88888.00 2023-07-27 12:12:50.000 208 21627.30 321.66 42651.19 99999.00 2023-07-27 12:12:51.000 208 21627.44 321.62 42651.13 99999.00 2023-07-27 12:12:52.000 208 21627.59 321.55 42651.04 99999.00 2023-07-27 12:12:53.000 208 21627.74 321.51 42650.99 99999.00 2023-07-27 12:12:54.000 208 21627.89 321.51 42651.02 99999.00 2023-07-27 12:12:55.000 208 21627.98 321.56 42651.09 99999.00 2023-07-27 12:12:56.000 208 21627.98 321.65 42651.17 99999.00 2023-07-27 12:12:57.000 208 21627.94 321.75 42651.21 99999.00 2023-07-27 12:12:58.000 208 21627.88 321.84 42651.21 99999.00 2023-07-27 12:12:59.000 208 21627.80 321.89 42651.21 99999.00 2023-07-27 12:13:00.000 208 21627.68 321.91 42651.26 47809.92 2023-07-27 12:13:01.000 208 21627.58 321.92 42651.32 88888.00 2023-07-27 12:13:02.000 208 21627.47 321.93 42651.36 88888.00 2023-07-27 12:13:03.000 208 21627.33 321.93 42651.36 88888.00 2023-07-27 12:13:04.000 208 21627.15 321.92 42651.34 88888.00 2023-07-27 12:13:05.000 208 21626.98 321.91 42651.36 47809.53 2023-07-27 12:13:06.000 208 21626.84 321.88 42651.37 88888.00 2023-07-27 12:13:07.000 208 21626.72 321.88 42651.37 88888.00 2023-07-27 12:13:08.000 208 21626.60 321.88 42651.38 88888.00 2023-07-27 12:13:09.000 208 21626.50 321.91 42651.38 88888.00 2023-07-27 12:13:10.000 208 21626.44 321.93 42651.36 47809.29 2023-07-27 12:13:11.000 208 21626.41 321.90 42651.34 88888.00 2023-07-27 12:13:12.000 208 21626.38 321.85 42651.33 88888.00 2023-07-27 12:13:13.000 208 21626.42 321.79 42651.30 88888.00 2023-07-27 12:13:14.000 208 21626.52 321.80 42651.29 88888.00 2023-07-27 12:13:15.000 208 21626.64 321.86 42651.31 47809.38 2023-07-27 12:13:16.000 208 21626.74 321.89 42651.33 88888.00 2023-07-27 12:13:17.000 208 21626.84 321.93 42651.31 88888.00 2023-07-27 12:13:18.000 208 21626.97 322.00 42651.30 88888.00 2023-07-27 12:13:19.000 208 21627.12 322.05 42651.31 88888.00 2023-07-27 12:13:20.000 208 21627.20 322.03 42651.30 47809.58 2023-07-27 12:13:21.000 208 21627.19 322.01 42651.30 88888.00 2023-07-27 12:13:22.000 208 21627.14 322.00 42651.31 88888.00 2023-07-27 12:13:23.000 208 21627.07 321.95 42651.31 88888.00 2023-07-27 12:13:24.000 208 21626.94 321.88 42651.34 88888.00 2023-07-27 12:13:25.000 208 21626.82 321.83 42651.38 47809.57 2023-07-27 12:13:26.000 208 21626.69 321.82 42651.41 88888.00 2023-07-27 12:13:27.000 208 21626.51 321.78 42651.45 88888.00 2023-07-27 12:13:28.000 208 21626.31 321.72 42651.48 88888.00 2023-07-27 12:13:29.000 208 21626.12 321.69 42651.50 88888.00 2023-07-27 12:13:30.000 208 21625.99 321.71 42651.49 47809.20 2023-07-27 12:13:31.000 208 21625.94 321.75 42651.49 88888.00 2023-07-27 12:13:32.000 208 21625.94 321.75 42651.51 88888.00 2023-07-27 12:13:33.000 208 21625.92 321.73 42651.50 88888.00 2023-07-27 12:13:34.000 208 21625.92 321.74 42651.47 88888.00 2023-07-27 12:13:35.000 208 21625.99 321.77 42651.45 99999.00 2023-07-27 12:13:36.000 208 21626.08 321.80 42651.41 99999.00 2023-07-27 12:13:37.000 208 21626.15 321.82 42651.38 99999.00 2023-07-27 12:13:38.000 208 21626.26 321.84 42651.38 99999.00 2023-07-27 12:13:39.000 208 21626.41 321.86 42651.39 99999.00 2023-07-27 12:13:40.000 208 21626.53 321.89 42651.38 47809.37 2023-07-27 12:13:41.000 208 21626.65 321.93 42651.38 88888.00 2023-07-27 12:13:42.000 208 21626.73 321.90 42651.38 88888.00 2023-07-27 12:13:43.000 208 21626.78 321.85 42651.39 88888.00 2023-07-27 12:13:44.000 208 21626.81 321.81 42651.41 88888.00 2023-07-27 12:13:45.000 208 21626.79 321.77 42651.44 47807.94 2023-07-27 12:13:46.000 208 21626.75 321.77 42651.41 88888.00 2023-07-27 12:13:47.000 208 21626.70 321.77 42651.39 88888.00 2023-07-27 12:13:48.000 208 21626.67 321.72 42651.38 88888.00 2023-07-27 12:13:49.000 208 21626.61 321.62 42651.37 88888.00 2023-07-27 12:13:50.000 208 21626.55 321.52 42651.37 47809.35 2023-07-27 12:13:51.000 208 21626.55 321.48 42651.38 88888.00 2023-07-27 12:13:52.000 208 21626.58 321.46 42651.36 88888.00 2023-07-27 12:13:53.000 208 21626.56 321.42 42651.32 88888.00 2023-07-27 12:13:54.000 208 21626.50 321.37 42651.31 88888.00 2023-07-27 12:13:55.000 208 21626.48 321.37 42651.32 47809.32 2023-07-27 12:13:56.000 208 21626.49 321.45 42651.34 88888.00 2023-07-27 12:13:57.000 208 21626.44 321.55 42651.32 88888.00 2023-07-27 12:13:58.000 208 21626.37 321.59 42651.32 88888.00 2023-07-27 12:13:59.000 208 21626.35 321.60 42651.33 88888.00 2023-07-27 12:14:00.000 208 21626.36 321.63 42651.33 99999.00 2023-07-27 12:14:01.000 208 21626.38 321.64 42651.29 99999.00 2023-07-27 12:14:02.000 208 21626.39 321.60 42651.25 99999.00 2023-07-27 12:14:03.000 208 21626.39 321.55 42651.26 99999.00 2023-07-27 12:14:04.000 208 21626.39 321.53 42651.30 99999.00 2023-07-27 12:14:05.000 208 21626.40 321.49 42651.31 47809.35 2023-07-27 12:14:06.000 208 21626.45 321.47 42651.28 88888.00 2023-07-27 12:14:07.000 208 21626.55 321.45 42651.27 88888.00 2023-07-27 12:14:08.000 208 21626.63 321.43 42651.27 88888.00 2023-07-27 12:14:09.000 208 21626.64 321.41 42651.26 88888.00 2023-07-27 12:14:10.000 208 21626.64 321.38 42651.23 47809.51 2023-07-27 12:14:11.000 208 21626.69 321.41 42651.20 88888.00 2023-07-27 12:14:12.000 208 21626.77 321.43 42651.21 88888.00 2023-07-27 12:14:13.000 208 21626.83 321.41 42651.21 88888.00 2023-07-27 12:14:14.000 208 21626.88 321.35 42651.20 88888.00 2023-07-27 12:14:15.000 208 21626.95 321.28 42651.18 47809.34 2023-07-27 12:14:16.000 208 21627.02 321.24 42651.15 88888.00 2023-07-27 12:14:17.000 208 21627.03 321.19 42651.14 88888.00 2023-07-27 12:14:18.000 208 21627.00 321.10 42651.14 88888.00 2023-07-27 12:14:19.000 208 21626.93 321.05 42651.12 88888.00 2023-07-27 12:14:20.000 208 21626.84 321.06 42651.09 99999.00 2023-07-27 12:14:21.000 208 21626.74 321.07 42651.07 99999.00 2023-07-27 12:14:22.000 208 21626.63 321.10 42651.11 99999.00 2023-07-27 12:14:23.000 208 21626.49 321.17 42651.16 99999.00 2023-07-27 12:14:24.000 208 21626.37 321.26 42651.21 99999.00 2023-07-27 12:14:25.000 208 21626.30 321.36 42651.23 99999.00 2023-07-27 12:14:26.000 208 21626.26 321.46 42651.26 99999.00 2023-07-27 12:14:27.000 208 21626.22 321.52 42651.27 99999.00 2023-07-27 12:14:28.000 208 21626.19 321.50 42651.26 99999.00 2023-07-27 12:14:29.000 208 21626.19 321.48 42651.24 99999.00 2023-07-27 12:14:30.000 208 21626.19 321.49 42651.23 47809.18 2023-07-27 12:14:31.000 208 21626.16 321.51 42651.23 88888.00 2023-07-27 12:14:32.000 208 21626.15 321.53 42651.22 88888.00 2023-07-27 12:14:33.000 208 21626.18 321.52 42651.24 88888.00 2023-07-27 12:14:34.000 208 21626.19 321.49 42651.28 88888.00 2023-07-27 12:14:35.000 208 21626.14 321.46 42651.30 47809.08 2023-07-27 12:14:36.000 208 21626.08 321.41 42651.29 88888.00 2023-07-27 12:14:37.000 208 21626.04 321.35 42651.28 88888.00 2023-07-27 12:14:38.000 208 21626.02 321.28 42651.25 88888.00 2023-07-27 12:14:39.000 208 21625.95 321.24 42651.25 88888.00 2023-07-27 12:14:40.000 208 21625.84 321.25 42651.30 47808.86 2023-07-27 12:14:41.000 208 21625.72 321.31 42651.36 88888.00 2023-07-27 12:14:42.000 208 21625.55 321.35 42651.37 88888.00 2023-07-27 12:14:43.000 208 21625.32 321.33 42651.34 88888.00 2023-07-27 12:14:44.000 208 21625.14 321.31 42651.34 88888.00 2023-07-27 12:14:45.000 208 21625.09 321.30 42651.36 47808.66 2023-07-27 12:14:46.000 208 21625.09 321.30 42651.38 88888.00 2023-07-27 12:14:47.000 208 21625.13 321.25 42651.35 88888.00 2023-07-27 12:14:48.000 208 21625.24 321.18 42651.28 88888.00 2023-07-27 12:14:49.000 208 21625.44 321.14 42651.20 88888.00 2023-07-27 12:14:50.000 208 21625.71 321.14 42651.15 47808.90 2023-07-27 12:14:51.000 208 21626.00 321.13 42651.11 88888.00 2023-07-27 12:14:52.000 208 21626.24 321.13 42651.10 88888.00 2023-07-27 12:14:53.000 208 21626.43 321.18 42651.11 88888.00 2023-07-27 12:14:54.000 208 21626.57 321.23 42651.12 88888.00 2023-07-27 12:14:55.000 208 21626.64 321.23 42651.14 47809.84 2023-07-27 12:14:56.000 208 21626.64 321.23 42651.17 88888.00 2023-07-27 12:14:57.000 208 21626.62 321.26 42651.23 88888.00 2023-07-27 12:14:58.000 208 21626.65 321.28 42651.31 88888.00 2023-07-27 12:14:59.000 208 21626.66 321.22 42651.33 88888.00 2023-07-27 12:15:00.000 208 21626.64 321.16 42651.33 47809.29 2023-07-27 12:15:01.000 208 21626.56 321.14 42651.35 88888.00 2023-07-27 12:15:02.000 208 21626.44 321.14 42651.36 88888.00 2023-07-27 12:15:03.000 208 21626.31 321.16 42651.38 88888.00 2023-07-27 12:15:04.000 208 21626.18 321.19 42651.39 88888.00 2023-07-27 12:15:05.000 208 21626.00 321.23 42651.36 47808.97 2023-07-27 12:15:06.000 208 21625.78 321.28 42651.30 88888.00 2023-07-27 12:15:07.000 208 21625.58 321.30 42651.30 88888.00 2023-07-27 12:15:08.000 208 21625.40 321.31 42651.37 88888.00 2023-07-27 12:15:09.000 208 21625.24 321.34 42651.45 88888.00 2023-07-27 12:15:10.000 208 21625.14 321.38 42651.49 47808.69 2023-07-27 12:15:11.000 208 21625.16 321.39 42651.48 88888.00 2023-07-27 12:15:12.000 208 21625.28 321.40 42651.46 88888.00 2023-07-27 12:15:13.000 208 21625.48 321.43 42651.41 88888.00 2023-07-27 12:15:14.000 208 21625.69 321.46 42651.37 88888.00 2023-07-27 12:15:15.000 208 21625.88 321.51 42651.34 99999.00 2023-07-27 12:15:16.000 208 21626.05 321.53 42651.34 99999.00 2023-07-27 12:15:17.000 208 21626.22 321.51 42651.34 99999.00 2023-07-27 12:15:18.000 208 21626.38 321.51 42651.32 99999.00 2023-07-27 12:15:19.000 208 21626.45 321.52 42651.32 99999.00 2023-07-27 12:15:20.000 208 21626.45 321.53 42651.36 47809.91 2023-07-27 12:15:21.000 208 21626.43 321.51 42651.43 88888.00 2023-07-27 12:15:22.000 208 21626.36 321.49 42651.45 88888.00 2023-07-27 12:15:23.000 208 21626.29 321.53 42651.47 88888.00 2023-07-27 12:15:24.000 208 21626.25 321.58 42651.51 88888.00 2023-07-27 12:15:25.000 208 21626.22 321.57 42651.54 99999.00 2023-07-27 12:15:26.000 208 21626.17 321.52 42651.53 99999.00 2023-07-27 12:15:27.000 208 21626.10 321.47 42651.48 99999.00 2023-07-27 12:15:28.000 208 21626.03 321.46 42651.46 99999.00 2023-07-27 12:15:29.000 208 21625.99 321.45 42651.45 99999.00 2023-07-27 12:15:30.000 208 21625.99 321.41 42651.45 99999.00 2023-07-27 12:15:31.000 208 21625.98 321.38 42651.48 99999.00 2023-07-27 12:15:32.000 208 21625.95 321.34 42651.48 99999.00 2023-07-27 12:15:33.000 208 21625.96 321.29 42651.43 99999.00 2023-07-27 12:15:34.000 208 21626.02 321.25 42651.38 99999.00 2023-07-27 12:15:35.000 208 21626.10 321.22 42651.38 47809.18 2023-07-27 12:15:36.000 208 21626.16 321.20 42651.39 88888.00 2023-07-27 12:15:37.000 208 21626.21 321.15 42651.34 88888.00 2023-07-27 12:15:38.000 208 21626.22 321.06 42651.23 88888.00 2023-07-27 12:15:39.000 208 21626.19 320.98 42651.18 88888.00 2023-07-27 12:15:40.000 208 21626.15 320.93 42651.16 47808.99 2023-07-27 12:15:41.000 208 21626.15 320.88 42651.15 88888.00 2023-07-27 12:15:42.000 208 21626.15 320.83 42651.13 88888.00 2023-07-27 12:15:43.000 208 21626.14 320.80 42651.09 88888.00 2023-07-27 12:15:44.000 208 21626.16 320.77 42651.04 88888.00 2023-07-27 12:15:45.000 208 21626.24 320.75 42651.01 47809.26 2023-07-27 12:15:46.000 208 21626.36 320.71 42651.02 88888.00 2023-07-27 12:15:47.000 208 21626.46 320.71 42651.04 88888.00 2023-07-27 12:15:48.000 208 21626.55 320.76 42651.04 88888.00 2023-07-27 12:15:49.000 208 21626.65 320.84 42651.03 88888.00 2023-07-27 12:15:50.000 208 21626.70 320.90 42651.03 47809.25 2023-07-27 12:15:51.000 208 21626.73 320.93 42651.04 88888.00 2023-07-27 12:15:52.000 208 21626.76 320.97 42651.06 88888.00 2023-07-27 12:15:53.000 208 21626.76 321.02 42651.06 88888.00 2023-07-27 12:15:54.000 208 21626.70 321.07 42651.06 88888.00 2023-07-27 12:15:55.000 208 21626.65 321.09 42651.06 47809.10 2023-07-27 12:15:56.000 208 21626.60 321.10 42651.11 88888.00 2023-07-27 12:15:57.000 208 21626.48 321.13 42651.14 88888.00 2023-07-27 12:15:58.000 208 21626.33 321.14 42651.14 88888.00 2023-07-27 12:15:59.000 208 21626.20 321.11 42651.13 88888.00 2023-07-27 12:16:00.000 208 21626.12 321.07 42651.11 99999.00 2023-07-27 12:16:01.000 208 21626.06 321.03 42651.06 99999.00 2023-07-27 12:16:02.000 208 21626.00 320.98 42651.01 99999.00 2023-07-27 12:16:03.000 208 21625.96 320.96 42651.01 99999.00 2023-07-27 12:16:04.000 208 21625.94 320.99 42651.04 99999.00 2023-07-27 12:16:05.000 208 21625.96 320.99 42651.05 47808.90 2023-07-27 12:16:06.000 208 21625.97 320.97 42651.06 88888.00 2023-07-27 12:16:07.000 208 21625.96 320.96 42651.07 88888.00 2023-07-27 12:16:08.000 208 21625.98 320.93 42651.09 88888.00 2023-07-27 12:16:09.000 208 21626.07 320.89 42651.09 88888.00 2023-07-27 12:16:10.000 208 21626.11 320.84 42651.08 47808.85 2023-07-27 12:16:11.000 208 21626.08 320.80 42651.08 88888.00 2023-07-27 12:16:12.000 208 21626.05 320.76 42651.06 88888.00 2023-07-27 12:16:13.000 208 21626.03 320.73 42650.99 88888.00 2023-07-27 12:16:14.000 208 21626.03 320.69 42650.94 88888.00 2023-07-27 12:16:15.000 208 21626.10 320.67 42650.96 47808.83 2023-07-27 12:16:16.000 208 21626.21 320.65 42650.99 88888.00 2023-07-27 12:16:17.000 208 21626.32 320.65 42651.01 88888.00 2023-07-27 12:16:18.000 208 21626.39 320.66 42650.99 88888.00 2023-07-27 12:16:19.000 208 21626.45 320.67 42650.98 88888.00 2023-07-27 12:16:20.000 208 21626.56 320.66 42650.97 47808.96 2023-07-27 12:16:21.000 208 21626.68 320.66 42650.94 88888.00 2023-07-27 12:16:22.000 208 21626.81 320.66 42650.89 88888.00 2023-07-27 12:16:23.000 208 21626.95 320.67 42650.92 88888.00 2023-07-27 12:16:24.000 208 21627.05 320.69 42650.97 88888.00 2023-07-27 12:16:25.000 208 21627.10 320.67 42650.98 99999.00 2023-07-27 12:16:26.000 208 21627.13 320.66 42650.96 99999.00 2023-07-27 12:16:27.000 208 21627.15 320.70 42650.93 99999.00 2023-07-27 12:16:28.000 208 21627.11 320.75 42650.93 99999.00 2023-07-27 12:16:29.000 208 21627.05 320.74 42650.98 99999.00 2023-07-27 12:16:30.000 208 21626.97 320.71 42651.02 47809.60 2023-07-27 12:16:31.000 208 21626.87 320.71 42651.02 88888.00 2023-07-27 12:16:32.000 208 21626.72 320.73 42651.02 88888.00 2023-07-27 12:16:33.000 208 21626.55 320.70 42651.02 88888.00 2023-07-27 12:16:34.000 208 21626.41 320.67 42651.03 88888.00 2023-07-27 12:16:35.000 208 21626.29 320.70 42651.04 47808.84 2023-07-27 12:16:36.000 208 21626.16 320.72 42651.05 88888.00 2023-07-27 12:16:37.000 208 21626.07 320.71 42651.06 88888.00 2023-07-27 12:16:38.000 208 21626.02 320.72 42651.09 88888.00 2023-07-27 12:16:39.000 208 21625.98 320.74 42651.08 88888.00 2023-07-27 12:16:40.000 208 21626.00 320.75 42651.02 99999.00 2023-07-27 12:16:41.000 208 21626.08 320.70 42650.91 99999.00 2023-07-27 12:16:42.000 208 21626.24 320.66 42650.84 99999.00 2023-07-27 12:16:43.000 208 21626.47 320.61 42650.82 99999.00 2023-07-27 12:16:44.000 208 21626.72 320.52 42650.81 99999.00 2023-07-27 12:16:45.000 208 21626.99 320.40 42650.78 99999.00 2023-07-27 12:16:46.000 208 21627.25 320.33 42650.76 99999.00 2023-07-27 12:16:47.000 208 21627.52 320.31 42650.75 99999.00 2023-07-27 12:16:48.000 208 21627.77 320.26 42650.76 99999.00 2023-07-27 12:16:49.000 208 21627.98 320.18 42650.76 99999.00 2023-07-27 12:16:50.000 208 21628.16 320.15 42650.73 47809.51 2023-07-27 12:16:51.000 208 21628.33 320.18 42650.70 88888.00 2023-07-27 12:16:52.000 208 21628.44 320.20 42650.69 88888.00 2023-07-27 12:16:53.000 208 21628.44 320.17 42650.70 88888.00 2023-07-27 12:16:54.000 208 21628.41 320.15 42650.75 88888.00 2023-07-27 12:16:55.000 208 21628.38 320.16 42650.77 47809.44 2023-07-27 12:16:56.000 208 21628.29 320.22 42650.77 88888.00 2023-07-27 12:16:57.000 208 21628.13 320.24 42650.77 88888.00 2023-07-27 12:16:58.000 208 21627.93 320.24 42650.77 88888.00 2023-07-27 12:16:59.000 208 21627.74 320.26 42650.76 88888.00 2023-07-27 12:17:00.000 208 21627.56 320.27 42650.74 47809.04 2023-07-27 12:17:01.000 208 21627.38 320.28 42650.73 88888.00 2023-07-27 12:17:02.000 208 21627.22 320.31 42650.74 88888.00 2023-07-27 12:17:03.000 208 21627.08 320.32 42650.73 88888.00 2023-07-27 12:17:04.000 208 21627.00 320.28 42650.69 88888.00 2023-07-27 12:17:05.000 208 21627.02 320.24 42650.62 47808.78 2023-07-27 12:17:06.000 208 21627.12 320.18 42650.54 88888.00 2023-07-27 12:17:07.000 208 21627.22 320.11 42650.49 88888.00 2023-07-27 12:17:08.000 208 21627.32 320.08 42650.45 88888.00 2023-07-27 12:17:09.000 208 21627.45 320.07 42650.41 88888.00 2023-07-27 12:17:10.000 208 21627.62 320.05 42650.39 99999.00 2023-07-27 12:17:11.000 208 21627.79 320.00 42650.36 99999.00 2023-07-27 12:17:12.000 208 21627.94 319.97 42650.36 99999.00 2023-07-27 12:17:13.000 208 21628.03 319.94 42650.38 99999.00 2023-07-27 12:17:14.000 208 21628.10 319.89 42650.34 99999.00 2023-07-27 12:17:15.000 208 21628.19 319.84 42650.29 47809.19 2023-07-27 12:17:16.000 208 21628.27 319.84 42650.27 88888.00 2023-07-27 12:17:17.000 208 21628.34 319.87 42650.35 88888.00 2023-07-27 12:17:18.000 208 21628.40 319.94 42650.44 88888.00 2023-07-27 12:17:19.000 208 21628.39 320.06 42650.48 88888.00 2023-07-27 12:17:20.000 208 21628.34 320.16 42650.46 47809.08 2023-07-27 12:17:21.000 208 21628.29 320.21 42650.43 88888.00 2023-07-27 12:17:22.000 208 21628.22 320.19 42650.40 88888.00 2023-07-27 12:17:23.000 208 21628.15 320.16 42650.39 88888.00 2023-07-27 12:17:24.000 208 21628.09 320.16 42650.40 88888.00 2023-07-27 12:17:25.000 208 21628.04 320.19 42650.43 47809.20 2023-07-27 12:17:26.000 208 21628.06 320.24 42650.48 88888.00 2023-07-27 12:17:27.000 208 21628.14 320.33 42650.50 88888.00 2023-07-27 12:17:28.000 208 21628.19 320.39 42650.48 88888.00 2023-07-27 12:17:29.000 208 21628.22 320.42 42650.44 88888.00 2023-07-27 12:17:30.000 208 21628.29 320.42 42650.43 47809.19 2023-07-27 12:17:31.000 208 21628.35 320.42 42650.43 88888.00 2023-07-27 12:17:32.000 208 21628.32 320.44 42650.44 88888.00 2023-07-27 12:17:33.000 208 21628.27 320.50 42650.46 88888.00 2023-07-27 12:17:34.000 208 21628.29 320.57 42650.50 88888.00 2023-07-27 12:17:35.000 208 21628.31 320.60 42650.51 47807.49 2023-07-27 12:17:36.000 208 21628.28 320.55 42650.47 88888.00 2023-07-27 12:17:37.000 208 21628.24 320.48 42650.44 88888.00 2023-07-27 12:17:38.000 208 21628.23 320.40 42650.45 88888.00 2023-07-27 12:17:39.000 208 21628.24 320.28 42650.46 88888.00 2023-07-27 12:17:40.000 208 21628.25 320.17 42650.43 47809.13 2023-07-27 12:17:41.000 208 21628.22 320.13 42650.36 88888.00 2023-07-27 12:17:42.000 208 21628.15 320.12 42650.31 88888.00 2023-07-27 12:17:43.000 208 21628.10 320.10 42650.28 88888.00 2023-07-27 12:17:44.000 208 21628.12 320.10 42650.27 88888.00 2023-07-27 12:17:45.000 208 21628.20 320.08 42650.28 47808.98 2023-07-27 12:17:46.000 208 21628.23 320.03 42650.32 88888.00 2023-07-27 12:17:47.000 208 21628.19 319.97 42650.34 88888.00 2023-07-27 12:17:48.000 208 21628.18 319.92 42650.30 88888.00 2023-07-27 12:17:49.000 208 21628.15 319.92 42650.23 88888.00 2023-07-27 12:17:50.000 208 21628.07 319.94 42650.21 47808.80 2023-07-27 12:17:51.000 208 21627.95 320.00 42650.27 88888.00 2023-07-27 12:17:52.000 208 21627.79 320.07 42650.29 88888.00 2023-07-27 12:17:53.000 208 21627.59 320.09 42650.27 88888.00 2023-07-27 12:17:54.000 208 21627.44 320.08 42650.25 88888.00 2023-07-27 12:17:55.000 208 21627.36 320.07 42650.27 99999.00 2023-07-27 12:17:56.000 208 21627.31 320.03 42650.27 99999.00 2023-07-27 12:17:57.000 208 21627.32 319.99 42650.25 99999.00 2023-07-27 12:17:58.000 208 21627.40 319.96 42650.24 99999.00 2023-07-27 12:17:59.000 208 21627.58 319.88 42650.23 99999.00 2023-07-27 12:18:00.000 208 21627.83 319.77 42650.23 47808.76 2023-07-27 12:18:01.000 208 21628.10 319.74 42650.23 88888.00 2023-07-27 12:18:02.000 208 21628.35 319.77 42650.23 88888.00 2023-07-27 12:18:03.000 208 21628.60 319.80 42650.21 88888.00 2023-07-27 12:18:04.000 208 21628.82 319.81 42650.20 88888.00 2023-07-27 12:18:05.000 208 21628.96 319.83 42650.23 47809.35 2023-07-27 12:18:06.000 208 21629.03 319.85 42650.26 88888.00 2023-07-27 12:18:07.000 208 21629.08 319.83 42650.25 88888.00 2023-07-27 12:18:08.000 208 21629.09 319.84 42650.27 88888.00 2023-07-27 12:18:09.000 208 21629.06 319.86 42650.32 88888.00 2023-07-27 12:18:10.000 208 21628.98 319.89 42650.38 47809.27 2023-07-27 12:18:11.000 208 21628.88 319.95 42650.44 88888.00 2023-07-27 12:18:12.000 208 21628.72 320.00 42650.44 88888.00 2023-07-27 12:18:13.000 208 21628.51 320.04 42650.41 88888.00 2023-07-27 12:18:14.000 208 21628.30 320.08 42650.39 88888.00 2023-07-27 12:18:15.000 208 21628.06 320.13 42650.43 99999.00 2023-07-27 12:18:16.000 208 21627.81 320.20 42650.50 99999.00 2023-07-27 12:18:17.000 208 21627.62 320.25 42650.56 99999.00 2023-07-27 12:18:18.000 208 21627.47 320.26 42650.55 99999.00 2023-07-27 12:18:19.000 208 21627.35 320.27 42650.50 99999.00 2023-07-27 12:18:20.000 208 21627.31 320.28 42650.46 47808.83 2023-07-27 12:18:21.000 208 21627.36 320.27 42650.41 88888.00 2023-07-27 12:18:22.000 208 21627.45 320.24 42650.41 88888.00 2023-07-27 12:18:23.000 208 21627.56 320.22 42650.44 88888.00 2023-07-27 12:18:24.000 208 21627.68 320.27 42650.45 88888.00 2023-07-27 12:18:25.000 208 21627.82 320.34 42650.47 47809.19 2023-07-27 12:18:26.000 208 21627.97 320.39 42650.50 88888.00 2023-07-27 12:18:27.000 208 21628.02 320.38 42650.50 88888.00 2023-07-27 12:18:28.000 208 21628.02 320.33 42650.47 88888.00 2023-07-27 12:18:29.000 208 21628.08 320.27 42650.46 88888.00 2023-07-27 12:18:30.000 208 21628.18 320.25 42650.48 47809.20 2023-07-27 12:18:31.000 208 21628.26 320.20 42650.48 88888.00 2023-07-27 12:18:32.000 208 21628.33 320.15 42650.48 88888.00 2023-07-27 12:18:33.000 208 21628.35 320.11 42650.50 88888.00 2023-07-27 12:18:34.000 208 21628.33 320.06 42650.50 88888.00 2023-07-27 12:18:35.000 208 21628.25 320.04 42650.47 99999.00 2023-07-27 12:18:36.000 208 21628.10 320.10 42650.48 99999.00 2023-07-27 12:18:37.000 208 21627.91 320.18 42650.52 99999.00 2023-07-27 12:18:38.000 208 21627.72 320.25 42650.56 99999.00 2023-07-27 12:18:39.000 208 21627.54 320.28 42650.60 99999.00 2023-07-27 12:18:40.000 208 21627.40 320.29 42650.62 99999.00 2023-07-27 12:18:41.000 208 21627.33 320.27 42650.62 99999.00 2023-07-27 12:18:42.000 208 21627.33 320.27 42650.61 99999.00 2023-07-27 12:18:43.000 208 21627.36 320.31 42650.55 99999.00 2023-07-27 12:18:44.000 208 21627.44 320.32 42650.52 99999.00 2023-07-27 12:18:45.000 208 21627.58 320.25 42650.52 47808.96 2023-07-27 12:18:46.000 208 21627.76 320.14 42650.51 88888.00 2023-07-27 12:18:47.000 208 21627.94 320.08 42650.51 88888.00 2023-07-27 12:18:48.000 208 21628.08 320.07 42650.48 88888.00 2023-07-27 12:18:49.000 208 21628.16 320.10 42650.48 88888.00 2023-07-27 12:18:50.000 208 21628.21 320.14 42650.52 47809.19 2023-07-27 12:18:51.000 208 21628.23 320.15 42650.56 88888.00 2023-07-27 12:18:52.000 208 21628.25 320.15 42650.57 88888.00 2023-07-27 12:18:53.000 208 21628.21 320.16 42650.57 88888.00 2023-07-27 12:18:54.000 208 21628.09 320.17 42650.57 88888.00 2023-07-27 12:18:55.000 208 21627.96 320.20 42650.59 47809.28 2023-07-27 12:18:56.000 208 21627.82 320.23 42650.63 88888.00 2023-07-27 12:18:57.000 208 21627.63 320.24 42650.67 88888.00 2023-07-27 12:18:58.000 208 21627.44 320.24 42650.70 88888.00 2023-07-27 12:18:59.000 208 21627.31 320.24 42650.71 88888.00 2023-07-27 12:19:00.000 208 21627.18 320.27 42650.73 47808.90 2023-07-27 12:19:01.000 208 21627.07 320.32 42650.79 88888.00 2023-07-27 12:19:02.000 208 21627.06 320.36 42650.82 88888.00 2023-07-27 12:19:03.000 208 21627.14 320.42 42650.81 88888.00 2023-07-27 12:19:04.000 208 21627.25 320.49 42650.79 88888.00 2023-07-27 12:19:05.000 208 21627.38 320.55 42650.80 47809.25 2023-07-27 12:19:06.000 208 21627.52 320.60 42650.83 88888.00 2023-07-27 12:19:07.000 208 21627.73 320.61 42650.82 88888.00 2023-07-27 12:19:08.000 208 21627.94 320.58 42650.78 88888.00 2023-07-27 12:19:09.000 208 21628.14 320.54 42650.78 88888.00 2023-07-27 12:19:10.000 208 21628.28 320.48 42650.77 47809.46 2023-07-27 12:19:11.000 208 21628.38 320.42 42650.71 88888.00 2023-07-27 12:19:12.000 208 21628.51 320.38 42650.70 88888.00 2023-07-27 12:19:13.000 208 21628.65 320.35 42650.75 88888.00 2023-07-27 12:19:14.000 208 21628.75 320.31 42650.79 88888.00 2023-07-27 12:19:15.000 208 21628.80 320.28 42650.79 47809.61 2023-07-27 12:19:16.000 208 21628.81 320.26 42650.76 88888.00 2023-07-27 12:19:17.000 208 21628.80 320.25 42650.76 88888.00 2023-07-27 12:19:18.000 208 21628.72 320.24 42650.78 88888.00 2023-07-27 12:19:19.000 208 21628.58 320.20 42650.79 88888.00 2023-07-27 12:19:20.000 208 21628.42 320.18 42650.82 47809.50 2023-07-27 12:19:21.000 208 21628.22 320.14 42650.86 88888.00 2023-07-27 12:19:22.000 208 21627.96 320.12 42650.87 88888.00 2023-07-27 12:19:23.000 208 21627.72 320.15 42650.87 88888.00 2023-07-27 12:19:24.000 208 21627.55 320.22 42650.83 88888.00 2023-07-27 12:19:25.000 208 21627.46 320.31 42650.79 47809.18 2023-07-27 12:19:26.000 208 21627.39 320.37 42650.77 88888.00 2023-07-27 12:19:27.000 208 21627.31 320.38 42650.78 88888.00 2023-07-27 12:19:28.000 208 21627.26 320.38 42650.76 88888.00 2023-07-27 12:19:29.000 208 21627.22 320.38 42650.70 88888.00 2023-07-27 12:19:30.000 208 21627.14 320.44 42650.65 47807.36 2023-07-27 12:19:31.000 208 21627.07 320.52 42650.66 88888.00 2023-07-27 12:19:32.000 208 21627.06 320.59 42650.70 88888.00 2023-07-27 12:19:33.000 208 21627.08 320.65 42650.74 88888.00 2023-07-27 12:19:34.000 208 21627.12 320.68 42650.76 88888.00 2023-07-27 12:19:35.000 208 21627.18 320.74 42650.74 47809.16 2023-07-27 12:19:36.000 208 21627.27 320.81 42650.73 88888.00 2023-07-27 12:19:37.000 208 21627.40 320.85 42650.74 88888.00 2023-07-27 12:19:38.000 208 21627.50 320.87 42650.76 88888.00 2023-07-27 12:19:39.000 208 21627.54 320.88 42650.73 88888.00 2023-07-27 12:19:40.000 208 21627.56 320.81 42650.73 47809.37 2023-07-27 12:19:41.000 208 21627.54 320.70 42650.78 88888.00 2023-07-27 12:19:42.000 208 21627.50 320.68 42650.85 88888.00 2023-07-27 12:19:43.000 208 21627.48 320.71 42650.87 88888.00 2023-07-27 12:19:44.000 208 21627.50 320.72 42650.85 88888.00 2023-07-27 12:19:45.000 208 21627.57 320.72 42650.87 47809.48 2023-07-27 12:19:46.000 208 21627.59 320.68 42650.90 88888.00 2023-07-27 12:19:47.000 208 21627.60 320.62 42650.89 88888.00 2023-07-27 12:19:48.000 208 21627.68 320.62 42650.88 88888.00 2023-07-27 12:19:49.000 208 21627.75 320.67 42650.91 88888.00 2023-07-27 12:19:50.000 208 21627.76 320.73 42650.96 99999.00 2023-07-27 12:19:51.000 208 21627.75 320.79 42651.00 99999.00 2023-07-27 12:19:52.000 208 21627.77 320.86 42651.01 99999.00 2023-07-27 12:19:53.000 208 21627.72 320.94 42651.01 99999.00 2023-07-27 12:19:54.000 208 21627.61 321.01 42651.06 99999.00 2023-07-27 12:19:55.000 208 21627.51 321.03 42651.11 47810.41 2023-07-27 12:19:56.000 208 21627.47 321.09 42651.10 88888.00 2023-07-27 12:19:57.000 208 21627.41 321.19 42651.10 88888.00 2023-07-27 12:19:58.000 208 21627.35 321.24 42651.16 88888.00 2023-07-27 12:19:59.000 208 21627.28 321.24 42651.22 88888.00 2023-07-27 12:20:00.000 208 21627.19 321.23 42651.22 47809.39 2023-07-27 12:20:01.000 208 21627.05 321.22 42651.21 88888.00 2023-07-27 12:20:02.000 208 21626.91 321.15 42651.22 88888.00 2023-07-27 12:20:03.000 208 21626.78 321.07 42651.24 88888.00 2023-07-27 12:20:04.000 208 21626.66 321.02 42651.29 88888.00 2023-07-27 12:20:05.000 208 21626.59 320.99 42651.29 47809.33 2023-07-27 12:20:06.000 208 21626.59 320.96 42651.21 88888.00 2023-07-27 12:20:07.000 208 21626.66 320.98 42651.18 88888.00 2023-07-27 12:20:08.000 208 21626.76 321.00 42651.20 88888.00 2023-07-27 12:20:09.000 208 21626.92 320.99 42651.22 88888.00 2023-07-27 12:20:10.000 208 21627.10 320.98 42651.19 47809.36 2023-07-27 12:20:11.000 208 21627.18 320.96 42651.17 88888.00 2023-07-27 12:20:12.000 208 21627.18 320.93 42651.20 88888.00 2023-07-27 12:20:13.000 208 21627.16 320.89 42651.23 88888.00 2023-07-27 12:20:14.000 208 21627.18 320.84 42651.22 88888.00 2023-07-27 12:20:15.000 208 21627.22 320.79 42651.19 47809.38 2023-07-27 12:20:16.000 208 21627.22 320.76 42651.19 88888.00 2023-07-27 12:20:17.000 208 21627.20 320.75 42651.21 88888.00 2023-07-27 12:20:18.000 208 21627.21 320.72 42651.20 88888.00 2023-07-27 12:20:19.000 208 21627.22 320.71 42651.16 88888.00 2023-07-27 12:20:20.000 208 21627.22 320.75 42651.15 47809.61 2023-07-27 12:20:21.000 208 21627.26 320.81 42651.21 88888.00 2023-07-27 12:20:22.000 208 21627.28 320.84 42651.26 88888.00 2023-07-27 12:20:23.000 208 21627.19 320.91 42651.29 88888.00 2023-07-27 12:20:24.000 208 21627.06 321.04 42651.34 88888.00 2023-07-27 12:20:25.000 208 21626.96 321.11 42651.36 47809.53 2023-07-27 12:20:26.000 208 21626.96 321.12 42651.37 88888.00 2023-07-27 12:20:27.000 208 21627.02 321.14 42651.37 88888.00 2023-07-27 12:20:28.000 208 21627.10 321.17 42651.36 88888.00 2023-07-27 12:20:29.000 208 21627.19 321.22 42651.36 88888.00 2023-07-27 12:20:30.000 208 21627.28 321.27 42651.36 47809.73 2023-07-27 12:20:31.000 208 21627.34 321.29 42651.38 88888.00 2023-07-27 12:20:32.000 208 21627.37 321.31 42651.42 88888.00 2023-07-27 12:20:33.000 208 21627.34 321.32 42651.47 88888.00 2023-07-27 12:20:34.000 208 21627.25 321.34 42651.52 88888.00 2023-07-27 12:20:35.000 208 21627.16 321.36 42651.57 47809.68 2023-07-27 12:20:36.000 208 21627.06 321.37 42651.61 88888.00 2023-07-27 12:20:37.000 208 21626.97 321.36 42651.59 88888.00 2023-07-27 12:20:38.000 208 21626.90 321.35 42651.59 88888.00 2023-07-27 12:20:39.000 208 21626.84 321.28 42651.59 88888.00 2023-07-27 12:20:40.000 208 21626.76 321.20 42651.57 47809.45 2023-07-27 12:20:41.000 208 21626.72 321.14 42651.53 88888.00 2023-07-27 12:20:42.000 208 21626.74 321.09 42651.47 88888.00 2023-07-27 12:20:43.000 208 21626.80 321.05 42651.45 88888.00 2023-07-27 12:20:44.000 208 21626.87 321.05 42651.49 88888.00 2023-07-27 12:20:45.000 208 21626.93 321.08 42651.56 47809.64 2023-07-27 12:20:46.000 208 21626.98 321.13 42651.57 88888.00 2023-07-27 12:20:47.000 208 21627.00 321.17 42651.51 88888.00 2023-07-27 12:20:48.000 208 21627.01 321.21 42651.43 88888.00 2023-07-27 12:20:49.000 208 21627.04 321.24 42651.43 88888.00 2023-07-27 12:20:50.000 208 21627.10 321.24 42651.46 99999.00 2023-07-27 12:20:51.000 208 21627.15 321.21 42651.47 99999.00 2023-07-27 12:20:52.000 208 21627.16 321.18 42651.46 99999.00 2023-07-27 12:20:53.000 208 21627.18 321.16 42651.48 99999.00 2023-07-27 12:20:54.000 208 21627.21 321.16 42651.52 99999.00 2023-07-27 12:20:55.000 208 21627.26 321.18 42651.54 99999.00 2023-07-27 12:20:56.000 208 21627.29 321.22 42651.56 99999.00 2023-07-27 12:20:57.000 208 21627.27 321.28 42651.61 99999.00 2023-07-27 12:20:58.000 208 21627.22 321.31 42651.66 99999.00 2023-07-27 12:20:59.000 208 21627.12 321.31 42651.66 99999.00 2023-07-27 12:21:00.000 208 21627.00 321.30 42651.62 99999.00 2023-07-27 12:21:01.000 208 21626.93 321.27 42651.60 99999.00 2023-07-27 12:21:02.000 208 21626.94 321.28 42651.62 99999.00 2023-07-27 12:21:03.000 208 21626.97 321.28 42651.65 99999.00 2023-07-27 12:21:04.000 208 21627.00 321.23 42651.65 99999.00 2023-07-27 12:21:05.000 208 21627.04 321.18 42651.62 47809.56 2023-07-27 12:21:06.000 208 21627.06 321.19 42651.59 88888.00 2023-07-27 12:21:07.000 208 21627.06 321.23 42651.57 88888.00 2023-07-27 12:21:08.000 208 21627.08 321.24 42651.59 88888.00 2023-07-27 12:21:09.000 208 21627.06 321.20 42651.58 88888.00 2023-07-27 12:21:10.000 208 21626.98 321.18 42651.56 47809.54 2023-07-27 12:21:11.000 208 21626.92 321.21 42651.57 88888.00 2023-07-27 12:21:12.000 208 21626.95 321.24 42651.59 88888.00 2023-07-27 12:21:13.000 208 21627.06 321.25 42651.62 88888.00 2023-07-27 12:21:14.000 208 21627.16 321.27 42651.66 88888.00 2023-07-27 12:21:15.000 208 21627.17 321.29 42651.64 47809.67 2023-07-27 12:21:16.000 208 21627.13 321.25 42651.61 88888.00 2023-07-27 12:21:17.000 208 21627.10 321.18 42651.62 88888.00 2023-07-27 12:21:18.000 208 21627.03 321.14 42651.62 88888.00 2023-07-27 12:21:19.000 208 21626.90 321.12 42651.59 88888.00 2023-07-27 12:21:20.000 208 21626.79 321.12 42651.56 99999.00 2023-07-27 12:21:21.000 208 21626.73 321.13 42651.57 99999.00 2023-07-27 12:21:22.000 208 21626.68 321.14 42651.62 99999.00 2023-07-27 12:21:23.000 208 21626.62 321.13 42651.65 99999.00 2023-07-27 12:21:24.000 208 21626.57 321.10 42651.63 99999.00 2023-07-27 12:21:25.000 208 21626.53 321.07 42651.59 47809.49 2023-07-27 12:21:26.000 208 21626.46 321.09 42651.56 88888.00 2023-07-27 12:21:27.000 208 21626.38 321.10 42651.56 88888.00 2023-07-27 12:21:28.000 208 21626.32 321.09 42651.57 88888.00 2023-07-27 12:21:29.000 208 21626.29 321.09 42651.55 88888.00 2023-07-27 12:21:30.000 208 21626.28 321.08 42651.54 47809.34 2023-07-27 12:21:31.000 208 21626.31 321.07 42651.58 88888.00 2023-07-27 12:21:32.000 208 21626.34 321.08 42651.64 88888.00 2023-07-27 12:21:33.000 208 21626.34 321.10 42651.68 88888.00 2023-07-27 12:21:34.000 208 21626.36 321.08 42651.69 88888.00 2023-07-27 12:21:35.000 208 21626.41 321.05 42651.65 47809.43 2023-07-27 12:21:36.000 208 21626.42 321.07 42651.62 88888.00 2023-07-27 12:21:37.000 208 21626.42 321.11 42651.63 88888.00 2023-07-27 12:21:38.000 208 21626.46 321.13 42651.68 88888.00 2023-07-27 12:21:39.000 208 21626.51 321.14 42651.72 88888.00 2023-07-27 12:21:40.000 208 21626.51 321.17 42651.73 99999.00 2023-07-27 12:21:41.000 208 21626.53 321.23 42651.76 99999.00 2023-07-27 12:21:42.000 208 21626.59 321.28 42651.76 99999.00 2023-07-27 12:21:43.000 208 21626.62 321.31 42651.72 99999.00 2023-07-27 12:21:44.000 208 21626.65 321.31 42651.71 99999.00 2023-07-27 12:21:45.000 208 21626.71 321.28 42651.72 99999.00 2023-07-27 12:21:46.000 208 21626.73 321.25 42651.73 99999.00 2023-07-27 12:21:47.000 208 21626.69 321.29 42651.80 99999.00 2023-07-27 12:21:48.000 208 21626.65 321.33 42651.87 99999.00 2023-07-27 12:21:49.000 208 21626.62 321.35 42651.90 99999.00 2023-07-27 12:21:50.000 208 21626.58 321.38 42651.89 47810.35 2023-07-27 12:21:51.000 208 21626.57 321.41 42651.85 88888.00 2023-07-27 12:21:52.000 208 21626.58 321.42 42651.80 88888.00 2023-07-27 12:21:53.000 208 21626.56 321.44 42651.78 88888.00 2023-07-27 12:21:54.000 208 21626.53 321.51 42651.79 88888.00 2023-07-27 12:21:55.000 208 21626.48 321.58 42651.81 47809.67 2023-07-27 12:21:56.000 208 21626.42 321.61 42651.86 88888.00 2023-07-27 12:21:57.000 208 21626.36 321.61 42651.90 88888.00 2023-07-27 12:21:58.000 208 21626.32 321.62 42651.98 88888.00 2023-07-27 12:21:59.000 208 21626.23 321.63 42652.02 88888.00 2023-07-27 12:22:00.000 208 21626.09 321.65 42652.00 47809.53 2023-07-27 12:22:01.000 208 21625.96 321.68 42651.95 88888.00 2023-07-27 12:22:02.000 208 21625.87 321.69 42651.91 88888.00 2023-07-27 12:22:03.000 208 21625.79 321.68 42651.90 88888.00 2023-07-27 12:22:04.000 208 21625.70 321.61 42651.92 88888.00 2023-07-27 12:22:05.000 208 21625.61 321.50 42651.93 47809.26 2023-07-27 12:22:06.000 208 21625.49 321.37 42651.90 88888.00 2023-07-27 12:22:07.000 208 21625.35 321.26 42651.86 88888.00 2023-07-27 12:22:08.000 208 21625.28 321.21 42651.85 88888.00 2023-07-27 12:22:09.000 208 21625.29 321.21 42651.85 88888.00 2023-07-27 12:22:10.000 208 21625.35 321.23 42651.87 47809.39 2023-07-27 12:22:11.000 208 21625.44 321.23 42651.87 88888.00 2023-07-27 12:22:12.000 208 21625.55 321.24 42651.86 88888.00 2023-07-27 12:22:13.000 208 21625.69 321.30 42651.88 88888.00 2023-07-27 12:22:14.000 208 21625.83 321.39 42651.91 88888.00 2023-07-27 12:22:15.000 208 21625.95 321.50 42651.94 47809.72 2023-07-27 12:22:16.000 208 21626.07 321.60 42651.95 88888.00 2023-07-27 12:22:17.000 208 21626.17 321.66 42651.97 88888.00 2023-07-27 12:22:18.000 208 21626.21 321.66 42652.00 88888.00 2023-07-27 12:22:19.000 208 21626.25 321.60 42652.02 88888.00 2023-07-27 12:22:20.000 208 21626.29 321.50 42652.04 47809.90 2023-07-27 12:22:21.000 208 21626.31 321.41 42652.04 88888.00 2023-07-27 12:22:22.000 208 21626.28 321.34 42652.06 88888.00 2023-07-27 12:22:23.000 208 21626.23 321.31 42652.10 88888.00 2023-07-27 12:22:24.000 208 21626.12 321.34 42652.12 88888.00 2023-07-27 12:22:25.000 208 21625.92 321.38 42652.11 99999.00 2023-07-27 12:22:26.000 208 21625.69 321.40 42652.11 99999.00 2023-07-27 12:22:27.000 208 21625.51 321.38 42652.14 99999.00 2023-07-27 12:22:28.000 208 21625.33 321.35 42652.14 99999.00 2023-07-27 12:22:29.000 208 21625.16 321.30 42652.11 99999.00 2023-07-27 12:22:30.000 208 21625.03 321.24 42652.09 99999.00 2023-07-27 12:22:31.000 208 21625.00 321.19 42652.04 99999.00 2023-07-27 12:22:32.000 208 21624.99 321.17 42651.98 99999.00 2023-07-27 12:22:33.000 208 21624.94 321.17 42651.94 99999.00 2023-07-27 12:22:34.000 208 21624.89 321.14 42651.93 99999.00 2023-07-27 12:22:35.000 208 21624.92 321.11 42651.92 47809.31 2023-07-27 12:22:36.000 208 21625.03 321.14 42651.91 88888.00 2023-07-27 12:22:37.000 208 21625.17 321.16 42651.89 88888.00 2023-07-27 12:22:38.000 208 21625.28 321.15 42651.89 88888.00 2023-07-27 12:22:39.000 208 21625.40 321.17 42651.89 88888.00 2023-07-27 12:22:40.000 208 21625.51 321.21 42651.87 47809.47 2023-07-27 12:22:41.000 208 21625.60 321.21 42651.88 88888.00 2023-07-27 12:22:42.000 208 21625.69 321.22 42651.93 88888.00 2023-07-27 12:22:43.000 208 21625.81 321.27 42651.97 88888.00 2023-07-27 12:22:44.000 208 21625.87 321.29 42652.00 88888.00 2023-07-27 12:22:45.000 208 21625.86 321.30 42652.02 47809.57 2023-07-27 12:22:46.000 208 21625.82 321.34 42652.05 88888.00 2023-07-27 12:22:47.000 208 21625.74 321.38 42652.09 88888.00 2023-07-27 12:22:48.000 208 21625.61 321.46 42652.14 88888.00 2023-07-27 12:22:49.000 208 21625.46 321.55 42652.19 88888.00 2023-07-27 12:22:50.000 208 21625.29 321.60 42652.20 47809.57 2023-07-27 12:22:51.000 208 21625.14 321.60 42652.23 88888.00 2023-07-27 12:22:52.000 208 21625.04 321.59 42652.29 88888.00 2023-07-27 12:22:53.000 208 21625.00 321.59 42652.31 88888.00 2023-07-27 12:22:54.000 208 21624.95 321.58 42652.29 88888.00 2023-07-27 12:22:55.000 208 21624.96 321.52 42652.29 47809.51 2023-07-27 12:22:56.000 208 21625.04 321.43 42652.31 88888.00 2023-07-27 12:22:57.000 208 21625.11 321.39 42652.27 88888.00 2023-07-27 12:22:58.000 208 21625.12 321.40 42652.23 88888.00 2023-07-27 12:22:59.000 208 21625.12 321.39 42652.24 88888.00 2023-07-27 12:23:00.000 208 21625.12 321.36 42652.27 47810.25 2023-07-27 12:23:01.000 208 21625.13 321.32 42652.30 88888.00 2023-07-27 12:23:02.000 208 21625.14 321.25 42652.33 88888.00 2023-07-27 12:23:03.000 208 21625.13 321.20 42652.31 88888.00 2023-07-27 12:23:04.000 208 21625.10 321.20 42652.27 88888.00 2023-07-27 12:23:05.000 208 21625.11 321.24 42652.27 47809.33 2023-07-27 12:23:06.000 208 21625.13 321.28 42652.29 88888.00 2023-07-27 12:23:07.000 208 21625.13 321.28 42652.29 88888.00 2023-07-27 12:23:08.000 208 21625.09 321.25 42652.28 88888.00 2023-07-27 12:23:09.000 208 21625.02 321.23 42652.27 88888.00 2023-07-27 12:23:10.000 208 21624.94 321.24 42652.27 47809.19 2023-07-27 12:23:11.000 208 21624.87 321.24 42652.30 88888.00 2023-07-27 12:23:12.000 208 21624.81 321.25 42652.29 88888.00 2023-07-27 12:23:13.000 208 21624.77 321.27 42652.27 88888.00 2023-07-27 12:23:14.000 208 21624.76 321.27 42652.24 88888.00 2023-07-27 12:23:15.000 208 21624.84 321.23 42652.20 99999.00 2023-07-27 12:23:16.000 208 21625.00 321.20 42652.18 99999.00 2023-07-27 12:23:17.000 208 21625.19 321.20 42652.18 99999.00 2023-07-27 12:23:18.000 208 21625.34 321.22 42652.21 99999.00 2023-07-27 12:23:19.000 208 21625.44 321.23 42652.25 99999.00 2023-07-27 12:23:20.000 208 21625.53 321.23 42652.24 47809.70 2023-07-27 12:23:21.000 208 21625.63 321.22 42652.19 88888.00 2023-07-27 12:23:22.000 208 21625.66 321.19 42652.16 88888.00 2023-07-27 12:23:23.000 208 21625.61 321.16 42652.18 88888.00 2023-07-27 12:23:24.000 208 21625.55 321.17 42652.23 88888.00 2023-07-27 12:23:25.000 208 21625.47 321.20 42652.25 47809.51 2023-07-27 12:23:26.000 208 21625.34 321.17 42652.23 88888.00 2023-07-27 12:23:27.000 208 21625.16 321.11 42652.25 88888.00 2023-07-27 12:23:28.000 208 21625.00 321.10 42652.30 88888.00 2023-07-27 12:23:29.000 208 21624.83 321.15 42652.33 88888.00 2023-07-27 12:23:30.000 208 21624.65 321.20 42652.34 47809.28 2023-07-27 12:23:31.000 208 21624.48 321.24 42652.37 88888.00 2023-07-27 12:23:32.000 208 21624.35 321.29 42652.41 88888.00 2023-07-27 12:23:33.000 208 21624.26 321.31 42652.41 88888.00 2023-07-27 12:23:34.000 208 21624.18 321.25 42652.39 88888.00 2023-07-27 12:23:35.000 208 21624.13 321.20 42652.36 47808.96 2023-07-27 12:23:36.000 208 21624.12 321.20 42652.32 88888.00 2023-07-27 12:23:37.000 208 21624.19 321.19 42652.27 88888.00 2023-07-27 12:23:38.000 208 21624.34 321.11 42652.20 88888.00 2023-07-27 12:23:39.000 208 21624.53 321.02 42652.17 88888.00 2023-07-27 12:23:40.000 208 21624.72 320.98 42652.18 99999.00 2023-07-27 12:23:41.000 208 21624.95 320.99 42652.21 99999.00 2023-07-27 12:23:42.000 208 21625.17 321.01 42652.21 99999.00 2023-07-27 12:23:43.000 208 21625.31 321.07 42652.18 99999.00 2023-07-27 12:23:44.000 208 21625.38 321.16 42652.16 99999.00 2023-07-27 12:23:45.000 208 21625.46 321.23 42652.20 47809.57 2023-07-27 12:23:46.000 208 21625.54 321.24 42652.27 88888.00 2023-07-27 12:23:47.000 208 21625.57 321.25 42652.31 88888.00 2023-07-27 12:23:48.000 208 21625.52 321.32 42652.32 88888.00 2023-07-27 12:23:49.000 208 21625.45 321.38 42652.34 88888.00 2023-07-27 12:23:50.000 208 21625.41 321.34 42652.33 47809.64 2023-07-27 12:23:51.000 208 21625.33 321.25 42652.31 88888.00 2023-07-27 12:23:52.000 208 21625.18 321.15 42652.31 88888.00 2023-07-27 12:23:53.000 208 21625.02 321.07 42652.32 88888.00 2023-07-27 12:23:54.000 208 21624.89 321.02 42652.34 88888.00 2023-07-27 12:23:55.000 208 21624.76 320.96 42652.34 47809.37 2023-07-27 12:23:56.000 208 21624.63 320.90 42652.34 88888.00 2023-07-27 12:23:57.000 208 21624.52 320.87 42652.37 88888.00 2023-07-27 12:23:58.000 208 21624.42 320.86 42652.40 88888.00 2023-07-27 12:23:59.000 208 21624.33 320.90 42652.41 88888.00 2023-07-27 12:24:00.000 208 21624.30 320.97 42652.40 47809.05 2023-07-27 12:24:01.000 208 21624.32 321.00 42652.38 88888.00 2023-07-27 12:24:02.000 208 21624.33 321.04 42652.36 88888.00 2023-07-27 12:24:03.000 208 21624.35 321.13 42652.35 88888.00 2023-07-27 12:24:04.000 208 21624.40 321.21 42652.39 88888.00 2023-07-27 12:24:05.000 208 21624.47 321.29 42652.43 47809.22 2023-07-27 12:24:06.000 208 21624.50 321.37 42652.41 88888.00 2023-07-27 12:24:07.000 208 21624.55 321.42 42652.39 88888.00 2023-07-27 12:24:08.000 208 21624.63 321.45 42652.43 88888.00 2023-07-27 12:24:09.000 208 21624.67 321.46 42652.48 88888.00 2023-07-27 12:24:10.000 208 21624.64 321.45 42652.52 47809.84 2023-07-27 12:24:11.000 208 21624.57 321.39 42652.50 88888.00 2023-07-27 12:24:12.000 208 21624.51 321.33 42652.50 88888.00 2023-07-27 12:24:13.000 208 21624.45 321.34 42652.54 88888.00 2023-07-27 12:24:14.000 208 21624.40 321.39 42652.54 88888.00 2023-07-27 12:24:15.000 208 21624.36 321.36 42652.55 47809.30 2023-07-27 12:24:16.000 208 21624.26 321.26 42652.57 88888.00 2023-07-27 12:24:17.000 208 21624.13 321.16 42652.59 88888.00 2023-07-27 12:24:18.000 208 21624.03 321.08 42652.59 88888.00 2023-07-27 12:24:19.000 208 21623.97 321.07 42652.59 88888.00 2023-07-27 12:24:20.000 208 21623.94 321.10 42652.60 99999.00 2023-07-27 12:24:21.000 208 21623.94 321.11 42652.59 99999.00 2023-07-27 12:24:22.000 208 21623.95 321.09 42652.57 99999.00 2023-07-27 12:24:23.000 208 21624.00 321.05 42652.60 99999.00 2023-07-27 12:24:24.000 208 21624.09 321.04 42652.62 99999.00 2023-07-27 12:24:25.000 208 21624.15 321.05 42652.57 47809.19 2023-07-27 12:24:26.000 208 21624.15 321.06 42652.50 88888.00 2023-07-27 12:24:27.000 208 21624.15 321.09 42652.48 88888.00 2023-07-27 12:24:28.000 208 21624.13 321.17 42652.51 88888.00 2023-07-27 12:24:29.000 208 21624.10 321.26 42652.55 88888.00 2023-07-27 12:24:30.000 208 21624.03 321.30 42652.58 47809.19 2023-07-27 12:24:31.000 208 21623.93 321.34 42652.61 88888.00 2023-07-27 12:24:32.000 208 21623.80 321.42 42652.65 88888.00 2023-07-27 12:24:33.000 208 21623.68 321.52 42652.69 88888.00 2023-07-27 12:24:34.000 208 21623.58 321.59 42652.76 88888.00 2023-07-27 12:24:35.000 208 21623.49 321.63 42652.80 47809.17 2023-07-27 12:24:36.000 208 21623.40 321.63 42652.82 88888.00 2023-07-27 12:24:37.000 208 21623.32 321.63 42652.83 88888.00 2023-07-27 12:24:38.000 208 21623.29 321.65 42652.86 88888.00 2023-07-27 12:24:39.000 208 21623.30 321.68 42652.89 88888.00 2023-07-27 12:24:40.000 208 21623.32 321.65 42652.89 47809.05 2023-07-27 12:24:41.000 208 21623.33 321.56 42652.88 88888.00 2023-07-27 12:24:42.000 208 21623.36 321.46 42652.89 88888.00 2023-07-27 12:24:43.000 208 21623.38 321.40 42652.90 88888.00 2023-07-27 12:24:44.000 208 21623.41 321.35 42652.89 88888.00 2023-07-27 12:24:45.000 208 21623.51 321.32 42652.86 99999.00 2023-07-27 12:24:46.000 208 21623.60 321.35 42652.84 99999.00 2023-07-27 12:24:47.000 208 21623.66 321.40 42652.86 99999.00 2023-07-27 12:24:48.000 208 21623.69 321.43 42652.87 99999.00 2023-07-27 12:24:49.000 208 21623.71 321.44 42652.82 99999.00 2023-07-27 12:24:50.000 208 21623.73 321.45 42652.79 99999.00 2023-07-27 12:24:51.000 208 21623.78 321.43 42652.83 99999.00 2023-07-27 12:24:52.000 208 21623.82 321.41 42652.91 99999.00 2023-07-27 12:24:53.000 208 21623.82 321.39 42652.94 99999.00 2023-07-27 12:24:54.000 208 21623.77 321.38 42652.91 99999.00 2023-07-27 12:24:55.000 208 21623.70 321.37 42652.91 47809.40 2023-07-27 12:24:56.000 208 21623.63 321.38 42652.95 88888.00 2023-07-27 12:24:57.000 208 21623.55 321.39 42652.94 88888.00 2023-07-27 12:24:58.000 208 21623.47 321.39 42652.91 88888.00 2023-07-27 12:24:59.000 208 21623.44 321.35 42652.90 88888.00 2023-07-27 12:25:00.000 208 21623.43 321.27 42652.90 47809.32 2023-07-27 12:25:01.000 208 21623.46 321.19 42652.88 88888.00 2023-07-27 12:25:02.000 208 21623.55 321.16 42652.85 88888.00 2023-07-27 12:25:03.000 208 21623.68 321.19 42652.86 88888.00 2023-07-27 12:25:04.000 208 21623.82 321.21 42652.88 88888.00 2023-07-27 12:25:05.000 208 21623.96 321.17 42652.86 47809.36 2023-07-27 12:25:06.000 208 21624.08 321.13 42652.82 88888.00 2023-07-27 12:25:07.000 208 21624.20 321.11 42652.79 88888.00 2023-07-27 12:25:08.000 208 21624.33 321.06 42652.79 88888.00 2023-07-27 12:25:09.000 208 21624.45 321.05 42652.79 88888.00 2023-07-27 12:25:10.000 208 21624.51 321.09 42652.78 47809.55 2023-07-27 12:25:11.000 208 21624.51 321.15 42652.78 88888.00 2023-07-27 12:25:12.000 208 21624.47 321.21 42652.78 88888.00 2023-07-27 12:25:13.000 208 21624.38 321.30 42652.76 88888.00 2023-07-27 12:25:14.000 208 21624.27 321.37 42652.75 88888.00 2023-07-27 12:25:15.000 208 21624.16 321.36 42652.77 47809.66 2023-07-27 12:25:16.000 208 21624.09 321.33 42652.80 88888.00 2023-07-27 12:25:17.000 208 21624.04 321.33 42652.82 88888.00 2023-07-27 12:25:18.000 208 21623.94 321.34 42652.84 88888.00 2023-07-27 12:25:19.000 208 21623.83 321.35 42652.86 88888.00 2023-07-27 12:25:20.000 208 21623.78 321.34 42652.85 47809.39 2023-07-27 12:25:21.000 208 21623.75 321.28 42652.80 88888.00 2023-07-27 12:25:22.000 208 21623.68 321.20 42652.76 88888.00 2023-07-27 12:25:23.000 208 21623.62 321.18 42652.75 88888.00 2023-07-27 12:25:24.000 208 21623.67 321.19 42652.73 88888.00 2023-07-27 12:25:25.000 208 21623.82 321.20 42652.71 47809.28 2023-07-27 12:25:26.000 208 21623.93 321.19 42652.71 88888.00 2023-07-27 12:25:27.000 208 21623.97 321.17 42652.71 88888.00 2023-07-27 12:25:28.000 208 21624.05 321.17 42652.73 88888.00 2023-07-27 12:25:29.000 208 21624.13 321.17 42652.71 88888.00 2023-07-27 12:25:30.000 208 21624.18 321.18 42652.66 47809.39 2023-07-27 12:25:31.000 208 21624.22 321.24 42652.66 88888.00 2023-07-27 12:25:32.000 208 21624.26 321.30 42652.71 88888.00 2023-07-27 12:25:33.000 208 21624.24 321.33 42652.74 88888.00 2023-07-27 12:25:34.000 208 21624.15 321.35 42652.73 88888.00 2023-07-27 12:25:35.000 208 21624.02 321.40 42652.73 47809.38 2023-07-27 12:25:36.000 208 21623.85 321.46 42652.75 88888.00 2023-07-27 12:25:37.000 208 21623.70 321.52 42652.78 88888.00 2023-07-27 12:25:38.000 208 21623.58 321.59 42652.84 88888.00 2023-07-27 12:25:39.000 208 21623.44 321.68 42652.94 88888.00 2023-07-27 12:25:40.000 208 21623.29 321.74 42653.02 47809.28 2023-07-27 12:25:41.000 208 21623.16 321.80 42653.06 88888.00 2023-07-27 12:25:42.000 208 21623.06 321.86 42653.03 88888.00 2023-07-27 12:25:43.000 208 21622.97 321.85 42652.99 88888.00 2023-07-27 12:25:44.000 208 21622.90 321.78 42652.97 88888.00 2023-07-27 12:25:45.000 208 21622.87 321.73 42652.94 47809.09 2023-07-27 12:25:46.000 208 21622.88 321.68 42652.89 88888.00 2023-07-27 12:25:47.000 208 21622.95 321.62 42652.89 88888.00 2023-07-27 12:25:48.000 208 21623.06 321.53 42652.93 88888.00 2023-07-27 12:25:49.000 208 21623.17 321.41 42652.90 88888.00 2023-07-27 12:25:50.000 208 21623.28 321.32 42652.84 47809.18 2023-07-27 12:25:51.000 208 21623.45 321.25 42652.80 88888.00 2023-07-27 12:25:52.000 208 21623.60 321.19 42652.73 88888.00 2023-07-27 12:25:53.000 208 21623.73 321.11 42652.67 88888.00 2023-07-27 12:25:54.000 208 21623.86 321.03 42652.65 88888.00 2023-07-27 12:25:55.000 208 21623.99 320.98 42652.68 47809.24 2023-07-27 12:25:56.000 208 21624.09 321.00 42652.70 88888.00 2023-07-27 12:25:57.000 208 21624.19 321.01 42652.72 88888.00 2023-07-27 12:25:58.000 208 21624.24 321.02 42652.72 88888.00 2023-07-27 12:25:59.000 208 21624.19 321.07 42652.73 88888.00 2023-07-27 12:26:00.000 208 21624.12 321.12 42652.78 99999.00 2023-07-27 12:26:01.000 208 21624.11 321.13 42652.80 99999.00 2023-07-27 12:26:02.000 208 21624.09 321.16 42652.79 99999.00 2023-07-27 12:26:03.000 208 21624.00 321.27 42652.79 99999.00 2023-07-27 12:26:04.000 208 21623.85 321.39 42652.80 99999.00 2023-07-27 12:26:05.000 208 21623.72 321.42 42652.86 47809.44 2023-07-27 12:26:06.000 208 21623.62 321.43 42652.93 88888.00 2023-07-27 12:26:07.000 208 21623.53 321.48 42652.94 88888.00 2023-07-27 12:26:08.000 208 21623.40 321.52 42652.93 88888.00 2023-07-27 12:26:09.000 208 21623.26 321.54 42652.90 88888.00 2023-07-27 12:26:10.000 208 21623.17 321.58 42652.91 47809.08 2023-07-27 12:26:11.000 208 21623.10 321.63 42652.97 88888.00 2023-07-27 12:26:12.000 208 21623.00 321.69 42653.00 88888.00 2023-07-27 12:26:13.000 208 21622.88 321.72 42652.99 88888.00 2023-07-27 12:26:14.000 208 21622.86 321.70 42652.99 88888.00 2023-07-27 12:26:15.000 208 21622.91 321.68 42653.00 47809.20 2023-07-27 12:26:16.000 208 21622.94 321.67 42652.99 88888.00 2023-07-27 12:26:17.000 208 21622.98 321.63 42652.96 88888.00 2023-07-27 12:26:18.000 208 21623.08 321.58 42652.94 88888.00 2023-07-27 12:26:19.000 208 21623.19 321.51 42652.94 88888.00 2023-07-27 12:26:20.000 208 21623.25 321.44 42652.91 47809.16 2023-07-27 12:26:21.000 208 21623.34 321.34 42652.85 88888.00 2023-07-27 12:26:22.000 208 21623.54 321.25 42652.81 88888.00 2023-07-27 12:26:23.000 208 21623.83 321.18 42652.77 88888.00 2023-07-27 12:26:24.000 208 21624.07 321.09 42652.71 88888.00 2023-07-27 12:26:25.000 208 21624.24 321.01 42652.67 47809.49 2023-07-27 12:26:26.000 208 21624.41 320.98 42652.68 88888.00 2023-07-27 12:26:27.000 208 21624.60 321.02 42652.70 88888.00 2023-07-27 12:26:28.000 208 21624.74 321.06 42652.71 88888.00 2023-07-27 12:26:29.000 208 21624.83 321.06 42652.70 88888.00 2023-07-27 12:26:30.000 208 21624.85 321.04 42652.68 47809.68 2023-07-27 12:26:31.000 208 21624.81 321.06 42652.65 88888.00 2023-07-27 12:26:32.000 208 21624.75 321.09 42652.62 88888.00 2023-07-27 12:26:33.000 208 21624.71 321.11 42652.63 88888.00 2023-07-27 12:26:34.000 208 21624.66 321.13 42652.67 88888.00 2023-07-27 12:26:35.000 208 21624.55 321.19 42652.67 47809.50 2023-07-27 12:26:36.000 208 21624.43 321.26 42652.64 88888.00 2023-07-27 12:26:37.000 208 21624.34 321.35 42652.65 88888.00 2023-07-27 12:26:38.000 208 21624.24 321.46 42652.67 88888.00 2023-07-27 12:26:39.000 208 21624.12 321.54 42652.67 88888.00 2023-07-27 12:26:40.000 208 21624.01 321.57 42652.69 47809.39 2023-07-27 12:26:41.000 208 21623.91 321.58 42652.73 88888.00 2023-07-27 12:26:42.000 208 21623.82 321.61 42652.79 88888.00 2023-07-27 12:26:43.000 208 21623.74 321.64 42652.79 88888.00 2023-07-27 12:26:44.000 208 21623.65 321.65 42652.79 88888.00 2023-07-27 12:26:45.000 208 21623.56 321.65 42652.80 47809.23 2023-07-27 12:26:46.000 208 21623.50 321.64 42652.80 88888.00 2023-07-27 12:26:47.000 208 21623.46 321.60 42652.79 88888.00 2023-07-27 12:26:48.000 208 21623.38 321.52 42652.76 88888.00 2023-07-27 12:26:49.000 208 21623.31 321.44 42652.71 88888.00 2023-07-27 12:26:50.000 208 21623.30 321.38 42652.70 47809.02 2023-07-27 12:26:51.000 208 21623.32 321.32 42652.73 88888.00 2023-07-27 12:26:52.000 208 21623.35 321.27 42652.75 88888.00 2023-07-27 12:26:53.000 208 21623.38 321.21 42652.73 88888.00 2023-07-27 12:26:54.000 208 21623.40 321.16 42652.68 88888.00 2023-07-27 12:26:55.000 208 21623.45 321.13 42652.69 47809.04 2023-07-27 12:26:56.000 208 21623.50 321.11 42652.70 88888.00 2023-07-27 12:26:57.000 208 21623.51 321.07 42652.66 88888.00 2023-07-27 12:26:58.000 208 21623.50 321.01 42652.58 88888.00 2023-07-27 12:26:59.000 208 21623.49 320.96 42652.51 88888.00 2023-07-27 12:27:00.000 208 21623.51 320.95 42652.51 47809.02 2023-07-27 12:27:01.000 208 21623.51 321.00 42652.57 88888.00 2023-07-27 12:27:02.000 208 21623.50 321.08 42652.65 88888.00 2023-07-27 12:27:03.000 208 21623.50 321.12 42652.68 88888.00 2023-07-27 12:27:04.000 208 21623.47 321.06 42652.64 88888.00 2023-07-27 12:27:05.000 208 21623.43 320.95 42652.56 47808.92 2023-07-27 12:27:06.000 208 21623.44 320.87 42652.53 88888.00 2023-07-27 12:27:07.000 208 21623.49 320.84 42652.55 88888.00 2023-07-27 12:27:08.000 208 21623.53 320.87 42652.57 88888.00 2023-07-27 12:27:09.000 208 21623.52 320.89 42652.57 88888.00 2023-07-27 12:27:10.000 208 21623.48 320.89 42652.56 99999.00 2023-07-27 12:27:11.000 208 21623.47 320.92 42652.59 99999.00 2023-07-27 12:27:12.000 208 21623.51 320.98 42652.63 99999.00 2023-07-27 12:27:13.000 208 21623.54 321.06 42652.66 99999.00 2023-07-27 12:27:14.000 208 21623.52 321.15 42652.68 99999.00 2023-07-27 12:27:15.000 208 21623.43 321.24 42652.71 47809.21 2023-07-27 12:27:16.000 208 21623.31 321.27 42652.73 88888.00 2023-07-27 12:27:17.000 208 21623.19 321.25 42652.72 88888.00 2023-07-27 12:27:18.000 208 21623.08 321.27 42652.71 88888.00 2023-07-27 12:27:19.000 208 21622.97 321.34 42652.76 88888.00 2023-07-27 12:27:20.000 208 21622.89 321.36 42652.79 47808.77 2023-07-27 12:27:21.000 208 21622.78 321.31 42652.77 88888.00 2023-07-27 12:27:22.000 208 21622.62 321.25 42652.74 88888.00 2023-07-27 12:27:23.000 208 21622.50 321.20 42652.73 88888.00 2023-07-27 12:27:24.000 208 21622.48 321.15 42652.72 88888.00 2023-07-27 12:27:25.000 208 21622.53 321.09 42652.72 99999.00 2023-07-27 12:27:26.000 208 21622.52 321.03 42652.70 99999.00 2023-07-27 12:27:27.000 208 21622.50 320.98 42652.65 99999.00 2023-07-27 12:27:28.000 208 21622.55 320.93 42652.61 99999.00 2023-07-27 12:27:29.000 208 21622.65 320.92 42652.62 99999.00 2023-07-27 12:27:30.000 208 21622.77 320.97 42652.64 99999.00 2023-07-27 12:27:31.000 208 21622.93 321.05 42652.65 99999.00 2023-07-27 12:27:32.000 208 21623.13 321.11 42652.66 99999.00 2023-07-27 12:27:33.000 208 21623.33 321.16 42652.68 99999.00 2023-07-27 12:27:34.000 208 21623.46 321.19 42652.69 99999.00 2023-07-27 12:27:35.000 208 21623.54 321.20 42652.69 47809.00 2023-07-27 12:27:36.000 208 21623.61 321.19 42652.73 88888.00 2023-07-27 12:27:37.000 208 21623.66 321.19 42652.79 88888.00 2023-07-27 12:27:38.000 208 21623.69 321.16 42652.81 88888.00 2023-07-27 12:27:39.000 208 21623.64 321.12 42652.79 88888.00 2023-07-27 12:27:40.000 208 21623.55 321.10 42652.81 47809.13 2023-07-27 12:27:41.000 208 21623.53 321.09 42652.89 88888.00 2023-07-27 12:27:42.000 208 21623.52 321.05 42652.96 88888.00 2023-07-27 12:27:43.000 208 21623.40 321.00 42652.93 88888.00 2023-07-27 12:27:44.000 208 21623.19 321.03 42652.84 88888.00 2023-07-27 12:27:45.000 208 21623.07 321.07 42652.81 47809.03 2023-07-27 12:27:46.000 208 21623.04 321.08 42652.81 88888.00 2023-07-27 12:27:47.000 208 21623.01 321.03 42652.77 88888.00 2023-07-27 12:27:48.000 208 21622.97 320.99 42652.72 88888.00 2023-07-27 12:27:49.000 208 21622.98 320.97 42652.71 88888.00 2023-07-27 12:27:50.000 208 21623.01 320.95 42652.71 47808.88 2023-07-27 12:27:51.000 208 21623.04 320.92 42652.73 88888.00 2023-07-27 12:27:52.000 208 21623.06 320.89 42652.73 88888.00 2023-07-27 12:27:53.000 208 21623.07 320.91 42652.71 88888.00 2023-07-27 12:27:54.000 208 21623.09 320.94 42652.69 88888.00 2023-07-27 12:27:55.000 208 21623.17 320.93 42652.67 47808.85 2023-07-27 12:27:56.000 208 21623.23 320.89 42652.63 88888.00 2023-07-27 12:27:57.000 208 21623.25 320.87 42652.58 88888.00 2023-07-27 12:27:58.000 208 21623.30 320.89 42652.59 88888.00 2023-07-27 12:27:59.000 208 21623.36 320.93 42652.62 88888.00 2023-07-27 12:28:00.000 208 21623.35 320.95 42652.64 47809.04 2023-07-27 12:28:01.000 208 21623.30 320.98 42652.64 88888.00 2023-07-27 12:28:02.000 208 21623.24 321.04 42652.66 88888.00 2023-07-27 12:28:03.000 208 21623.18 321.10 42652.69 88888.00 2023-07-27 12:28:04.000 208 21623.10 321.15 42652.77 88888.00 2023-07-27 12:28:05.000 208 21623.00 321.18 42652.82 47808.89 2023-07-27 12:28:06.000 208 21622.87 321.14 42652.81 88888.00 2023-07-27 12:28:07.000 208 21622.71 321.09 42652.77 88888.00 2023-07-27 12:28:08.000 208 21622.59 321.05 42652.78 88888.00 2023-07-27 12:28:09.000 208 21622.55 320.99 42652.82 88888.00 2023-07-27 12:28:10.000 208 21622.58 320.94 42652.85 47808.77 2023-07-27 12:28:11.000 208 21622.59 320.93 42652.85 88888.00 2023-07-27 12:28:12.000 208 21622.53 320.91 42652.84 88888.00 2023-07-27 12:28:13.000 208 21622.45 320.84 42652.81 88888.00 2023-07-27 12:28:14.000 208 21622.41 320.78 42652.74 88888.00 2023-07-27 12:28:15.000 208 21622.40 320.76 42652.71 47808.76 2023-07-27 12:28:16.000 208 21622.44 320.74 42652.72 88888.00 2023-07-27 12:28:17.000 208 21622.52 320.71 42652.71 88888.00 2023-07-27 12:28:18.000 208 21622.61 320.74 42652.68 88888.00 2023-07-27 12:28:19.000 208 21622.72 320.81 42652.66 88888.00 2023-07-27 12:28:20.000 208 21622.84 320.83 42652.68 47808.83 2023-07-27 12:28:21.000 208 21622.97 320.77 42652.71 88888.00 2023-07-27 12:28:22.000 208 21623.08 320.71 42652.71 88888.00 2023-07-27 12:28:23.000 208 21623.18 320.75 42652.68 88888.00 2023-07-27 12:28:24.000 208 21623.29 320.85 42652.63 88888.00 2023-07-27 12:28:25.000 208 21623.37 320.93 42652.63 47809.33 2023-07-27 12:28:26.000 208 21623.39 320.94 42652.68 88888.00 2023-07-27 12:28:27.000 208 21623.37 320.94 42652.76 88888.00 2023-07-27 12:28:28.000 208 21623.32 320.98 42652.82 88888.00 2023-07-27 12:28:29.000 208 21623.25 321.04 42652.85 88888.00 2023-07-27 12:28:30.000 208 21623.12 321.05 42652.86 47809.05 2023-07-27 12:28:31.000 208 21622.96 321.04 42652.87 88888.00 2023-07-27 12:28:32.000 208 21622.80 321.04 42652.89 88888.00 2023-07-27 12:28:33.000 208 21622.67 321.00 42652.90 88888.00 2023-07-27 12:28:34.000 208 21622.57 320.95 42652.88 88888.00 2023-07-27 12:28:35.000 208 21622.48 320.93 42652.85 47808.74 2023-07-27 12:28:36.000 208 21622.42 320.90 42652.81 88888.00 2023-07-27 12:28:37.000 208 21622.36 320.88 42652.79 88888.00 2023-07-27 12:28:38.000 208 21622.28 320.85 42652.73 88888.00 2023-07-27 12:28:39.000 208 21622.22 320.75 42652.66 88888.00 2023-07-27 12:28:40.000 208 21622.18 320.62 42652.63 47808.54 2023-07-27 12:28:41.000 208 21622.16 320.50 42652.63 88888.00 2023-07-27 12:28:42.000 208 21622.16 320.39 42652.62 88888.00 2023-07-27 12:28:43.000 208 21622.23 320.35 42652.60 88888.00 2023-07-27 12:28:44.000 208 21622.35 320.37 42652.60 88888.00 2023-07-27 12:28:45.000 208 21622.44 320.36 42652.57 47808.49 2023-07-27 12:28:46.000 208 21622.48 320.29 42652.50 88888.00 2023-07-27 12:28:47.000 208 21622.53 320.20 42652.43 88888.00 2023-07-27 12:28:48.000 208 21622.64 320.17 42652.44 88888.00 2023-07-27 12:28:49.000 208 21622.76 320.20 42652.52 88888.00 2023-07-27 12:28:50.000 208 21622.90 320.24 42652.55 47808.83 2023-07-27 12:28:51.000 208 21623.01 320.30 42652.55 88888.00 2023-07-27 12:28:52.000 208 21623.12 320.35 42652.56 88888.00 2023-07-27 12:28:53.000 208 21623.25 320.39 42652.56 88888.00 2023-07-27 12:28:54.000 208 21623.35 320.41 42652.54 88888.00 2023-07-27 12:28:55.000 208 21623.38 320.39 42652.53 47809.03 2023-07-27 12:28:56.000 208 21623.39 320.42 42652.56 88888.00 2023-07-27 12:28:57.000 208 21623.44 320.50 42652.60 88888.00 2023-07-27 12:28:58.000 208 21623.46 320.52 42652.61 88888.00 2023-07-27 12:28:59.000 208 21623.38 320.48 42652.57 88888.00 2023-07-27 12:29:00.000 208 21623.26 320.44 42652.56 47808.97 2023-07-27 12:29:01.000 208 21623.15 320.42 42652.59 88888.00 2023-07-27 12:29:02.000 208 21623.07 320.40 42652.64 88888.00 2023-07-27 12:29:03.000 208 21623.00 320.37 42652.66 88888.00 2023-07-27 12:29:04.000 208 21622.93 320.36 42652.61 88888.00 2023-07-27 12:29:05.000 208 21622.88 320.41 42652.56 99999.00 2023-07-27 12:29:06.000 208 21622.81 320.46 42652.52 99999.00 2023-07-27 12:29:07.000 208 21622.69 320.50 42652.47 99999.00 2023-07-27 12:29:08.000 208 21622.60 320.55 42652.43 99999.00 2023-07-27 12:29:09.000 208 21622.54 320.59 42652.44 99999.00 2023-07-27 12:29:10.000 208 21622.52 320.62 42652.48 47808.80 2023-07-27 12:29:11.000 208 21622.57 320.66 42652.51 88888.00 2023-07-27 12:29:12.000 208 21622.66 320.70 42652.52 88888.00 2023-07-27 12:29:13.000 208 21622.75 320.73 42652.52 88888.00 2023-07-27 12:29:14.000 208 21622.79 320.76 42652.54 88888.00 2023-07-27 12:29:15.000 208 21622.80 320.75 42652.55 47808.64 2023-07-27 12:29:16.000 208 21622.79 320.73 42652.55 88888.00 2023-07-27 12:29:17.000 208 21622.76 320.72 42652.55 88888.00 2023-07-27 12:29:18.000 208 21622.76 320.70 42652.55 88888.00 2023-07-27 12:29:19.000 208 21622.81 320.60 42652.57 88888.00 2023-07-27 12:29:20.000 208 21622.87 320.45 42652.57 47808.62 2023-07-27 12:29:21.000 208 21622.93 320.32 42652.54 88888.00 2023-07-27 12:29:22.000 208 21622.99 320.25 42652.50 88888.00 2023-07-27 12:29:23.000 208 21623.06 320.20 42652.45 88888.00 2023-07-27 12:29:24.000 208 21623.17 320.18 42652.45 88888.00 2023-07-27 12:29:25.000 208 21623.27 320.19 42652.46 99999.00 2023-07-27 12:29:26.000 208 21623.30 320.21 42652.46 99999.00 2023-07-27 12:29:27.000 208 21623.23 320.22 42652.45 99999.00 2023-07-27 12:29:28.000 208 21623.09 320.21 42652.43 99999.00 2023-07-27 12:29:29.000 208 21622.97 320.19 42652.38 99999.00 2023-07-27 12:29:30.000 208 21622.89 320.15 42652.34 47808.64 2023-07-27 12:29:31.000 208 21622.85 320.13 42652.29 88888.00 2023-07-27 12:29:32.000 208 21622.80 320.11 42652.28 88888.00 2023-07-27 12:29:33.000 208 21622.75 320.07 42652.32 88888.00 2023-07-27 12:29:34.000 208 21622.74 320.06 42652.37 88888.00 2023-07-27 12:29:35.000 208 21622.76 320.15 42652.38 47808.48 2023-07-27 12:29:36.000 208 21622.74 320.26 42652.36 88888.00 2023-07-27 12:29:37.000 208 21622.71 320.36 42652.38 88888.00 2023-07-27 12:29:38.000 208 21622.74 320.41 42652.44 88888.00 2023-07-27 12:29:39.000 208 21622.77 320.41 42652.45 88888.00 2023-07-27 12:29:40.000 208 21622.76 320.42 42652.43 47808.50 2023-07-27 12:29:41.000 208 21622.76 320.43 42652.43 88888.00 2023-07-27 12:29:42.000 208 21622.77 320.45 42652.43 88888.00 2023-07-27 12:29:43.000 208 21622.73 320.48 42652.45 88888.00 2023-07-27 12:29:44.000 208 21622.64 320.48 42652.54 88888.00 2023-07-27 12:29:45.000 208 21622.56 320.42 42652.62 47808.48 2023-07-27 12:29:46.000 208 21622.49 320.34 42652.65 88888.00 2023-07-27 12:29:47.000 208 21622.40 320.27 42652.61 88888.00 2023-07-27 12:29:48.000 208 21622.28 320.25 42652.54 88888.00 2023-07-27 12:29:49.000 208 21622.16 320.27 42652.51 88888.00 2023-07-27 12:29:50.000 208 21622.12 320.24 42652.52 99999.00 2023-07-27 12:29:51.000 208 21622.14 320.18 42652.51 99999.00 2023-07-27 12:29:52.000 208 21622.17 320.17 42652.50 99999.00 2023-07-27 12:29:53.000 208 21622.17 320.16 42652.49 99999.00 2023-07-27 12:29:54.000 208 21622.20 320.12 42652.48 99999.00 2023-07-27 12:29:55.000 208 21622.30 320.12 42652.47 47809.18 2023-07-27 12:29:56.000 208 21622.40 320.13 42652.47 88888.00 2023-07-27 12:29:57.000 208 21622.45 320.14 42652.50 88888.00 2023-07-27 12:29:58.000 208 21622.48 320.13 42652.52 88888.00 2023-07-27 12:29:59.000 208 21622.54 320.14 42652.48 88888.00 2023-07-27 12:30:00.000 208 21622.65 320.18 42652.46 47808.49 2023-07-27 12:30:01.000 208 21622.72 320.23 42652.49 88888.00 2023-07-27 12:30:02.000 208 21622.73 320.26 42652.52 88888.00 2023-07-27 12:30:03.000 208 21622.73 320.29 42652.53 88888.00 2023-07-27 12:30:04.000 208 21622.70 320.29 42652.54 88888.00 2023-07-27 12:30:05.000 208 21622.65 320.31 42652.57 99999.00 2023-07-27 12:30:06.000 208 21622.62 320.35 42652.59 99999.00 2023-07-27 12:30:07.000 208 21622.57 320.37 42652.58 99999.00 2023-07-27 12:30:08.000 208 21622.48 320.37 42652.60 99999.00 2023-07-27 12:30:09.000 208 21622.36 320.32 42652.64 99999.00 2023-07-27 12:30:10.000 208 21622.26 320.27 42652.66 99999.00 2023-07-27 12:30:11.000 208 21622.20 320.21 42652.66 99999.00 2023-07-27 12:30:12.000 208 21622.15 320.15 42652.68 99999.00 2023-07-27 12:30:13.000 208 21622.07 320.10 42652.67 99999.00 2023-07-27 12:30:14.000 208 21622.02 320.03 42652.62 99999.00 2023-07-27 12:30:15.000 208 21622.06 319.95 42652.56 47806.68 2023-07-27 12:30:16.000 208 21622.15 319.88 42652.50 88888.00 2023-07-27 12:30:17.000 208 21622.23 319.78 42652.44 88888.00 2023-07-27 12:30:18.000 208 21622.28 319.64 42652.34 88888.00 2023-07-27 12:30:19.000 208 21622.33 319.50 42652.28 88888.00 2023-07-27 12:30:20.000 208 21622.41 319.42 42652.28 47808.27 2023-07-27 12:30:21.000 208 21622.49 319.41 42652.27 88888.00 2023-07-27 12:30:22.000 208 21622.56 319.42 42652.24 88888.00 2023-07-27 12:30:23.000 208 21622.69 319.38 42652.23 88888.00 2023-07-27 12:30:24.000 208 21622.86 319.34 42652.22 88888.00 2023-07-27 12:30:25.000 208 21622.99 319.36 42652.19 47808.30 2023-07-27 12:30:26.000 208 21623.07 319.41 42652.15 88888.00 2023-07-27 12:30:27.000 208 21623.16 319.50 42652.16 88888.00 2023-07-27 12:30:28.000 208 21623.29 319.62 42652.19 88888.00 2023-07-27 12:30:29.000 208 21623.39 319.71 42652.20 88888.00 2023-07-27 12:30:30.000 208 21623.42 319.79 42652.21 99999.00 2023-07-27 12:30:31.000 208 21623.42 319.83 42652.27 99999.00 2023-07-27 12:30:32.000 208 21623.42 319.85 42652.31 99999.00 2023-07-27 12:30:33.000 208 21623.43 319.88 42652.31 99999.00 2023-07-27 12:30:34.000 208 21623.39 319.89 42652.27 99999.00 2023-07-27 12:30:35.000 208 21623.35 319.90 42652.28 47808.69 2023-07-27 12:30:36.000 208 21623.38 319.94 42652.34 88888.00 2023-07-27 12:30:37.000 208 21623.40 319.99 42652.36 88888.00 2023-07-27 12:30:38.000 208 21623.35 319.96 42652.35 88888.00 2023-07-27 12:30:39.000 208 21623.28 319.88 42652.35 88888.00 2023-07-27 12:30:40.000 208 21623.24 319.79 42652.37 47808.58 2023-07-27 12:30:41.000 208 21623.20 319.76 42652.35 88888.00 2023-07-27 12:30:42.000 208 21623.12 319.75 42652.30 88888.00 2023-07-27 12:30:43.000 208 21623.03 319.73 42652.26 88888.00 2023-07-27 12:30:44.000 208 21622.94 319.75 42652.27 88888.00 2023-07-27 12:30:45.000 208 21622.84 319.79 42652.23 47808.39 2023-07-27 12:30:46.000 208 21622.74 319.79 42652.17 88888.00 2023-07-27 12:30:47.000 208 21622.62 319.77 42652.13 88888.00 2023-07-27 12:30:48.000 208 21622.48 319.79 42652.14 88888.00 2023-07-27 12:30:49.000 208 21622.38 319.85 42652.18 88888.00 2023-07-27 12:30:50.000 208 21622.30 319.89 42652.20 99999.00 2023-07-27 12:30:51.000 208 21622.24 319.90 42652.18 99999.00 2023-07-27 12:30:52.000 208 21622.22 319.91 42652.18 99999.00 2023-07-27 12:30:53.000 208 21622.18 319.92 42652.18 99999.00 2023-07-27 12:30:54.000 208 21622.13 319.88 42652.16 99999.00 2023-07-27 12:30:55.000 208 21622.13 319.82 42652.14 99999.00 2023-07-27 12:30:56.000 208 21622.20 319.81 42652.16 99999.00 2023-07-27 12:30:57.000 208 21622.34 319.81 42652.18 99999.00 2023-07-27 12:30:58.000 208 21622.49 319.77 42652.16 99999.00 2023-07-27 12:30:59.000 208 21622.63 319.76 42652.14 99999.00 2023-07-27 12:31:00.000 208 21622.74 319.79 42652.15 99999.00 2023-07-27 12:31:01.000 208 21622.84 319.77 42652.12 99999.00 2023-07-27 12:31:02.000 208 21622.92 319.73 42652.10 99999.00 2023-07-27 12:31:03.000 208 21622.98 319.71 42652.11 99999.00 2023-07-27 12:31:04.000 208 21623.02 319.69 42652.11 99999.00 2023-07-27 12:31:05.000 208 21623.03 319.67 42652.11 47808.37 2023-07-27 12:31:06.000 208 21622.99 319.67 42652.14 88888.00 2023-07-27 12:31:07.000 208 21622.90 319.67 42652.19 88888.00 2023-07-27 12:31:08.000 208 21622.79 319.64 42652.24 88888.00 2023-07-27 12:31:09.000 208 21622.70 319.63 42652.28 88888.00 2023-07-27 12:31:10.000 208 21622.63 319.65 42652.27 47808.29 2023-07-27 12:31:11.000 208 21622.56 319.68 42652.26 88888.00 2023-07-27 12:31:12.000 208 21622.49 319.67 42652.30 88888.00 2023-07-27 12:31:13.000 208 21622.43 319.64 42652.30 88888.00 2023-07-27 12:31:14.000 208 21622.40 319.61 42652.22 88888.00 2023-07-27 12:31:15.000 208 21622.38 319.55 42652.16 47808.13 2023-07-27 12:31:16.000 208 21622.42 319.48 42652.17 88888.00 2023-07-27 12:31:17.000 208 21622.50 319.44 42652.18 88888.00 2023-07-27 12:31:18.000 208 21622.62 319.41 42652.15 88888.00 2023-07-27 12:31:19.000 208 21622.70 319.35 42652.09 88888.00 2023-07-27 12:31:20.000 208 21622.77 319.28 42652.00 99999.00 2023-07-27 12:31:21.000 208 21622.91 319.20 42651.94 99999.00 2023-07-27 12:31:22.000 208 21623.12 319.16 42651.95 99999.00 2023-07-27 12:31:23.000 208 21623.31 319.16 42651.97 99999.00 2023-07-27 12:31:24.000 208 21623.43 319.21 42651.98 99999.00 2023-07-27 12:31:25.000 208 21623.48 319.31 42651.97 47807.88 2023-07-27 12:31:26.000 208 21623.51 319.42 42651.96 88888.00 2023-07-27 12:31:27.000 208 21623.46 319.47 42652.00 88888.00 2023-07-27 12:31:28.000 208 21623.35 319.50 42652.09 88888.00 2023-07-27 12:31:29.000 208 21623.28 319.58 42652.20 88888.00 2023-07-27 12:31:30.000 208 21623.19 319.70 42652.29 47808.48 2023-07-27 12:31:31.000 208 21623.03 319.78 42652.30 88888.00 2023-07-27 12:31:32.000 208 21622.85 319.81 42652.28 88888.00 2023-07-27 12:31:33.000 208 21622.71 319.87 42652.27 88888.00 2023-07-27 12:31:34.000 208 21622.58 319.93 42652.26 88888.00 2023-07-27 12:31:35.000 208 21622.44 319.93 42652.22 47808.20 2023-07-27 12:31:36.000 208 21622.29 319.90 42652.19 88888.00 2023-07-27 12:31:37.000 208 21622.17 319.89 42652.22 88888.00 2023-07-27 12:31:38.000 208 21622.09 319.86 42652.26 88888.00 2023-07-27 12:31:39.000 208 21622.02 319.77 42652.23 88888.00 2023-07-27 12:31:40.000 208 21621.94 319.68 42652.18 99999.00 2023-07-27 12:31:41.000 208 21621.90 319.61 42652.16 99999.00 2023-07-27 12:31:42.000 208 21621.96 319.53 42652.16 99999.00 2023-07-27 12:31:43.000 208 21622.08 319.44 42652.10 99999.00 2023-07-27 12:31:44.000 208 21622.24 319.36 42652.03 99999.00 2023-07-27 12:31:45.000 208 21622.44 319.27 42651.99 99999.00 2023-07-27 12:31:46.000 208 21622.70 319.18 42651.98 99999.00 2023-07-27 12:31:47.000 208 21622.97 319.12 42651.94 99999.00 2023-07-27 12:31:48.000 208 21623.19 319.08 42651.86 99999.00 2023-07-27 12:31:49.000 208 21623.40 319.03 42651.82 99999.00 2023-07-27 12:31:50.000 208 21623.59 319.02 42651.87 47808.45 2023-07-27 12:31:51.000 208 21623.77 319.05 42651.90 88888.00 2023-07-27 12:31:52.000 208 21623.87 319.16 42651.91 88888.00 2023-07-27 12:31:53.000 208 21623.90 319.31 42651.94 88888.00 2023-07-27 12:31:54.000 208 21623.86 319.42 42651.96 88888.00 2023-07-27 12:31:55.000 208 21623.79 319.45 42652.00 47808.77 2023-07-27 12:31:56.000 208 21623.69 319.49 42652.07 88888.00 2023-07-27 12:31:57.000 208 21623.59 319.56 42652.11 88888.00 2023-07-27 12:31:58.000 208 21623.43 319.62 42652.13 88888.00 2023-07-27 12:31:59.000 208 21623.22 319.67 42652.16 88888.00 2023-07-27 12:32:00.000 208 21622.99 319.70 42652.19 99999.00 2023-07-27 12:32:01.000 208 21622.75 319.68 42652.17 99999.00 2023-07-27 12:32:02.000 208 21622.48 319.64 42652.11 99999.00 2023-07-27 12:32:03.000 208 21622.22 319.64 42652.10 99999.00 2023-07-27 12:32:04.000 208 21622.02 319.65 42652.13 99999.00 2023-07-27 12:32:05.000 208 21621.89 319.63 42652.17 99999.00 2023-07-27 12:32:06.000 208 21621.74 319.58 42652.19 99999.00 2023-07-27 12:32:07.000 208 21621.59 319.52 42652.21 99999.00 2023-07-27 12:32:08.000 208 21621.49 319.48 42652.21 99999.00 2023-07-27 12:32:09.000 208 21621.48 319.41 42652.19 99999.00 2023-07-27 12:32:10.000 208 21621.55 319.31 42652.12 47806.30 2023-07-27 12:32:11.000 208 21621.74 319.21 42652.06 88888.00 2023-07-27 12:32:12.000 208 21622.03 319.10 42652.02 88888.00 2023-07-27 12:32:13.000 208 21622.33 319.02 42651.96 88888.00 2023-07-27 12:32:14.000 208 21622.64 319.01 42651.93 88888.00 2023-07-27 12:32:15.000 208 21622.93 319.01 42651.92 47808.56 2023-07-27 12:32:16.000 208 21623.19 319.02 42651.91 88888.00 2023-07-27 12:32:17.000 208 21623.49 319.07 42651.93 88888.00 2023-07-27 12:32:18.000 208 21623.77 319.16 42651.97 88888.00 2023-07-27 12:32:19.000 208 21623.95 319.24 42652.04 88888.00 2023-07-27 12:32:20.000 208 21624.03 319.30 42652.06 47808.86 2023-07-27 12:32:21.000 208 21624.01 319.36 42652.07 88888.00 2023-07-27 12:32:22.000 208 21623.95 319.45 42652.15 88888.00 2023-07-27 12:32:23.000 208 21623.83 319.57 42652.27 88888.00 2023-07-27 12:32:24.000 208 21623.63 319.65 42652.31 88888.00 2023-07-27 12:32:25.000 208 21623.38 319.69 42652.33 47808.55 2023-07-27 12:32:26.000 208 21623.11 319.72 42652.37 88888.00 2023-07-27 12:32:27.000 208 21622.86 319.74 42652.41 88888.00 2023-07-27 12:32:28.000 208 21622.61 319.75 42652.44 88888.00 2023-07-27 12:32:29.000 208 21622.28 319.73 42652.44 88888.00 2023-07-27 12:32:30.000 208 21621.95 319.69 42652.36 47807.98 2023-07-27 12:32:31.000 208 21621.70 319.61 42652.28 88888.00 2023-07-27 12:32:32.000 208 21621.54 319.48 42652.27 88888.00 2023-07-27 12:32:33.000 208 21621.45 319.35 42652.32 88888.00 2023-07-27 12:32:34.000 208 21621.45 319.28 42652.32 88888.00 2023-07-27 12:32:35.000 208 21621.50 319.22 42652.27 47807.79 2023-07-27 12:32:36.000 208 21621.61 319.15 42652.20 88888.00 2023-07-27 12:32:37.000 208 21621.80 319.08 42652.13 88888.00 2023-07-27 12:32:38.000 208 21622.03 319.05 42652.06 88888.00 2023-07-27 12:32:39.000 208 21622.27 319.05 42651.99 88888.00 2023-07-27 12:32:40.000 208 21622.52 319.02 42651.93 47808.08 2023-07-27 12:32:41.000 208 21622.80 318.99 42651.89 88888.00 2023-07-27 12:32:42.000 208 21623.07 319.03 42651.90 88888.00 2023-07-27 12:32:43.000 208 21623.26 319.04 42651.92 88888.00 2023-07-27 12:32:44.000 208 21623.37 319.00 42651.94 88888.00 2023-07-27 12:32:45.000 208 21623.42 318.98 42651.99 99999.00 2023-07-27 12:32:46.000 208 21623.39 319.00 42652.02 99999.00 2023-07-27 12:32:47.000 208 21623.32 319.03 42652.04 99999.00 2023-07-27 12:32:48.000 208 21623.19 319.08 42652.07 99999.00 2023-07-27 12:32:49.000 208 21623.00 319.14 42652.11 99999.00 2023-07-27 12:32:50.000 208 21622.81 319.17 42652.15 99999.00 2023-07-27 12:32:51.000 208 21622.64 319.15 42652.19 99999.00 2023-07-27 12:32:52.000 208 21622.48 319.14 42652.21 99999.00 2023-07-27 12:32:53.000 208 21622.35 319.08 42652.21 99999.00 2023-07-27 12:32:54.000 208 21622.24 319.00 42652.18 99999.00 2023-07-27 12:32:55.000 208 21622.16 318.94 42652.18 99999.00 2023-07-27 12:32:56.000 208 21622.17 318.90 42652.14 99999.00 2023-07-27 12:32:57.000 208 21622.25 318.90 42652.11 99999.00 2023-07-27 12:32:58.000 208 21622.33 318.94 42652.13 99999.00 2023-07-27 12:32:59.000 208 21622.44 318.98 42652.15 99999.00 2023-07-27 12:33:00.000 208 21622.58 319.04 42652.13 47808.28 2023-07-27 12:33:01.000 208 21622.70 319.08 42652.11 88888.00 2023-07-27 12:33:02.000 208 21622.81 319.09 42652.09 88888.00 2023-07-27 12:33:03.000 208 21622.92 319.10 42652.06 88888.00 2023-07-27 12:33:04.000 208 21623.07 319.15 42652.10 88888.00 2023-07-27 12:33:05.000 208 21623.21 319.19 42652.15 47808.47 2023-07-27 12:33:06.000 208 21623.31 319.19 42652.19 88888.00 2023-07-27 12:33:07.000 208 21623.35 319.21 42652.23 88888.00 2023-07-27 12:33:08.000 208 21623.33 319.25 42652.25 88888.00 2023-07-27 12:33:09.000 208 21623.31 319.23 42652.23 88888.00 2023-07-27 12:33:10.000 208 21623.26 319.19 42652.23 47808.38 2023-07-27 12:33:11.000 208 21623.17 319.16 42652.26 88888.00 2023-07-27 12:33:12.000 208 21622.99 319.14 42652.27 88888.00 2023-07-27 12:33:13.000 208 21622.77 319.11 42652.25 88888.00 2023-07-27 12:33:14.000 208 21622.58 319.05 42652.23 88888.00 2023-07-27 12:33:15.000 208 21622.42 318.95 42652.19 99999.00 2023-07-27 12:33:16.000 208 21622.29 318.86 42652.14 99999.00 2023-07-27 12:33:17.000 208 21622.22 318.83 42652.11 99999.00 2023-07-27 12:33:18.000 208 21622.26 318.86 42652.12 99999.00 2023-07-27 12:33:19.000 208 21622.33 318.87 42652.12 99999.00 2023-07-27 12:33:20.000 208 21622.38 318.88 42652.07 47807.62 2023-07-27 12:33:21.000 208 21622.44 318.92 42652.00 88888.00 2023-07-27 12:33:22.000 208 21622.52 318.98 42651.95 88888.00 2023-07-27 12:33:23.000 208 21622.64 319.03 42651.95 88888.00 2023-07-27 12:33:24.000 208 21622.79 319.09 42651.99 88888.00 2023-07-27 12:33:25.000 208 21622.93 319.15 42652.04 47808.29 2023-07-27 12:33:26.000 208 21623.02 319.17 42652.05 88888.00 2023-07-27 12:33:27.000 208 21623.06 319.16 42652.05 88888.00 2023-07-27 12:33:28.000 208 21623.07 319.18 42652.07 88888.00 2023-07-27 12:33:29.000 208 21623.06 319.25 42652.11 88888.00 2023-07-27 12:33:30.000 208 21623.04 319.29 42652.18 99999.00 2023-07-27 12:33:31.000 208 21623.02 319.27 42652.27 99999.00 2023-07-27 12:33:32.000 208 21622.94 319.24 42652.27 99999.00 2023-07-27 12:33:33.000 208 21622.78 319.19 42652.19 99999.00 2023-07-27 12:33:34.000 208 21622.62 319.11 42652.13 99999.00 2023-07-27 12:33:35.000 208 21622.51 319.04 42652.16 99999.00 2023-07-27 12:33:36.000 208 21622.43 318.99 42652.19 99999.00 2023-07-27 12:33:37.000 208 21622.34 318.88 42652.19 99999.00 2023-07-27 12:33:38.000 208 21622.30 318.76 42652.17 99999.00 2023-07-27 12:33:39.000 208 21622.34 318.69 42652.14 99999.00 2023-07-27 12:33:40.000 208 21622.43 318.61 42652.09 47808.05 2023-07-27 12:33:41.000 208 21622.53 318.53 42652.04 88888.00 2023-07-27 12:33:42.000 208 21622.66 318.50 42652.03 88888.00 2023-07-27 12:33:43.000 208 21622.83 318.52 42652.03 88888.00 2023-07-27 12:33:44.000 208 21622.99 318.51 42652.01 88888.00 2023-07-27 12:33:45.000 208 21623.11 318.52 42651.97 47808.43 2023-07-27 12:33:46.000 208 21623.25 318.57 42651.91 88888.00 2023-07-27 12:33:47.000 208 21623.44 318.64 42651.85 88888.00 2023-07-27 12:33:48.000 208 21623.60 318.68 42651.81 88888.00 2023-07-27 12:33:49.000 208 21623.70 318.67 42651.82 88888.00 2023-07-27 12:33:50.000 208 21623.76 318.66 42651.85 99999.00 2023-07-27 12:33:51.000 208 21623.76 318.65 42651.85 99999.00 2023-07-27 12:33:52.000 208 21623.70 318.65 42651.84 99999.00 2023-07-27 12:33:53.000 208 21623.60 318.71 42651.82 99999.00 2023-07-27 12:33:54.000 208 21623.48 318.81 42651.82 99999.00 2023-07-27 12:33:55.000 208 21623.37 318.84 42651.84 99999.00 2023-07-27 12:33:56.000 208 21623.28 318.79 42651.89 99999.00 2023-07-27 12:33:57.000 208 21623.12 318.74 42651.94 99999.00 2023-07-27 12:33:58.000 208 21622.93 318.70 42651.94 99999.00 2023-07-27 12:33:59.000 208 21622.81 318.70 42651.93 99999.00 2023-07-27 12:34:00.000 208 21622.76 318.69 42651.93 99999.00 2023-07-27 12:34:01.000 208 21622.70 318.65 42651.91 99999.00 2023-07-27 12:34:02.000 208 21622.64 318.61 42651.88 99999.00 2023-07-27 12:34:03.000 208 21622.65 318.61 42651.93 99999.00 2023-07-27 12:34:04.000 208 21622.69 318.60 42651.98 99999.00 2023-07-27 12:34:05.000 208 21622.72 318.55 42651.96 47806.59 2023-07-27 12:34:06.000 208 21622.76 318.54 42651.87 88888.00 2023-07-27 12:34:07.000 208 21622.82 318.56 42651.82 88888.00 2023-07-27 12:34:08.000 208 21622.89 318.58 42651.79 88888.00 2023-07-27 12:34:09.000 208 21622.97 318.59 42651.78 88888.00 2023-07-27 12:34:10.000 208 21623.09 318.58 42651.78 47807.98 2023-07-27 12:34:11.000 208 21623.22 318.52 42651.76 88888.00 2023-07-27 12:34:12.000 208 21623.33 318.47 42651.70 88888.00 2023-07-27 12:34:13.000 208 21623.40 318.49 42651.66 88888.00 2023-07-27 12:34:14.000 208 21623.50 318.52 42651.66 88888.00 2023-07-27 12:34:15.000 208 21623.65 318.53 42651.68 47808.34 2023-07-27 12:34:16.000 208 21623.77 318.55 42651.73 88888.00 2023-07-27 12:34:17.000 208 21623.78 318.58 42651.78 88888.00 2023-07-27 12:34:18.000 208 21623.76 318.62 42651.81 88888.00 2023-07-27 12:34:19.000 208 21623.72 318.64 42651.80 88888.00 2023-07-27 12:34:20.000 208 21623.67 318.66 42651.77 99999.00 2023-07-27 12:34:21.000 208 21623.64 318.68 42651.77 99999.00 2023-07-27 12:34:22.000 208 21623.69 318.69 42651.77 99999.00 2023-07-27 12:34:23.000 208 21623.75 318.70 42651.81 99999.00 2023-07-27 12:34:24.000 208 21623.72 318.73 42651.85 99999.00 2023-07-27 12:34:25.000 208 21623.65 318.76 42651.86 99999.00 2023-07-27 12:34:26.000 208 21623.55 318.80 42651.87 99999.00 2023-07-27 12:34:27.000 208 21623.42 318.83 42651.91 99999.00 2023-07-27 12:34:28.000 208 21623.29 318.86 42651.94 99999.00 2023-07-27 12:34:29.000 208 21623.19 318.90 42651.94 99999.00 2023-07-27 12:34:30.000 208 21623.09 318.93 42651.98 47808.21 2023-07-27 12:34:31.000 208 21622.98 318.90 42652.02 88888.00 2023-07-27 12:34:32.000 208 21622.85 318.83 42652.02 88888.00 2023-07-27 12:34:33.000 208 21622.72 318.73 42651.98 88888.00 2023-07-27 12:34:34.000 208 21622.59 318.64 42651.95 88888.00 2023-07-27 12:34:35.000 208 21622.48 318.61 42651.91 47807.84 2023-07-27 12:34:36.000 208 21622.39 318.58 42651.87 88888.00 2023-07-27 12:34:37.000 208 21622.34 318.55 42651.82 88888.00 2023-07-27 12:34:38.000 208 21622.34 318.56 42651.78 88888.00 2023-07-27 12:34:39.000 208 21622.38 318.57 42651.73 88888.00 2023-07-27 12:34:40.000 208 21622.41 318.56 42651.70 47807.66 2023-07-27 12:34:41.000 208 21622.44 318.57 42651.70 88888.00 2023-07-27 12:34:42.000 208 21622.52 318.61 42651.74 88888.00 2023-07-27 12:34:43.000 208 21622.64 318.62 42651.76 88888.00 2023-07-27 12:34:44.000 208 21622.78 318.57 42651.69 88888.00 2023-07-27 12:34:45.000 208 21622.94 318.53 42651.63 99999.00 2023-07-27 12:34:46.000 208 21623.10 318.57 42651.62 99999.00 2023-07-27 12:34:47.000 208 21623.30 318.65 42651.62 99999.00 2023-07-27 12:34:48.000 208 21623.52 318.70 42651.64 99999.00 2023-07-27 12:34:49.000 208 21623.70 318.73 42651.68 99999.00 2023-07-27 12:34:50.000 208 21623.83 318.73 42651.72 47808.33 2023-07-27 12:34:51.000 208 21623.92 318.70 42651.75 88888.00 2023-07-27 12:34:52.000 208 21623.98 318.70 42651.76 88888.00 2023-07-27 12:34:53.000 208 21623.98 318.72 42651.75 88888.00 2023-07-27 12:34:54.000 208 21623.91 318.72 42651.75 88888.00 2023-07-27 12:34:55.000 208 21623.84 318.74 42651.78 47808.69 2023-07-27 12:34:56.000 208 21623.81 318.78 42651.81 88888.00 2023-07-27 12:34:57.000 208 21623.78 318.81 42651.85 88888.00 2023-07-27 12:34:58.000 208 21623.78 318.81 42651.87 88888.00 2023-07-27 12:34:59.000 208 21623.80 318.82 42651.88 88888.00 2023-07-27 12:35:00.000 208 21623.79 318.82 42651.88 47808.50 2023-07-27 12:35:01.000 208 21623.72 318.81 42651.86 88888.00 2023-07-27 12:35:02.000 208 21623.65 318.84 42651.82 88888.00 2023-07-27 12:35:03.000 208 21623.63 318.88 42651.80 88888.00 2023-07-27 12:35:04.000 208 21623.61 318.86 42651.79 88888.00 2023-07-27 12:35:05.000 208 21623.55 318.80 42651.81 99999.00 2023-07-27 12:35:06.000 208 21623.45 318.75 42651.81 99999.00 2023-07-27 12:35:07.000 208 21623.33 318.71 42651.79 99999.00 2023-07-27 12:35:08.000 208 21623.20 318.67 42651.77 99999.00 2023-07-27 12:35:09.000 208 21623.08 318.60 42651.74 99999.00 2023-07-27 12:35:10.000 208 21623.01 318.55 42651.73 99999.00 2023-07-27 12:35:11.000 208 21623.02 318.52 42651.73 99999.00 2023-07-27 12:35:12.000 208 21623.04 318.49 42651.71 99999.00 2023-07-27 12:35:13.000 208 21623.04 318.45 42651.66 99999.00 2023-07-27 12:35:14.000 208 21623.05 318.45 42651.62 99999.00 2023-07-27 12:35:15.000 208 21623.09 318.47 42651.63 47808.72 2023-07-27 12:35:16.000 208 21623.19 318.47 42651.62 88888.00 2023-07-27 12:35:17.000 208 21623.33 318.42 42651.56 88888.00 2023-07-27 12:35:18.000 208 21623.48 318.36 42651.54 88888.00 2023-07-27 12:35:19.000 208 21623.61 318.35 42651.55 88888.00 2023-07-27 12:35:20.000 208 21623.71 318.39 42651.55 47808.32 2023-07-27 12:35:21.000 208 21623.81 318.43 42651.54 88888.00 2023-07-27 12:35:22.000 208 21623.92 318.46 42651.58 88888.00 2023-07-27 12:35:23.000 208 21624.02 318.55 42651.65 88888.00 2023-07-27 12:35:24.000 208 21624.10 318.63 42651.66 88888.00 2023-07-27 12:35:25.000 208 21624.15 318.67 42651.62 47808.42 2023-07-27 12:35:26.000 208 21624.20 318.69 42651.63 88888.00 2023-07-27 12:35:27.000 208 21624.21 318.70 42651.67 88888.00 2023-07-27 12:35:28.000 208 21624.16 318.71 42651.69 88888.00 2023-07-27 12:35:29.000 208 21624.04 318.78 42651.69 88888.00 2023-07-27 12:35:30.000 208 21623.87 318.90 42651.68 99999.00 2023-07-27 12:35:31.000 208 21623.71 319.00 42651.68 99999.00 2023-07-27 12:35:32.000 208 21623.54 319.02 42651.70 99999.00 2023-07-27 12:35:33.000 208 21623.35 319.02 42651.73 99999.00 2023-07-27 12:35:34.000 208 21623.16 319.00 42651.74 99999.00 2023-07-27 12:35:35.000 208 21623.01 318.93 42651.73 47808.05 2023-07-27 12:35:36.000 208 21622.92 318.80 42651.73 88888.00 2023-07-27 12:35:37.000 208 21622.85 318.70 42651.73 88888.00 2023-07-27 12:35:38.000 208 21622.79 318.63 42651.72 88888.00 2023-07-27 12:35:39.000 208 21622.77 318.56 42651.71 88888.00 2023-07-27 12:35:40.000 208 21622.78 318.50 42651.65 47808.56 2023-07-27 12:35:41.000 208 21622.81 318.41 42651.57 88888.00 2023-07-27 12:35:42.000 208 21622.88 318.31 42651.53 88888.00 2023-07-27 12:35:43.000 208 21623.03 318.22 42651.56 88888.00 2023-07-27 12:35:44.000 208 21623.18 318.22 42651.59 88888.00 2023-07-27 12:35:45.000 208 21623.30 318.27 42651.57 47807.90 2023-07-27 12:35:46.000 208 21623.38 318.29 42651.54 88888.00 2023-07-27 12:35:47.000 208 21623.46 318.26 42651.53 88888.00 2023-07-27 12:35:48.000 208 21623.51 318.27 42651.54 88888.00 2023-07-27 12:35:49.000 208 21623.53 318.36 42651.57 88888.00 2023-07-27 12:35:50.000 208 21623.52 318.46 42651.58 99999.00 2023-07-27 12:35:51.000 208 21623.51 318.52 42651.61 99999.00 2023-07-27 12:35:52.000 208 21623.45 318.54 42651.66 99999.00 2023-07-27 12:35:53.000 208 21623.34 318.54 42651.69 99999.00 2023-07-27 12:35:54.000 208 21623.23 318.58 42651.69 99999.00 2023-07-27 12:35:55.000 208 21623.17 318.63 42651.71 47808.02 2023-07-27 12:35:56.000 208 21623.15 318.69 42651.76 88888.00 2023-07-27 12:35:57.000 208 21623.09 318.72 42651.81 88888.00 2023-07-27 12:35:58.000 208 21622.98 318.69 42651.81 88888.00 2023-07-27 12:35:59.000 208 21622.89 318.63 42651.76 88888.00 2023-07-27 12:36:00.000 208 21622.89 318.63 42651.75 47808.00 2023-07-27 12:36:01.000 208 21622.95 318.62 42651.75 88888.00 2023-07-27 12:36:02.000 208 21623.08 318.57 42651.71 88888.00 2023-07-27 12:36:03.000 208 21623.26 318.52 42651.71 88888.00 2023-07-27 12:36:04.000 208 21623.42 318.48 42651.74 88888.00 2023-07-27 12:36:05.000 208 21623.56 318.42 42651.73 47808.29 2023-07-27 12:36:06.000 208 21623.75 318.38 42651.72 88888.00 2023-07-27 12:36:07.000 208 21623.97 318.38 42651.73 88888.00 2023-07-27 12:36:08.000 208 21624.15 318.35 42651.69 88888.00 2023-07-27 12:36:09.000 208 21624.24 318.30 42651.62 88888.00 2023-07-27 12:36:10.000 208 21624.32 318.25 42651.57 47808.69 2023-07-27 12:36:11.000 208 21624.42 318.22 42651.62 88888.00 2023-07-27 12:36:12.000 208 21624.48 318.23 42651.72 88888.00 2023-07-27 12:36:13.000 208 21624.42 318.27 42651.79 88888.00 2023-07-27 12:36:14.000 208 21624.31 318.34 42651.82 88888.00 2023-07-27 12:36:15.000 208 21624.15 318.40 42651.81 99999.00 2023-07-27 12:36:16.000 208 21623.97 318.45 42651.77 99999.00 2023-07-27 12:36:17.000 208 21623.78 318.53 42651.76 99999.00 2023-07-27 12:36:18.000 208 21623.58 318.57 42651.78 99999.00 2023-07-27 12:36:19.000 208 21623.37 318.58 42651.80 99999.00 2023-07-27 12:36:20.000 208 21623.21 318.58 42651.79 99999.00 2023-07-27 12:36:21.000 208 21623.06 318.57 42651.73 99999.00 2023-07-27 12:36:22.000 208 21622.90 318.52 42651.71 99999.00 2023-07-27 12:36:23.000 208 21622.79 318.45 42651.71 99999.00 2023-07-27 12:36:24.000 208 21622.74 318.37 42651.67 99999.00 2023-07-27 12:36:25.000 208 21622.78 318.27 42651.57 47808.57 2023-07-27 12:36:26.000 208 21622.88 318.19 42651.50 88888.00 2023-07-27 12:36:27.000 208 21623.03 318.17 42651.48 88888.00 2023-07-27 12:36:28.000 208 21623.18 318.16 42651.50 88888.00 2023-07-27 12:36:29.000 208 21623.32 318.13 42651.50 88888.00 2023-07-27 12:36:30.000 208 21623.47 318.11 42651.50 47807.90 2023-07-27 12:36:31.000 208 21623.60 318.12 42651.48 88888.00 2023-07-27 12:36:32.000 208 21623.65 318.12 42651.45 88888.00 2023-07-27 12:36:33.000 208 21623.66 318.12 42651.45 88888.00 2023-07-27 12:36:34.000 208 21623.67 318.14 42651.47 88888.00 2023-07-27 12:36:35.000 208 21623.67 318.18 42651.50 47808.20 2023-07-27 12:36:36.000 208 21623.66 318.21 42651.54 88888.00 2023-07-27 12:36:37.000 208 21623.67 318.24 42651.57 88888.00 2023-07-27 12:36:38.000 208 21623.69 318.32 42651.60 88888.00 2023-07-27 12:36:39.000 208 21623.70 318.41 42651.62 88888.00 2023-07-27 12:36:40.000 208 21623.70 318.42 42651.62 99999.00 2023-07-27 12:36:41.000 208 21623.70 318.38 42651.61 99999.00 2023-07-27 12:36:42.000 208 21623.74 318.38 42651.58 99999.00 2023-07-27 12:36:43.000 208 21623.76 318.40 42651.58 99999.00 2023-07-27 12:36:44.000 208 21623.78 318.40 42651.60 99999.00 2023-07-27 12:36:45.000 208 21623.82 318.38 42651.62 99999.00 2023-07-27 12:36:46.000 208 21623.87 318.33 42651.62 99999.00 2023-07-27 12:36:47.000 208 21623.85 318.25 42651.62 99999.00 2023-07-27 12:36:48.000 208 21623.78 318.17 42651.60 99999.00 2023-07-27 12:36:49.000 208 21623.74 318.11 42651.56 99999.00 2023-07-27 12:36:50.000 208 21623.78 318.08 42651.54 47808.11 2023-07-27 12:36:51.000 208 21623.83 318.06 42651.50 88888.00 2023-07-27 12:36:52.000 208 21623.88 318.05 42651.48 88888.00 2023-07-27 12:36:53.000 208 21623.92 318.03 42651.51 88888.00 2023-07-27 12:36:54.000 208 21623.95 318.02 42651.55 88888.00 2023-07-27 12:36:55.000 208 21623.98 318.04 42651.54 47808.11 2023-07-27 12:36:56.000 208 21623.97 318.09 42651.51 88888.00 2023-07-27 12:36:57.000 208 21623.90 318.17 42651.52 88888.00 2023-07-27 12:36:58.000 208 21623.79 318.25 42651.56 88888.00 2023-07-27 12:36:59.000 208 21623.65 318.32 42651.61 88888.00 2023-07-27 12:37:00.000 208 21623.51 318.39 42651.64 47808.16 2023-07-27 12:37:01.000 208 21623.43 318.45 42651.68 88888.00 2023-07-27 12:37:02.000 208 21623.37 318.45 42651.69 88888.00 2023-07-27 12:37:03.000 208 21623.30 318.39 42651.69 88888.00 2023-07-27 12:37:04.000 208 21623.23 318.33 42651.72 88888.00 2023-07-27 12:37:05.000 208 21623.22 318.26 42651.70 99999.00 2023-07-27 12:37:06.000 208 21623.28 318.16 42651.64 99999.00 2023-07-27 12:37:07.000 208 21623.41 318.06 42651.61 99999.00 2023-07-27 12:37:08.000 208 21623.50 318.00 42651.59 99999.00 2023-07-27 12:37:09.000 208 21623.58 318.01 42651.55 99999.00 2023-07-27 12:37:10.000 208 21623.68 318.04 42651.53 47808.02 2023-07-27 12:37:11.000 208 21623.81 318.03 42651.51 88888.00 2023-07-27 12:37:12.000 208 21623.92 317.99 42651.49 88888.00 2023-07-27 12:37:13.000 208 21624.07 317.98 42651.49 88888.00 2023-07-27 12:37:14.000 208 21624.22 317.98 42651.49 88888.00 2023-07-27 12:37:15.000 208 21624.35 317.97 42651.47 47808.24 2023-07-27 12:37:16.000 208 21624.45 317.98 42651.44 88888.00 2023-07-27 12:37:17.000 208 21624.53 318.04 42651.43 88888.00 2023-07-27 12:37:18.000 208 21624.60 318.10 42651.44 88888.00 2023-07-27 12:37:19.000 208 21624.66 318.15 42651.46 88888.00 2023-07-27 12:37:20.000 208 21624.69 318.23 42651.48 47808.62 2023-07-27 12:37:21.000 208 21624.68 318.28 42651.51 88888.00 2023-07-27 12:37:22.000 208 21624.69 318.32 42651.55 88888.00 2023-07-27 12:37:23.000 208 21624.72 318.39 42651.62 88888.00 2023-07-27 12:37:24.000 208 21624.66 318.40 42651.66 88888.00 2023-07-27 12:37:25.000 208 21624.53 318.35 42651.66 47808.50 2023-07-27 12:37:26.000 208 21624.41 318.28 42651.64 88888.00 2023-07-27 12:37:27.000 208 21624.31 318.24 42651.64 88888.00 2023-07-27 12:37:28.000 208 21624.18 318.21 42651.65 88888.00 2023-07-27 12:37:29.000 208 21624.03 318.17 42651.66 88888.00 2023-07-27 12:37:30.000 208 21623.87 318.14 42651.69 99999.00 2023-07-27 12:37:31.000 208 21623.72 318.12 42651.70 99999.00 2023-07-27 12:37:32.000 208 21623.56 318.10 42651.66 99999.00 2023-07-27 12:37:33.000 208 21623.40 318.10 42651.60 99999.00 2023-07-27 12:37:34.000 208 21623.29 318.13 42651.59 99999.00 2023-07-27 12:37:35.000 208 21623.22 318.13 42651.60 47807.78 2023-07-27 12:37:36.000 208 21623.16 318.13 42651.57 88888.00 2023-07-27 12:37:37.000 208 21623.12 318.18 42651.56 88888.00 2023-07-27 12:37:38.000 208 21623.14 318.24 42651.55 88888.00 2023-07-27 12:37:39.000 208 21623.25 318.20 42651.53 88888.00 2023-07-27 12:37:40.000 208 21623.40 318.12 42651.48 47807.96 2023-07-27 12:37:41.000 208 21623.54 318.07 42651.44 88888.00 2023-07-27 12:37:42.000 208 21623.71 318.03 42651.46 88888.00 2023-07-27 12:37:43.000 208 21623.90 317.96 42651.47 88888.00 2023-07-27 12:37:44.000 208 21624.08 317.92 42651.46 88888.00 2023-07-27 12:37:45.000 208 21624.26 317.92 42651.47 47808.27 2023-07-27 12:37:46.000 208 21624.40 317.92 42651.50 88888.00 2023-07-27 12:37:47.000 208 21624.49 317.92 42651.53 88888.00 2023-07-27 12:37:48.000 208 21624.58 317.95 42651.54 88888.00 2023-07-27 12:37:49.000 208 21624.65 318.00 42651.51 88888.00 2023-07-27 12:37:50.000 208 21624.66 318.06 42651.52 99999.00 2023-07-27 12:37:51.000 208 21624.68 318.08 42651.57 99999.00 2023-07-27 12:37:52.000 208 21624.64 318.07 42651.61 99999.00 2023-07-27 12:37:53.000 208 21624.51 318.10 42651.58 99999.00 2023-07-27 12:37:54.000 208 21624.36 318.15 42651.59 99999.00 2023-07-27 12:37:55.000 208 21624.23 318.15 42651.64 47808.38 2023-07-27 12:37:56.000 208 21624.09 318.15 42651.67 88888.00 2023-07-27 12:37:57.000 208 21623.97 318.18 42651.64 88888.00 2023-07-27 12:37:58.000 208 21623.84 318.21 42651.58 88888.00 2023-07-27 12:37:59.000 208 21623.71 318.21 42651.57 88888.00 2023-07-27 12:38:00.000 208 21623.64 318.19 42651.60 47808.03 2023-07-27 12:38:01.000 208 21623.58 318.15 42651.60 88888.00 2023-07-27 12:38:02.000 208 21623.49 318.15 42651.60 88888.00 2023-07-27 12:38:03.000 208 21623.42 318.19 42651.57 88888.00 2023-07-27 12:38:04.000 208 21623.40 318.16 42651.51 88888.00 2023-07-27 12:38:05.000 208 21623.45 318.09 42651.46 47807.98 2023-07-27 12:38:06.000 208 21623.56 318.05 42651.44 88888.00 2023-07-27 12:38:07.000 208 21623.67 318.04 42651.43 88888.00 2023-07-27 12:38:08.000 208 21623.73 318.01 42651.41 88888.00 2023-07-27 12:38:09.000 208 21623.78 317.97 42651.40 88888.00 2023-07-27 12:38:10.000 208 21623.88 317.92 42651.41 47808.10 2023-07-27 12:38:11.000 208 21624.01 317.90 42651.41 88888.00 2023-07-27 12:38:12.000 208 21624.10 317.92 42651.41 88888.00 2023-07-27 12:38:13.000 208 21624.16 317.92 42651.44 88888.00 2023-07-27 12:38:14.000 208 21624.20 317.84 42651.48 88888.00 2023-07-27 12:38:15.000 208 21624.20 317.79 42651.54 99999.00 2023-07-27 12:38:16.000 208 21624.18 317.85 42651.59 99999.00 2023-07-27 12:38:17.000 208 21624.15 317.98 42651.57 99999.00 2023-07-27 12:38:18.000 208 21624.11 318.04 42651.57 99999.00 2023-07-27 12:38:19.000 208 21624.10 318.07 42651.62 99999.00 2023-07-27 12:38:20.000 208 21624.05 318.10 42651.68 47808.29 2023-07-27 12:38:21.000 208 21623.90 318.09 42651.68 88888.00 2023-07-27 12:38:22.000 208 21623.72 318.02 42651.69 88888.00 2023-07-27 12:38:23.000 208 21623.60 317.95 42651.75 88888.00 2023-07-27 12:38:24.000 208 21623.53 317.91 42651.77 88888.00 2023-07-27 12:38:25.000 208 21623.47 317.88 42651.74 47808.02 2023-07-27 12:38:26.000 208 21623.43 317.85 42651.71 88888.00 2023-07-27 12:38:27.000 208 21623.41 317.82 42651.71 88888.00 2023-07-27 12:38:28.000 208 21623.40 317.82 42651.71 88888.00 2023-07-27 12:38:29.000 208 21623.44 317.83 42651.67 88888.00 2023-07-27 12:38:30.000 208 21623.56 317.78 42651.62 47807.97 2023-07-27 12:38:31.000 208 21623.68 317.75 42651.57 88888.00 2023-07-27 12:38:32.000 208 21623.81 317.78 42651.54 88888.00 2023-07-27 12:38:33.000 208 21623.93 317.80 42651.50 88888.00 2023-07-27 12:38:34.000 208 21624.03 317.79 42651.47 88888.00 2023-07-27 12:38:35.000 208 21624.13 317.77 42651.46 47808.25 2023-07-27 12:38:36.000 208 21624.25 317.77 42651.47 88888.00 2023-07-27 12:38:37.000 208 21624.35 317.78 42651.47 88888.00 2023-07-27 12:38:38.000 208 21624.44 317.80 42651.46 88888.00 2023-07-27 12:38:39.000 208 21624.51 317.80 42651.46 88888.00 2023-07-27 12:38:40.000 208 21624.51 317.78 42651.48 47806.97 2023-07-27 12:38:41.000 208 21624.48 317.77 42651.50 88888.00 2023-07-27 12:38:42.000 208 21624.46 317.78 42651.54 88888.00 2023-07-27 12:38:43.000 208 21624.43 317.80 42651.57 88888.00 2023-07-27 12:38:44.000 208 21624.35 317.85 42651.58 88888.00 2023-07-27 12:38:45.000 208 21624.24 317.89 42651.57 47808.20 2023-07-27 12:38:46.000 208 21624.10 317.89 42651.60 88888.00 2023-07-27 12:38:47.000 208 21623.94 317.83 42651.59 88888.00 2023-07-27 12:38:48.000 208 21623.81 317.77 42651.54 88888.00 2023-07-27 12:38:49.000 208 21623.71 317.75 42651.49 88888.00 2023-07-27 12:38:50.000 208 21623.62 317.70 42651.41 47807.96 2023-07-27 12:38:51.000 208 21623.56 317.60 42651.34 88888.00 2023-07-27 12:38:52.000 208 21623.55 317.50 42651.31 88888.00 2023-07-27 12:38:53.000 208 21623.57 317.40 42651.30 88888.00 2023-07-27 12:38:54.000 208 21623.58 317.29 42651.29 88888.00 2023-07-27 12:38:55.000 208 21623.61 317.18 42651.27 47807.81 2023-07-27 12:38:56.000 208 21623.68 317.13 42651.21 88888.00 2023-07-27 12:38:57.000 208 21623.74 317.13 42651.16 88888.00 2023-07-27 12:38:58.000 208 21623.80 317.13 42651.15 88888.00 2023-07-27 12:38:59.000 208 21623.90 317.11 42651.14 88888.00 2023-07-27 12:39:00.000 208 21624.07 317.12 42651.13 47808.05 2023-07-27 12:39:01.000 208 21624.22 317.16 42651.13 88888.00 2023-07-27 12:39:02.000 208 21624.34 317.23 42651.14 88888.00 2023-07-27 12:39:03.000 208 21624.48 317.28 42651.18 88888.00 2023-07-27 12:39:04.000 208 21624.60 317.30 42651.26 88888.00 2023-07-27 12:39:05.000 208 21624.70 317.31 42651.35 47808.40 2023-07-27 12:39:06.000 208 21624.76 317.37 42651.40 88888.00 2023-07-27 12:39:07.000 208 21624.77 317.43 42651.41 88888.00 2023-07-27 12:39:08.000 208 21624.75 317.51 42651.43 88888.00 2023-07-27 12:39:09.000 208 21624.69 317.58 42651.44 88888.00 2023-07-27 12:39:10.000 208 21624.61 317.61 42651.44 47808.38 2023-07-27 12:39:11.000 208 21624.51 317.65 42651.46 88888.00 2023-07-27 12:39:12.000 208 21624.39 317.70 42651.49 88888.00 2023-07-27 12:39:13.000 208 21624.25 317.73 42651.51 88888.00 2023-07-27 12:39:14.000 208 21624.11 317.73 42651.47 88888.00 2023-07-27 12:39:15.000 208 21624.02 317.69 42651.40 47808.09 2023-07-27 12:39:16.000 208 21623.96 317.65 42651.36 88888.00 2023-07-27 12:39:17.000 208 21623.89 317.61 42651.34 88888.00 2023-07-27 12:39:18.000 208 21623.83 317.54 42651.32 88888.00 2023-07-27 12:39:19.000 208 21623.81 317.47 42651.30 88888.00 2023-07-27 12:39:20.000 208 21623.82 317.43 42651.29 99999.00 2023-07-27 12:39:21.000 208 21623.90 317.38 42651.27 99999.00 2023-07-27 12:39:22.000 208 21624.00 317.36 42651.24 99999.00 2023-07-27 12:39:23.000 208 21624.12 317.40 42651.19 99999.00 2023-07-27 12:39:24.000 208 21624.26 317.43 42651.15 99999.00 2023-07-27 12:39:25.000 208 21624.39 317.41 42651.12 99999.00 2023-07-27 12:39:26.000 208 21624.47 317.40 42651.11 99999.00 2023-07-27 12:39:27.000 208 21624.54 317.41 42651.12 99999.00 2023-07-27 12:39:28.000 208 21624.62 317.40 42651.15 99999.00 2023-07-27 12:39:29.000 208 21624.65 317.37 42651.16 99999.00 2023-07-27 12:39:30.000 208 21624.60 317.36 42651.18 47808.09 2023-07-27 12:39:31.000 208 21624.55 317.36 42651.23 88888.00 2023-07-27 12:39:32.000 208 21624.47 317.36 42651.31 88888.00 2023-07-27 12:39:33.000 208 21624.30 317.31 42651.38 88888.00 2023-07-27 12:39:34.000 208 21624.06 317.19 42651.38 88888.00 2023-07-27 12:39:35.000 208 21623.83 317.10 42651.34 47807.76 2023-07-27 12:39:36.000 208 21623.64 317.09 42651.32 88888.00 2023-07-27 12:39:37.000 208 21623.48 317.10 42651.33 88888.00 2023-07-27 12:39:38.000 208 21623.36 317.10 42651.36 88888.00 2023-07-27 12:39:39.000 208 21623.29 317.09 42651.34 88888.00 2023-07-27 12:39:40.000 208 21623.25 317.09 42651.29 99999.00 2023-07-27 12:39:41.000 208 21623.25 317.06 42651.29 99999.00 2023-07-27 12:39:42.000 208 21623.31 317.03 42651.33 99999.00 2023-07-27 12:39:43.000 208 21623.46 317.02 42651.31 99999.00 2023-07-27 12:39:44.000 208 21623.69 317.02 42651.23 99999.00 2023-07-27 12:39:45.000 208 21623.94 316.98 42651.16 99999.00 2023-07-27 12:39:46.000 208 21624.14 316.95 42651.13 99999.00 2023-07-27 12:39:47.000 208 21624.31 316.95 42651.11 99999.00 2023-07-27 12:39:48.000 208 21624.51 316.95 42651.11 99999.00 2023-07-27 12:39:49.000 208 21624.74 316.97 42651.14 99999.00 2023-07-27 12:39:50.000 208 21624.95 317.05 42651.19 47808.44 2023-07-27 12:39:51.000 208 21625.08 317.14 42651.25 88888.00 2023-07-27 12:39:52.000 208 21625.12 317.20 42651.28 88888.00 2023-07-27 12:39:53.000 208 21625.12 317.27 42651.36 88888.00 2023-07-27 12:39:54.000 208 21625.06 317.35 42651.43 88888.00 2023-07-27 12:39:55.000 208 21624.98 317.40 42651.43 47808.38 2023-07-27 12:39:56.000 208 21624.91 317.41 42651.41 88888.00 2023-07-27 12:39:57.000 208 21624.79 317.39 42651.42 88888.00 2023-07-27 12:39:58.000 208 21624.62 317.40 42651.47 88888.00 2023-07-27 12:39:59.000 208 21624.42 317.41 42651.55 88888.00 2023-07-27 12:40:00.000 208 21624.16 317.38 42651.58 47807.99 2023-07-27 12:40:01.000 208 21623.85 317.34 42651.55 88888.00 2023-07-27 12:40:02.000 208 21623.58 317.32 42651.52 88888.00 2023-07-27 12:40:03.000 208 21623.36 317.30 42651.51 88888.00 2023-07-27 12:40:04.000 208 21623.19 317.28 42651.49 88888.00 2023-07-27 12:40:05.000 208 21623.10 317.24 42651.46 47807.55 2023-07-27 12:40:06.000 208 21623.06 317.20 42651.43 88888.00 2023-07-27 12:40:07.000 208 21623.05 317.16 42651.41 88888.00 2023-07-27 12:40:08.000 208 21623.10 317.12 42651.37 88888.00 2023-07-27 12:40:09.000 208 21623.19 317.09 42651.31 88888.00 2023-07-27 12:40:10.000 208 21623.31 317.07 42651.25 99999.00 2023-07-27 12:40:11.000 208 21623.44 317.05 42651.25 99999.00 2023-07-27 12:40:12.000 208 21623.64 317.05 42651.29 99999.00 2023-07-27 12:40:13.000 208 21623.86 317.09 42651.31 99999.00 2023-07-27 12:40:14.000 208 21624.01 317.14 42651.30 99999.00 2023-07-27 12:40:15.000 208 21624.11 317.17 42651.26 47808.78 2023-07-27 12:40:16.000 208 21624.23 317.15 42651.24 88888.00 2023-07-27 12:40:17.000 208 21624.36 317.12 42651.29 88888.00 2023-07-27 12:40:18.000 208 21624.46 317.15 42651.34 88888.00 2023-07-27 12:40:19.000 208 21624.51 317.22 42651.38 88888.00 2023-07-27 12:40:20.000 208 21624.57 317.25 42651.41 47808.19 2023-07-27 12:40:21.000 208 21624.64 317.21 42651.42 88888.00 2023-07-27 12:40:22.000 208 21624.70 317.13 42651.38 88888.00 2023-07-27 12:40:23.000 208 21624.72 317.07 42651.34 88888.00 2023-07-27 12:40:24.000 208 21624.65 317.01 42651.27 88888.00 2023-07-27 12:40:25.000 208 21624.56 316.93 42651.21 47808.33 2023-07-27 12:40:26.000 208 21624.51 316.87 42651.22 88888.00 2023-07-27 12:40:27.000 208 21624.43 316.89 42651.22 88888.00 2023-07-27 12:40:28.000 208 21624.33 316.93 42651.20 88888.00 2023-07-27 12:40:29.000 208 21624.30 316.93 42651.18 88888.00 2023-07-27 12:40:30.000 208 21624.30 316.95 42651.15 99999.00 2023-07-27 12:40:31.000 208 21624.27 316.97 42651.11 99999.00 2023-07-27 12:40:32.000 208 21624.26 316.95 42651.10 99999.00 2023-07-27 12:40:33.000 208 21624.25 316.93 42651.09 99999.00 2023-07-27 12:40:34.000 208 21624.24 316.93 42651.09 99999.00 2023-07-27 12:40:35.000 208 21624.23 316.94 42651.12 47806.40 2023-07-27 12:40:36.000 208 21624.24 316.96 42651.18 88888.00 2023-07-27 12:40:37.000 208 21624.24 316.97 42651.20 88888.00 2023-07-27 12:40:38.000 208 21624.17 316.97 42651.20 88888.00 2023-07-27 12:40:39.000 208 21624.12 316.94 42651.21 88888.00 2023-07-27 12:40:40.000 208 21624.12 316.93 42651.27 47807.95 2023-07-27 12:40:41.000 208 21624.10 316.94 42651.32 88888.00 2023-07-27 12:40:42.000 208 21624.09 316.90 42651.30 88888.00 2023-07-27 12:40:43.000 208 21624.09 316.82 42651.24 88888.00 2023-07-27 12:40:44.000 208 21624.12 316.79 42651.20 88888.00 2023-07-27 12:40:45.000 208 21624.22 316.74 42651.17 47807.92 2023-07-27 12:40:46.000 208 21624.38 316.64 42651.14 88888.00 2023-07-27 12:40:47.000 208 21624.50 316.56 42651.12 88888.00 2023-07-27 12:40:48.000 208 21624.60 316.57 42651.07 88888.00 2023-07-27 12:40:49.000 208 21624.69 316.62 42651.04 88888.00 2023-07-27 12:40:50.000 208 21624.77 316.63 42651.03 99999.00 2023-07-27 12:40:51.000 208 21624.80 316.62 42651.03 99999.00 2023-07-27 12:40:52.000 208 21624.83 316.65 42651.06 99999.00 2023-07-27 12:40:53.000 208 21624.89 316.71 42651.13 99999.00 2023-07-27 12:40:54.000 208 21624.89 316.80 42651.20 99999.00 2023-07-27 12:40:55.000 208 21624.79 316.88 42651.20 47808.21 2023-07-27 12:40:56.000 208 21624.68 316.91 42651.19 88888.00 2023-07-27 12:40:57.000 208 21624.59 316.95 42651.21 88888.00 2023-07-27 12:40:58.000 208 21624.50 317.00 42651.26 88888.00 2023-07-27 12:40:59.000 208 21624.37 317.03 42651.30 88888.00 2023-07-27 12:41:00.000 208 21624.27 317.03 42651.31 47808.04 2023-07-27 12:41:01.000 208 21624.19 316.98 42651.31 88888.00 2023-07-27 12:41:02.000 208 21624.09 316.90 42651.28 88888.00 2023-07-27 12:41:03.000 208 21623.98 316.85 42651.23 88888.00 2023-07-27 12:41:04.000 208 21623.94 316.77 42651.17 88888.00 2023-07-27 12:41:05.000 208 21623.97 316.68 42651.16 47807.86 2023-07-27 12:41:06.000 208 21624.02 316.65 42651.18 88888.00 2023-07-27 12:41:07.000 208 21624.10 316.68 42651.19 88888.00 2023-07-27 12:41:08.000 208 21624.22 316.67 42651.19 88888.00 2023-07-27 12:41:09.000 208 21624.34 316.66 42651.21 88888.00 2023-07-27 12:41:10.000 208 21624.43 316.71 42651.23 47808.08 2023-07-27 12:41:11.000 208 21624.52 316.79 42651.24 88888.00 2023-07-27 12:41:12.000 208 21624.58 316.84 42651.27 88888.00 2023-07-27 12:41:13.000 208 21624.61 316.90 42651.27 88888.00 2023-07-27 12:41:14.000 208 21624.65 316.98 42651.24 88888.00 2023-07-27 12:41:15.000 208 21624.68 317.06 42651.23 47808.19 2023-07-27 12:41:16.000 208 21624.73 317.11 42651.26 88888.00 2023-07-27 12:41:17.000 208 21624.75 317.12 42651.30 88888.00 2023-07-27 12:41:18.000 208 21624.72 317.09 42651.30 88888.00 2023-07-27 12:41:19.000 208 21624.65 317.07 42651.30 88888.00 2023-07-27 12:41:20.000 208 21624.54 317.06 42651.34 99999.00 2023-07-27 12:41:21.000 208 21624.40 317.05 42651.35 99999.00 2023-07-27 12:41:22.000 208 21624.22 317.02 42651.31 99999.00 2023-07-27 12:41:23.000 208 21624.03 316.95 42651.27 99999.00 2023-07-27 12:41:24.000 208 21623.86 316.86 42651.26 99999.00 2023-07-27 12:41:25.000 208 21623.70 316.80 42651.24 47807.67 2023-07-27 12:41:26.000 208 21623.56 316.76 42651.21 88888.00 2023-07-27 12:41:27.000 208 21623.49 316.64 42651.19 88888.00 2023-07-27 12:41:28.000 208 21623.51 316.46 42651.19 88888.00 2023-07-27 12:41:29.000 208 21623.59 316.32 42651.16 88888.00 2023-07-27 12:41:30.000 208 21623.72 316.26 42651.12 47807.64 2023-07-27 12:41:31.000 208 21623.85 316.27 42651.09 88888.00 2023-07-27 12:41:32.000 208 21623.97 316.30 42651.07 88888.00 2023-07-27 12:41:33.000 208 21624.09 316.35 42651.06 88888.00 2023-07-27 12:41:34.000 208 21624.22 316.44 42651.08 88888.00 2023-07-27 12:41:35.000 208 21624.35 316.57 42651.13 47808.03 2023-07-27 12:41:36.000 208 21624.45 316.70 42651.17 88888.00 2023-07-27 12:41:37.000 208 21624.50 316.78 42651.19 88888.00 2023-07-27 12:41:38.000 208 21624.53 316.82 42651.24 88888.00 2023-07-27 12:41:39.000 208 21624.56 316.89 42651.31 88888.00 2023-07-27 12:41:40.000 208 21624.61 316.95 42651.34 99999.00 2023-07-27 12:41:41.000 208 21624.64 317.01 42651.33 99999.00 2023-07-27 12:41:42.000 208 21624.61 317.07 42651.32 99999.00 2023-07-27 12:41:43.000 208 21624.51 317.10 42651.32 99999.00 2023-07-27 12:41:44.000 208 21624.35 317.09 42651.35 99999.00 2023-07-27 12:41:45.000 208 21624.19 317.07 42651.39 47808.17 2023-07-27 12:41:46.000 208 21624.05 317.03 42651.39 88888.00 2023-07-27 12:41:47.000 208 21623.92 316.96 42651.40 88888.00 2023-07-27 12:41:48.000 208 21623.77 316.87 42651.41 88888.00 2023-07-27 12:41:49.000 208 21623.63 316.80 42651.39 88888.00 2023-07-27 12:41:50.000 208 21623.52 316.73 42651.32 47807.68 2023-07-27 12:41:51.000 208 21623.45 316.64 42651.26 88888.00 2023-07-27 12:41:52.000 208 21623.51 316.57 42651.25 88888.00 2023-07-27 12:41:53.000 208 21623.64 316.56 42651.27 88888.00 2023-07-27 12:41:54.000 208 21623.71 316.54 42651.27 88888.00 2023-07-27 12:41:55.000 208 21623.76 316.46 42651.20 99999.00 2023-07-27 12:41:56.000 208 21623.88 316.44 42651.12 99999.00 2023-07-27 12:41:57.000 208 21624.08 316.52 42651.09 99999.00 2023-07-27 12:41:58.000 208 21624.25 316.64 42651.11 99999.00 2023-07-27 12:41:59.000 208 21624.33 316.74 42651.15 99999.00 2023-07-27 12:42:00.000 208 21624.42 316.83 42651.18 47808.09 2023-07-27 12:42:01.000 208 21624.53 316.90 42651.19 88888.00 2023-07-27 12:42:02.000 208 21624.61 316.92 42651.18 88888.00 2023-07-27 12:42:03.000 208 21624.63 316.91 42651.16 88888.00 2023-07-27 12:42:04.000 208 21624.59 316.90 42651.16 88888.00 2023-07-27 12:42:05.000 208 21624.54 316.90 42651.17 99999.00 2023-07-27 12:42:06.000 208 21624.53 316.85 42651.18 99999.00 2023-07-27 12:42:07.000 208 21624.52 316.79 42651.20 99999.00 2023-07-27 12:42:08.000 208 21624.43 316.79 42651.23 99999.00 2023-07-27 12:42:09.000 208 21624.32 316.81 42651.27 99999.00 2023-07-27 12:42:10.000 208 21624.22 316.81 42651.32 47808.84 2023-07-27 12:42:11.000 208 21624.10 316.81 42651.34 88888.00 2023-07-27 12:42:12.000 208 21623.99 316.82 42651.34 88888.00 2023-07-27 12:42:13.000 208 21623.91 316.80 42651.34 88888.00 2023-07-27 12:42:14.000 208 21623.88 316.74 42651.36 88888.00 2023-07-27 12:42:15.000 208 21623.87 316.68 42651.33 47807.90 2023-07-27 12:42:16.000 208 21623.86 316.61 42651.25 88888.00 2023-07-27 12:42:17.000 208 21623.93 316.51 42651.19 88888.00 2023-07-27 12:42:18.000 208 21624.05 316.44 42651.19 88888.00 2023-07-27 12:42:19.000 208 21624.17 316.41 42651.18 88888.00 2023-07-27 12:42:20.000 208 21624.27 316.41 42651.12 99999.00 2023-07-27 12:42:21.000 208 21624.36 316.41 42651.02 99999.00 2023-07-27 12:42:22.000 208 21624.44 316.43 42650.96 99999.00 2023-07-27 12:42:23.000 208 21624.52 316.47 42651.00 99999.00 2023-07-27 12:42:24.000 208 21624.61 316.46 42651.09 99999.00 2023-07-27 12:42:25.000 208 21624.67 316.46 42651.11 99999.00 2023-07-27 12:42:26.000 208 21624.66 316.52 42651.05 99999.00 2023-07-27 12:42:27.000 208 21624.63 316.62 42651.05 99999.00 2023-07-27 12:42:28.000 208 21624.58 316.69 42651.11 99999.00 2023-07-27 12:42:29.000 208 21624.49 316.74 42651.18 99999.00 2023-07-27 12:42:30.000 208 21624.41 316.79 42651.26 47806.62 2023-07-27 12:42:31.000 208 21624.35 316.83 42651.28 88888.00 2023-07-27 12:42:32.000 208 21624.29 316.84 42651.27 88888.00 2023-07-27 12:42:33.000 208 21624.19 316.83 42651.24 88888.00 2023-07-27 12:42:34.000 208 21624.11 316.81 42651.23 88888.00 2023-07-27 12:42:35.000 208 21624.07 316.77 42651.22 47808.20 2023-07-27 12:42:36.000 208 21624.06 316.74 42651.21 88888.00 2023-07-27 12:42:37.000 208 21624.04 316.66 42651.20 88888.00 2023-07-27 12:42:38.000 208 21624.03 316.51 42651.15 88888.00 2023-07-27 12:42:39.000 208 21624.04 316.37 42651.10 88888.00 2023-07-27 12:42:40.000 208 21624.11 316.29 42651.06 47807.85 2023-07-27 12:42:41.000 208 21624.16 316.26 42651.02 88888.00 2023-07-27 12:42:42.000 208 21624.15 316.23 42651.02 88888.00 2023-07-27 12:42:43.000 208 21624.13 316.16 42651.01 88888.00 2023-07-27 12:42:44.000 208 21624.16 316.08 42650.98 88888.00 2023-07-27 12:42:45.000 208 21624.21 316.02 42650.96 99999.00 2023-07-27 12:42:46.000 208 21624.26 316.00 42650.96 99999.00 2023-07-27 12:42:47.000 208 21624.30 316.01 42650.96 99999.00 2023-07-27 12:42:48.000 208 21624.28 316.07 42650.96 99999.00 2023-07-27 12:42:49.000 208 21624.22 316.17 42650.98 99999.00 2023-07-27 12:42:50.000 208 21624.18 316.25 42651.04 99999.00 2023-07-27 12:42:51.000 208 21624.13 316.31 42651.09 99999.00 2023-07-27 12:42:52.000 208 21624.06 316.39 42651.11 99999.00 2023-07-27 12:42:53.000 208 21623.98 316.47 42651.16 99999.00 2023-07-27 12:42:54.000 208 21623.92 316.50 42651.19 99999.00 2023-07-27 12:42:55.000 208 21623.92 316.51 42651.20 47808.62 2023-07-27 12:42:56.000 208 21623.91 316.54 42651.18 88888.00 2023-07-27 12:42:57.000 208 21623.86 316.55 42651.18 88888.00 2023-07-27 12:42:58.000 208 21623.86 316.54 42651.21 88888.00 2023-07-27 12:42:59.000 208 21623.92 316.50 42651.25 88888.00 2023-07-27 12:43:00.000 208 21623.96 316.43 42651.25 47807.84 2023-07-27 12:43:01.000 208 21624.00 316.35 42651.21 88888.00 2023-07-27 12:43:02.000 208 21624.08 316.31 42651.16 88888.00 2023-07-27 12:43:03.000 208 21624.20 316.29 42651.15 88888.00 2023-07-27 12:43:04.000 208 21624.28 316.25 42651.16 88888.00 2023-07-27 12:43:05.000 208 21624.36 316.20 42651.15 99999.00 2023-07-27 12:43:06.000 208 21624.47 316.19 42651.11 99999.00 2023-07-27 12:43:07.000 208 21624.58 316.22 42651.06 99999.00 2023-07-27 12:43:08.000 208 21624.68 316.24 42651.04 99999.00 2023-07-27 12:43:09.000 208 21624.76 316.26 42651.07 99999.00 2023-07-27 12:43:10.000 208 21624.76 316.29 42651.11 47808.13 2023-07-27 12:43:11.000 208 21624.73 316.31 42651.09 88888.00 2023-07-27 12:43:12.000 208 21624.71 316.31 42651.06 88888.00 2023-07-27 12:43:13.000 208 21624.68 316.30 42651.10 88888.00 2023-07-27 12:43:14.000 208 21624.67 316.26 42651.14 88888.00 2023-07-27 12:43:15.000 208 21624.67 316.25 42651.14 99999.00 2023-07-27 12:43:16.000 208 21624.65 316.25 42651.13 99999.00 2023-07-27 12:43:17.000 208 21624.58 316.21 42651.13 99999.00 2023-07-27 12:43:18.000 208 21624.50 316.13 42651.11 99999.00 2023-07-27 12:43:19.000 208 21624.49 316.07 42651.10 99999.00 2023-07-27 12:43:20.000 208 21624.55 316.07 42651.14 47807.99 2023-07-27 12:43:21.000 208 21624.59 316.06 42651.14 88888.00 2023-07-27 12:43:22.000 208 21624.58 316.02 42651.08 88888.00 2023-07-27 12:43:23.000 208 21624.59 315.99 42651.05 88888.00 2023-07-27 12:43:24.000 208 21624.64 316.01 42651.07 88888.00 2023-07-27 12:43:25.000 208 21624.68 316.03 42651.06 47807.89 2023-07-27 12:43:26.000 208 21624.70 316.00 42651.00 88888.00 2023-07-27 12:43:27.000 208 21624.73 315.97 42650.96 88888.00 2023-07-27 12:43:28.000 208 21624.74 315.98 42650.95 88888.00 2023-07-27 12:43:29.000 208 21624.74 315.99 42650.91 88888.00 2023-07-27 12:43:30.000 208 21624.77 315.95 42650.85 99999.00 2023-07-27 12:43:31.000 208 21624.84 315.90 42650.83 99999.00 2023-07-27 12:43:32.000 208 21624.92 315.90 42650.85 99999.00 2023-07-27 12:43:33.000 208 21624.97 315.93 42650.89 99999.00 2023-07-27 12:43:34.000 208 21624.97 315.97 42650.89 99999.00 2023-07-27 12:43:35.000 208 21624.97 316.01 42650.88 99999.00 2023-07-27 12:43:36.000 208 21624.98 316.06 42650.85 99999.00 2023-07-27 12:43:37.000 208 21624.92 316.09 42650.82 99999.00 2023-07-27 12:43:38.000 208 21624.81 316.12 42650.83 99999.00 2023-07-27 12:43:39.000 208 21624.76 316.16 42650.87 99999.00 2023-07-27 12:43:40.000 208 21624.81 316.21 42650.94 47808.48 2023-07-27 12:43:41.000 208 21624.86 316.24 42650.97 88888.00 2023-07-27 12:43:42.000 208 21624.92 316.27 42650.95 88888.00 2023-07-27 12:43:43.000 208 21624.99 316.26 42650.94 88888.00 2023-07-27 12:43:44.000 208 21625.04 316.24 42650.93 88888.00 2023-07-27 12:43:45.000 208 21625.10 316.26 42650.91 47808.18 2023-07-27 12:43:46.000 208 21625.14 316.29 42650.91 88888.00 2023-07-27 12:43:47.000 208 21625.11 316.28 42650.91 88888.00 2023-07-27 12:43:48.000 208 21625.02 316.26 42650.93 88888.00 2023-07-27 12:43:49.000 208 21624.92 316.24 42650.96 88888.00 2023-07-27 12:43:50.000 208 21624.82 316.22 42651.00 47808.05 2023-07-27 12:43:51.000 208 21624.70 316.21 42651.02 88888.00 2023-07-27 12:43:52.000 208 21624.57 316.20 42651.01 88888.00 2023-07-27 12:43:53.000 208 21624.45 316.13 42650.98 88888.00 2023-07-27 12:43:54.000 208 21624.37 316.06 42650.96 88888.00 2023-07-27 12:43:55.000 208 21624.33 316.02 42650.91 47807.63 2023-07-27 12:43:56.000 208 21624.33 316.01 42650.88 88888.00 2023-07-27 12:43:57.000 208 21624.29 316.01 42650.86 88888.00 2023-07-27 12:43:58.000 208 21624.21 316.00 42650.81 88888.00 2023-07-27 12:43:59.000 208 21624.19 316.01 42650.77 88888.00 2023-07-27 12:44:00.000 208 21624.26 316.01 42650.76 99999.00 2023-07-27 12:44:01.000 208 21624.33 316.00 42650.73 99999.00 2023-07-27 12:44:02.000 208 21624.38 316.02 42650.71 99999.00 2023-07-27 12:44:03.000 208 21624.44 316.07 42650.73 99999.00 2023-07-27 12:44:04.000 208 21624.55 316.09 42650.76 99999.00 2023-07-27 12:44:05.000 208 21624.68 316.08 42650.81 47808.64 2023-07-27 12:44:06.000 208 21624.74 316.03 42650.85 88888.00 2023-07-27 12:44:07.000 208 21624.76 315.99 42650.87 88888.00 2023-07-27 12:44:08.000 208 21624.81 315.99 42650.84 88888.00 2023-07-27 12:44:09.000 208 21624.85 316.01 42650.77 88888.00 2023-07-27 12:44:10.000 208 21624.88 316.03 42650.74 47807.94 2023-07-27 12:44:11.000 208 21624.90 316.01 42650.77 88888.00 2023-07-27 12:44:12.000 208 21624.91 315.97 42650.82 88888.00 2023-07-27 12:44:13.000 208 21624.91 315.98 42650.84 88888.00 2023-07-27 12:44:14.000 208 21624.93 316.03 42650.82 88888.00 2023-07-27 12:44:15.000 208 21624.95 316.09 42650.82 47808.05 2023-07-27 12:44:16.000 208 21624.94 316.13 42650.86 88888.00 2023-07-27 12:44:17.000 208 21624.93 316.14 42650.89 88888.00 2023-07-27 12:44:18.000 208 21624.89 316.12 42650.88 88888.00 2023-07-27 12:44:19.000 208 21624.83 316.07 42650.90 88888.00 2023-07-27 12:44:20.000 208 21624.76 316.02 42650.92 47807.93 2023-07-27 12:44:21.000 208 21624.69 315.97 42650.88 88888.00 2023-07-27 12:44:22.000 208 21624.66 315.94 42650.82 88888.00 2023-07-27 12:44:23.000 208 21624.63 315.90 42650.79 88888.00 2023-07-27 12:44:24.000 208 21624.61 315.85 42650.77 88888.00 2023-07-27 12:44:25.000 208 21624.66 315.81 42650.73 47807.81 2023-07-27 12:44:26.000 208 21624.74 315.77 42650.69 88888.00 2023-07-27 12:44:27.000 208 21624.81 315.73 42650.64 88888.00 2023-07-27 12:44:28.000 208 21624.89 315.67 42650.61 88888.00 2023-07-27 12:44:29.000 208 21625.00 315.58 42650.62 88888.00 2023-07-27 12:44:30.000 208 21625.13 315.49 42650.62 47807.98 2023-07-27 12:44:31.000 208 21625.26 315.39 42650.56 88888.00 2023-07-27 12:44:32.000 208 21625.41 315.31 42650.50 88888.00 2023-07-27 12:44:33.000 208 21625.61 315.29 42650.53 88888.00 2023-07-27 12:44:34.000 208 21625.81 315.27 42650.56 88888.00 2023-07-27 12:44:35.000 208 21625.95 315.23 42650.52 47808.12 2023-07-27 12:44:36.000 208 21626.02 315.20 42650.44 88888.00 2023-07-27 12:44:37.000 208 21626.10 315.23 42650.39 88888.00 2023-07-27 12:44:38.000 208 21626.17 315.29 42650.40 88888.00 2023-07-27 12:44:39.000 208 21626.22 315.34 42650.42 88888.00 2023-07-27 12:44:40.000 208 21626.23 315.38 42650.45 47808.21 2023-07-27 12:44:41.000 208 21626.15 315.44 42650.51 88888.00 2023-07-27 12:44:42.000 208 21626.00 315.51 42650.58 88888.00 2023-07-27 12:44:43.000 208 21625.89 315.60 42650.64 88888.00 2023-07-27 12:44:44.000 208 21625.84 315.63 42650.66 88888.00 2023-07-27 12:44:45.000 208 21625.78 315.62 42650.62 99999.00 2023-07-27 12:44:46.000 208 21625.73 315.60 42650.59 99999.00 2023-07-27 12:44:47.000 208 21625.68 315.57 42650.57 99999.00 2023-07-27 12:44:48.000 208 21625.63 315.54 42650.50 99999.00 2023-07-27 12:44:49.000 208 21625.65 315.54 42650.43 99999.00 2023-07-27 12:44:50.000 208 21625.71 315.56 42650.40 47808.05 2023-07-27 12:44:51.000 208 21625.75 315.56 42650.42 88888.00 2023-07-27 12:44:52.000 208 21625.74 315.52 42650.42 88888.00 2023-07-27 12:44:53.000 208 21625.74 315.47 42650.38 88888.00 2023-07-27 12:44:54.000 208 21625.77 315.42 42650.38 88888.00 2023-07-27 12:44:55.000 208 21625.81 315.39 42650.39 47807.90 2023-07-27 12:44:56.000 208 21625.79 315.41 42650.39 88888.00 2023-07-27 12:44:57.000 208 21625.69 315.42 42650.44 88888.00 2023-07-27 12:44:58.000 208 21625.61 315.41 42650.48 88888.00 2023-07-27 12:44:59.000 208 21625.56 315.41 42650.47 88888.00 2023-07-27 12:45:00.000 208 21625.49 315.48 42650.45 47807.83 2023-07-27 12:45:01.000 208 21625.39 315.55 42650.46 88888.00 2023-07-27 12:45:02.000 208 21625.33 315.57 42650.46 88888.00 2023-07-27 12:45:03.000 208 21625.34 315.61 42650.47 88888.00 2023-07-27 12:45:04.000 208 21625.42 315.64 42650.46 88888.00 2023-07-27 12:45:05.000 208 21625.51 315.63 42650.46 99999.00 2023-07-27 12:45:06.000 208 21625.58 315.65 42650.48 99999.00 2023-07-27 12:45:07.000 208 21625.62 315.70 42650.48 99999.00 2023-07-27 12:45:08.000 208 21625.65 315.74 42650.47 99999.00 2023-07-27 12:45:09.000 208 21625.68 315.78 42650.48 99999.00 2023-07-27 12:45:10.000 208 21625.75 315.82 42650.50 47808.01 2023-07-27 12:45:11.000 208 21625.86 315.86 42650.52 88888.00 2023-07-27 12:45:12.000 208 21625.92 315.86 42650.51 88888.00 2023-07-27 12:45:13.000 208 21625.92 315.83 42650.48 88888.00 2023-07-27 12:45:14.000 208 21625.90 315.79 42650.49 88888.00 2023-07-27 12:45:15.000 208 21625.89 315.75 42650.50 47808.15 2023-07-27 12:45:16.000 208 21625.90 315.71 42650.47 88888.00 2023-07-27 12:45:17.000 208 21625.93 315.67 42650.45 88888.00 2023-07-27 12:45:18.000 208 21625.90 315.57 42650.47 88888.00 2023-07-27 12:45:19.000 208 21625.85 315.45 42650.48 88888.00 2023-07-27 12:45:20.000 208 21625.76 315.37 42650.45 47807.84 2023-07-27 12:45:21.000 208 21625.63 315.33 42650.39 88888.00 2023-07-27 12:45:22.000 208 21625.51 315.26 42650.38 88888.00 2023-07-27 12:45:23.000 208 21625.44 315.18 42650.41 88888.00 2023-07-27 12:45:24.000 208 21625.41 315.11 42650.41 88888.00 2023-07-27 12:45:25.000 208 21625.38 315.05 42650.35 47807.65 2023-07-27 12:45:26.000 208 21625.35 315.01 42650.30 88888.00 2023-07-27 12:45:27.000 208 21625.39 315.00 42650.28 88888.00 2023-07-27 12:45:28.000 208 21625.53 315.01 42650.27 88888.00 2023-07-27 12:45:29.000 208 21625.73 315.04 42650.26 88888.00 2023-07-27 12:45:30.000 208 21625.90 315.13 42650.23 99999.00 2023-07-27 12:45:31.000 208 21626.06 315.24 42650.24 99999.00 2023-07-27 12:45:32.000 208 21626.19 315.26 42650.28 99999.00 2023-07-27 12:45:33.000 208 21626.30 315.25 42650.31 99999.00 2023-07-27 12:45:34.000 208 21626.36 315.32 42650.32 99999.00 2023-07-27 12:45:35.000 208 21626.35 315.40 42650.32 47808.26 2023-07-27 12:45:36.000 208 21626.28 315.44 42650.37 88888.00 2023-07-27 12:45:37.000 208 21626.24 315.49 42650.44 88888.00 2023-07-27 12:45:38.000 208 21626.20 315.53 42650.46 88888.00 2023-07-27 12:45:39.000 208 21626.13 315.52 42650.47 88888.00 2023-07-27 12:45:40.000 208 21626.03 315.47 42650.52 47808.14 2023-07-27 12:45:41.000 208 21625.91 315.41 42650.54 88888.00 2023-07-27 12:45:42.000 208 21625.80 315.30 42650.50 88888.00 2023-07-27 12:45:43.000 208 21625.73 315.20 42650.46 88888.00 2023-07-27 12:45:44.000 208 21625.69 315.15 42650.46 88888.00 2023-07-27 12:45:45.000 208 21625.66 315.09 42650.43 47807.88 2023-07-27 12:45:46.000 208 21625.63 315.00 42650.36 88888.00 2023-07-27 12:45:47.000 208 21625.60 314.94 42650.34 88888.00 2023-07-27 12:45:48.000 208 21625.59 314.93 42650.37 88888.00 2023-07-27 12:45:49.000 208 21625.60 314.92 42650.37 88888.00 2023-07-27 12:45:50.000 208 21625.65 314.90 42650.33 47807.75 2023-07-27 12:45:51.000 208 21625.72 314.92 42650.28 88888.00 2023-07-27 12:45:52.000 208 21625.75 314.95 42650.24 88888.00 2023-07-27 12:45:53.000 208 21625.83 315.03 42650.22 88888.00 2023-07-27 12:45:54.000 208 21625.94 315.15 42650.22 88888.00 2023-07-27 12:45:55.000 208 21626.02 315.25 42650.26 47808.09 2023-07-27 12:45:56.000 208 21626.08 315.32 42650.34 88888.00 2023-07-27 12:45:57.000 208 21626.09 315.41 42650.42 88888.00 2023-07-27 12:45:58.000 208 21626.08 315.52 42650.48 88888.00 2023-07-27 12:45:59.000 208 21625.98 315.62 42650.51 88888.00 2023-07-27 12:46:00.000 208 21625.77 315.65 42650.52 47808.05 2023-07-27 12:46:01.000 208 21625.53 315.64 42650.54 88888.00 2023-07-27 12:46:02.000 208 21625.33 315.60 42650.58 88888.00 2023-07-27 12:46:03.000 208 21625.14 315.55 42650.59 88888.00 2023-07-27 12:46:04.000 208 21624.93 315.51 42650.54 88888.00 2023-07-27 12:46:05.000 208 21624.77 315.47 42650.52 47807.61 2023-07-27 12:46:06.000 208 21624.72 315.45 42650.54 88888.00 2023-07-27 12:46:07.000 208 21624.72 315.38 42650.57 88888.00 2023-07-27 12:46:08.000 208 21624.75 315.25 42650.55 88888.00 2023-07-27 12:46:09.000 208 21624.85 315.11 42650.49 88888.00 2023-07-27 12:46:10.000 208 21625.01 314.99 42650.44 47807.71 2023-07-27 12:46:11.000 208 21625.22 314.94 42650.39 88888.00 2023-07-27 12:46:12.000 208 21625.46 314.99 42650.32 88888.00 2023-07-27 12:46:13.000 208 21625.70 315.07 42650.30 88888.00 2023-07-27 12:46:14.000 208 21625.96 315.14 42650.35 88888.00 2023-07-27 12:46:15.000 208 21626.22 315.19 42650.37 99999.00 2023-07-27 12:46:16.000 208 21626.42 315.24 42650.38 99999.00 2023-07-27 12:46:17.000 208 21626.51 315.27 42650.41 99999.00 2023-07-27 12:46:18.000 208 21626.53 315.30 42650.45 99999.00 2023-07-27 12:46:19.000 208 21626.54 315.30 42650.45 99999.00 2023-07-27 12:46:20.000 208 21626.52 315.30 42650.48 47808.35 2023-07-27 12:46:21.000 208 21626.41 315.34 42650.54 88888.00 2023-07-27 12:46:22.000 208 21626.26 315.36 42650.54 88888.00 2023-07-27 12:46:23.000 208 21626.09 315.31 42650.53 88888.00 2023-07-27 12:46:24.000 208 21625.93 315.21 42650.54 88888.00 2023-07-27 12:46:25.000 208 21625.76 315.14 42650.57 47807.99 2023-07-27 12:46:26.000 208 21625.57 315.14 42650.62 88888.00 2023-07-27 12:46:27.000 208 21625.37 315.15 42650.64 88888.00 2023-07-27 12:46:28.000 208 21625.21 315.10 42650.59 88888.00 2023-07-27 12:46:29.000 208 21625.11 315.05 42650.55 88888.00 2023-07-27 12:46:30.000 208 21625.04 315.03 42650.53 47807.65 2023-07-27 12:46:31.000 208 21624.99 315.02 42650.53 88888.00 2023-07-27 12:46:32.000 208 21625.00 314.99 42650.52 88888.00 2023-07-27 12:46:33.000 208 21625.07 314.93 42650.46 88888.00 2023-07-27 12:46:34.000 208 21625.16 314.89 42650.39 88888.00 2023-07-27 12:46:35.000 208 21625.31 314.87 42650.32 47807.69 2023-07-27 12:46:36.000 208 21625.47 314.85 42650.26 88888.00 2023-07-27 12:46:37.000 208 21625.65 314.82 42650.19 88888.00 2023-07-27 12:46:38.000 208 21625.85 314.80 42650.18 88888.00 2023-07-27 12:46:39.000 208 21626.07 314.81 42650.21 88888.00 2023-07-27 12:46:40.000 208 21626.22 314.81 42650.21 99999.00 2023-07-27 12:46:41.000 208 21626.29 314.80 42650.17 99999.00 2023-07-27 12:46:42.000 208 21626.37 314.82 42650.18 99999.00 2023-07-27 12:46:43.000 208 21626.40 314.86 42650.22 99999.00 2023-07-27 12:46:44.000 208 21626.30 314.89 42650.28 99999.00 2023-07-27 12:46:45.000 208 21626.21 314.90 42650.31 47808.22 2023-07-27 12:46:46.000 208 21626.18 314.93 42650.32 88888.00 2023-07-27 12:46:47.000 208 21626.14 314.93 42650.33 88888.00 2023-07-27 12:46:48.000 208 21626.07 314.90 42650.35 88888.00 2023-07-27 12:46:49.000 208 21625.99 314.85 42650.35 88888.00 2023-07-27 12:46:50.000 208 21625.90 314.80 42650.31 47808.01 2023-07-27 12:46:51.000 208 21625.84 314.73 42650.26 88888.00 2023-07-27 12:46:52.000 208 21625.84 314.70 42650.23 88888.00 2023-07-27 12:46:53.000 208 21625.85 314.74 42650.23 88888.00 2023-07-27 12:46:54.000 208 21625.86 314.75 42650.26 88888.00 2023-07-27 12:46:55.000 208 21625.90 314.72 42650.29 47807.86 2023-07-27 12:46:56.000 208 21625.97 314.72 42650.27 88888.00 2023-07-27 12:46:57.000 208 21626.02 314.77 42650.23 88888.00 2023-07-27 12:46:58.000 208 21626.07 314.84 42650.22 88888.00 2023-07-27 12:46:59.000 208 21626.12 314.88 42650.26 88888.00 2023-07-27 12:47:00.000 208 21626.18 314.88 42650.28 47808.02 2023-07-27 12:47:01.000 208 21626.22 314.85 42650.27 88888.00 2023-07-27 12:47:02.000 208 21626.30 314.80 42650.26 88888.00 2023-07-27 12:47:03.000 208 21626.40 314.74 42650.26 88888.00 2023-07-27 12:47:04.000 208 21626.50 314.69 42650.25 88888.00 2023-07-27 12:47:05.000 208 21626.54 314.64 42650.26 99999.00 2023-07-27 12:47:06.000 208 21626.53 314.64 42650.27 99999.00 2023-07-27 12:47:07.000 208 21626.52 314.67 42650.30 99999.00 2023-07-27 12:47:08.000 208 21626.46 314.69 42650.31 99999.00 2023-07-27 12:47:09.000 208 21626.31 314.69 42650.25 99999.00 2023-07-27 12:47:10.000 208 21626.18 314.69 42650.23 47808.10 2023-07-27 12:47:11.000 208 21626.08 314.69 42650.29 88888.00 2023-07-27 12:47:12.000 208 21625.94 314.68 42650.36 88888.00 2023-07-27 12:47:13.000 208 21625.76 314.67 42650.39 88888.00 2023-07-27 12:47:14.000 208 21625.62 314.70 42650.38 88888.00 2023-07-27 12:47:15.000 208 21625.54 314.73 42650.32 47807.69 2023-07-27 12:47:16.000 208 21625.50 314.72 42650.30 88888.00 2023-07-27 12:47:17.000 208 21625.49 314.67 42650.30 88888.00 2023-07-27 12:47:18.000 208 21625.49 314.65 42650.30 88888.00 2023-07-27 12:47:19.000 208 21625.49 314.73 42650.29 88888.00 2023-07-27 12:47:20.000 208 21625.55 314.82 42650.29 47807.75 2023-07-27 12:47:21.000 208 21625.66 314.87 42650.30 88888.00 2023-07-27 12:47:22.000 208 21625.75 314.89 42650.31 88888.00 2023-07-27 12:47:23.000 208 21625.84 314.93 42650.31 88888.00 2023-07-27 12:47:24.000 208 21626.01 314.97 42650.34 88888.00 2023-07-27 12:47:25.000 208 21626.20 315.01 42650.38 99999.00 2023-07-27 12:47:26.000 208 21626.31 315.04 42650.39 99999.00 2023-07-27 12:47:27.000 208 21626.34 315.11 42650.39 99999.00 2023-07-27 12:47:28.000 208 21626.35 315.17 42650.39 99999.00 2023-07-27 12:47:29.000 208 21626.40 315.19 42650.41 99999.00 2023-07-27 12:47:30.000 208 21626.40 315.17 42650.44 99999.00 2023-07-27 12:47:31.000 208 21626.31 315.13 42650.46 99999.00 2023-07-27 12:47:32.000 208 21626.21 315.09 42650.46 99999.00 2023-07-27 12:47:33.000 208 21626.15 315.02 42650.47 99999.00 2023-07-27 12:47:34.000 208 21626.08 314.93 42650.46 99999.00 2023-07-27 12:47:35.000 208 21626.03 314.88 42650.42 47808.02 2023-07-27 12:47:36.000 208 21626.02 314.83 42650.41 88888.00 2023-07-27 12:47:37.000 208 21626.06 314.78 42650.44 88888.00 2023-07-27 12:47:38.000 208 21626.08 314.75 42650.43 88888.00 2023-07-27 12:47:39.000 208 21626.10 314.74 42650.36 88888.00 2023-07-27 12:47:40.000 208 21626.15 314.73 42650.34 47808.01 2023-07-27 12:47:41.000 208 21626.22 314.73 42650.38 88888.00 2023-07-27 12:47:42.000 208 21626.23 314.75 42650.39 88888.00 2023-07-27 12:47:43.000 208 21626.21 314.79 42650.34 88888.00 2023-07-27 12:47:44.000 208 21626.22 314.79 42650.31 88888.00 2023-07-27 12:47:45.000 208 21626.24 314.78 42650.31 99999.00 2023-07-27 12:47:46.000 208 21626.28 314.81 42650.32 99999.00 2023-07-27 12:47:47.000 208 21626.31 314.84 42650.34 99999.00 2023-07-27 12:47:48.000 208 21626.32 314.84 42650.35 99999.00 2023-07-27 12:47:49.000 208 21626.31 314.83 42650.36 99999.00 2023-07-27 12:47:50.000 208 21626.26 314.87 42650.36 47808.09 2023-07-27 12:47:51.000 208 21626.10 314.92 42650.39 88888.00 2023-07-27 12:47:52.000 208 21625.90 314.96 42650.44 88888.00 2023-07-27 12:47:53.000 208 21625.68 314.98 42650.48 88888.00 2023-07-27 12:47:54.000 208 21625.49 314.97 42650.54 88888.00 2023-07-27 12:47:55.000 208 21625.27 314.94 42650.60 47808.20 2023-07-27 12:47:56.000 208 21625.06 314.87 42650.59 88888.00 2023-07-27 12:47:57.000 208 21624.92 314.79 42650.53 88888.00 2023-07-27 12:47:58.000 208 21624.88 314.75 42650.48 88888.00 2023-07-27 12:47:59.000 208 21624.87 314.73 42650.44 88888.00 2023-07-27 12:48:00.000 208 21624.88 314.71 42650.38 47807.48 2023-07-27 12:48:01.000 208 21624.94 314.70 42650.36 88888.00 2023-07-27 12:48:02.000 208 21625.06 314.73 42650.37 88888.00 2023-07-27 12:48:03.000 208 21625.22 314.81 42650.39 88888.00 2023-07-27 12:48:04.000 208 21625.43 314.88 42650.40 88888.00 2023-07-27 12:48:05.000 208 21625.69 314.95 42650.41 47808.05 2023-07-27 12:48:06.000 208 21625.93 315.01 42650.43 88888.00 2023-07-27 12:48:07.000 208 21626.12 314.99 42650.39 88888.00 2023-07-27 12:48:08.000 208 21626.31 314.95 42650.38 88888.00 2023-07-27 12:48:09.000 208 21626.48 314.98 42650.42 88888.00 2023-07-27 12:48:10.000 208 21626.57 315.06 42650.40 47808.36 2023-07-27 12:48:11.000 208 21626.62 315.11 42650.39 88888.00 2023-07-27 12:48:12.000 208 21626.64 315.09 42650.45 88888.00 2023-07-27 12:48:13.000 208 21626.57 315.07 42650.52 88888.00 2023-07-27 12:48:14.000 208 21626.42 315.06 42650.56 88888.00 2023-07-27 12:48:15.000 208 21626.24 315.01 42650.59 47808.22 2023-07-27 12:48:16.000 208 21626.00 314.91 42650.62 88888.00 2023-07-27 12:48:17.000 208 21625.72 314.85 42650.66 88888.00 2023-07-27 12:48:18.000 208 21625.42 314.80 42650.68 88888.00 2023-07-27 12:48:19.000 208 21625.13 314.69 42650.67 88888.00 2023-07-27 12:48:20.000 208 21624.85 314.56 42650.64 47807.91 2023-07-27 12:48:21.000 208 21624.65 314.46 42650.59 88888.00 2023-07-27 12:48:22.000 208 21624.60 314.40 42650.57 88888.00 2023-07-27 12:48:23.000 208 21624.65 314.42 42650.54 88888.00 2023-07-27 12:48:24.000 208 21624.72 314.51 42650.48 88888.00 2023-07-27 12:48:25.000 208 21624.82 314.57 42650.41 47807.57 2023-07-27 12:48:26.000 208 21624.95 314.60 42650.41 88888.00 2023-07-27 12:48:27.000 208 21625.10 314.68 42650.46 88888.00 2023-07-27 12:48:28.000 208 21625.26 314.79 42650.49 88888.00 2023-07-27 12:48:29.000 208 21625.45 314.94 42650.48 88888.00 2023-07-27 12:48:30.000 208 21625.69 315.06 42650.46 47808.00 2023-07-27 12:48:31.000 208 21625.88 315.11 42650.47 88888.00 2023-07-27 12:48:32.000 208 21626.02 315.14 42650.48 88888.00 2023-07-27 12:48:33.000 208 21626.16 315.18 42650.48 88888.00 2023-07-27 12:48:34.000 208 21626.32 315.16 42650.50 88888.00 2023-07-27 12:48:35.000 208 21626.38 315.08 42650.52 99999.00 2023-07-27 12:48:36.000 208 21626.35 314.97 42650.54 99999.00 2023-07-27 12:48:37.000 208 21626.29 314.90 42650.59 99999.00 2023-07-27 12:48:38.000 208 21626.21 314.85 42650.63 99999.00 2023-07-27 12:48:39.000 208 21626.09 314.78 42650.66 99999.00 2023-07-27 12:48:40.000 208 21625.92 314.73 42650.66 47808.30 2023-07-27 12:48:41.000 208 21625.72 314.69 42650.63 88888.00 2023-07-27 12:48:42.000 208 21625.56 314.59 42650.58 88888.00 2023-07-27 12:48:43.000 208 21625.48 314.50 42650.56 88888.00 2023-07-27 12:48:44.000 208 21625.42 314.47 42650.56 88888.00 2023-07-27 12:48:45.000 208 21625.38 314.49 42650.59 47807.89 2023-07-27 12:48:46.000 208 21625.35 314.51 42650.59 88888.00 2023-07-27 12:48:47.000 208 21625.37 314.50 42650.59 88888.00 2023-07-27 12:48:48.000 208 21625.40 314.54 42650.57 88888.00 2023-07-27 12:48:49.000 208 21625.38 314.68 42650.57 88888.00 2023-07-27 12:48:50.000 208 21625.36 314.81 42650.56 47807.86 2023-07-27 12:48:51.000 208 21625.40 314.87 42650.54 88888.00 2023-07-27 12:48:52.000 208 21625.48 314.90 42650.50 88888.00 2023-07-27 12:48:53.000 208 21625.59 314.96 42650.48 88888.00 2023-07-27 12:48:54.000 208 21625.72 315.03 42650.50 88888.00 2023-07-27 12:48:55.000 208 21625.90 315.02 42650.53 99999.00 2023-07-27 12:48:56.000 208 21626.10 314.92 42650.50 99999.00 2023-07-27 12:48:57.000 208 21626.25 314.83 42650.47 99999.00 2023-07-27 12:48:58.000 208 21626.37 314.75 42650.46 99999.00 2023-07-27 12:48:59.000 208 21626.49 314.64 42650.44 99999.00 2023-07-27 12:49:00.000 208 21626.56 314.57 42650.39 47808.13 2023-07-27 12:49:01.000 208 21626.60 314.56 42650.36 88888.00 2023-07-27 12:49:02.000 208 21626.65 314.56 42650.36 88888.00 2023-07-27 12:49:03.000 208 21626.68 314.52 42650.35 88888.00 2023-07-27 12:49:04.000 208 21626.61 314.43 42650.35 88888.00 2023-07-27 12:49:05.000 208 21626.53 314.34 42650.40 47808.22 2023-07-27 12:49:06.000 208 21626.45 314.28 42650.43 88888.00 2023-07-27 12:49:07.000 208 21626.34 314.28 42650.43 88888.00 2023-07-27 12:49:08.000 208 21626.22 314.34 42650.46 88888.00 2023-07-27 12:49:09.000 208 21626.15 314.39 42650.49 88888.00 2023-07-27 12:49:10.000 208 21626.08 314.39 42650.48 47807.94 2023-07-27 12:49:11.000 208 21625.96 314.35 42650.43 88888.00 2023-07-27 12:49:12.000 208 21625.83 314.33 42650.38 88888.00 2023-07-27 12:49:13.000 208 21625.75 314.34 42650.36 88888.00 2023-07-27 12:49:14.000 208 21625.70 314.33 42650.37 88888.00 2023-07-27 12:49:15.000 208 21625.69 314.34 42650.35 99999.00 2023-07-27 12:49:16.000 208 21625.71 314.38 42650.28 99999.00 2023-07-27 12:49:17.000 208 21625.77 314.43 42650.25 99999.00 2023-07-27 12:49:18.000 208 21625.83 314.46 42650.27 99999.00 2023-07-27 12:49:19.000 208 21625.89 314.47 42650.28 99999.00 2023-07-27 12:49:20.000 208 21625.94 314.51 42650.33 47807.97 2023-07-27 12:49:21.000 208 21626.00 314.55 42650.41 88888.00 2023-07-27 12:49:22.000 208 21626.09 314.55 42650.44 88888.00 2023-07-27 12:49:23.000 208 21626.16 314.53 42650.40 88888.00 2023-07-27 12:49:24.000 208 21626.21 314.51 42650.39 88888.00 2023-07-27 12:49:25.000 208 21626.27 314.44 42650.37 47808.08 2023-07-27 12:49:26.000 208 21626.32 314.30 42650.31 88888.00 2023-07-27 12:49:27.000 208 21626.39 314.19 42650.29 88888.00 2023-07-27 12:49:28.000 208 21626.50 314.14 42650.33 88888.00 2023-07-27 12:49:29.000 208 21626.62 314.10 42650.36 88888.00 2023-07-27 12:49:30.000 208 21626.72 314.11 42650.36 47808.37 2023-07-27 12:49:31.000 208 21626.76 314.11 42650.35 88888.00 2023-07-27 12:49:32.000 208 21626.74 314.07 42650.31 88888.00 2023-07-27 12:49:33.000 208 21626.72 314.06 42650.28 88888.00 2023-07-27 12:49:34.000 208 21626.73 314.11 42650.28 88888.00 2023-07-27 12:49:35.000 208 21626.74 314.17 42650.28 47808.19 2023-07-27 12:49:36.000 208 21626.72 314.21 42650.26 88888.00 2023-07-27 12:49:37.000 208 21626.69 314.25 42650.25 88888.00 2023-07-27 12:49:38.000 208 21626.69 314.30 42650.29 88888.00 2023-07-27 12:49:39.000 208 21626.70 314.33 42650.34 88888.00 2023-07-27 12:49:40.000 208 21626.69 314.35 42650.35 99999.00 2023-07-27 12:49:41.000 208 21626.69 314.39 42650.35 99999.00 2023-07-27 12:49:42.000 208 21626.72 314.46 42650.33 99999.00 2023-07-27 12:49:43.000 208 21626.74 314.48 42650.29 99999.00 2023-07-27 12:49:44.000 208 21626.74 314.50 42650.28 99999.00 2023-07-27 12:49:45.000 208 21626.74 314.50 42650.29 99999.00 2023-07-27 12:49:46.000 208 21626.76 314.44 42650.27 99999.00 2023-07-27 12:49:47.000 208 21626.77 314.34 42650.23 99999.00 2023-07-27 12:49:48.000 208 21626.74 314.25 42650.22 99999.00 2023-07-27 12:49:49.000 208 21626.68 314.17 42650.20 99999.00 2023-07-27 12:49:50.000 208 21626.67 314.12 42650.17 47808.16 2023-07-27 12:49:51.000 208 21626.67 314.05 42650.14 88888.00 2023-07-27 12:49:52.000 208 21626.63 313.94 42650.15 88888.00 2023-07-27 12:49:53.000 208 21626.57 313.81 42650.16 88888.00 2023-07-27 12:49:54.000 208 21626.55 313.73 42650.15 88888.00 2023-07-27 12:49:55.000 208 21626.53 313.67 42650.12 47807.90 2023-07-27 12:49:56.000 208 21626.51 313.63 42650.06 88888.00 2023-07-27 12:49:57.000 208 21626.52 313.62 42650.02 88888.00 2023-07-27 12:49:58.000 208 21626.56 313.64 42650.00 88888.00 2023-07-27 12:49:59.000 208 21626.57 313.66 42649.97 88888.00 2023-07-27 12:50:00.000 208 21626.53 313.68 42649.93 47807.92 2023-07-27 12:50:01.000 208 21626.52 313.69 42649.89 88888.00 2023-07-27 12:50:02.000 208 21626.53 313.75 42649.93 88888.00 2023-07-27 12:50:03.000 208 21626.51 313.87 42649.96 88888.00 2023-07-27 12:50:04.000 208 21626.47 313.97 42649.93 88888.00 2023-07-27 12:50:05.000 208 21626.47 314.01 42649.88 47807.73 2023-07-27 12:50:06.000 208 21626.54 314.02 42649.90 88888.00 2023-07-27 12:50:07.000 208 21626.63 314.05 42649.97 88888.00 2023-07-27 12:50:08.000 208 21626.69 314.09 42650.02 88888.00 2023-07-27 12:50:09.000 208 21626.70 314.12 42650.04 88888.00 2023-07-27 12:50:10.000 208 21626.72 314.15 42650.07 47808.05 2023-07-27 12:50:11.000 208 21626.79 314.12 42650.12 88888.00 2023-07-27 12:50:12.000 208 21626.86 314.04 42650.13 88888.00 2023-07-27 12:50:13.000 208 21626.89 313.97 42650.14 88888.00 2023-07-27 12:50:14.000 208 21626.89 313.94 42650.16 88888.00 2023-07-27 12:50:15.000 208 21626.91 313.89 42650.16 47808.59 2023-07-27 12:50:16.000 208 21626.96 313.84 42650.15 88888.00 2023-07-27 12:50:17.000 208 21627.00 313.83 42650.16 88888.00 2023-07-27 12:50:18.000 208 21627.00 313.82 42650.12 88888.00 2023-07-27 12:50:19.000 208 21626.96 313.78 42650.07 88888.00 2023-07-27 12:50:20.000 208 21626.90 313.70 42650.07 47807.93 2023-07-27 12:50:21.000 208 21626.86 313.56 42650.06 88888.00 2023-07-27 12:50:22.000 208 21626.85 313.44 42650.00 88888.00 2023-07-27 12:50:23.000 208 21626.93 313.35 42649.93 88888.00 2023-07-27 12:50:24.000 208 21627.09 313.25 42649.86 88888.00 2023-07-27 12:50:25.000 208 21627.24 313.13 42649.81 47808.01 2023-07-27 12:50:26.000 208 21627.35 313.05 42649.75 88888.00 2023-07-27 12:50:27.000 208 21627.46 313.02 42649.71 88888.00 2023-07-27 12:50:28.000 208 21627.59 313.01 42649.70 88888.00 2023-07-27 12:50:29.000 208 21627.71 313.01 42649.69 88888.00 2023-07-27 12:50:30.000 208 21627.80 313.09 42649.71 47808.14 2023-07-27 12:50:31.000 208 21627.87 313.20 42649.76 88888.00 2023-07-27 12:50:32.000 208 21627.91 313.24 42649.78 88888.00 2023-07-27 12:50:33.000 208 21627.89 313.24 42649.76 88888.00 2023-07-27 12:50:34.000 208 21627.84 313.30 42649.74 88888.00 2023-07-27 12:50:35.000 208 21627.83 313.43 42649.77 99999.00 2023-07-27 12:50:36.000 208 21627.81 313.53 42649.80 99999.00 2023-07-27 12:50:37.000 208 21627.73 313.51 42649.81 99999.00 2023-07-27 12:50:38.000 208 21627.60 313.50 42649.81 99999.00 2023-07-27 12:50:39.000 208 21627.44 313.59 42649.80 99999.00 2023-07-27 12:50:40.000 208 21627.26 313.67 42649.80 47807.93 2023-07-27 12:50:41.000 208 21627.10 313.68 42649.80 88888.00 2023-07-27 12:50:42.000 208 21626.92 313.65 42649.83 88888.00 2023-07-27 12:50:43.000 208 21626.75 313.62 42649.83 88888.00 2023-07-27 12:50:44.000 208 21626.59 313.55 42649.80 88888.00 2023-07-27 12:50:45.000 208 21626.47 313.47 42649.79 47807.74 2023-07-27 12:50:46.000 208 21626.40 313.38 42649.76 88888.00 2023-07-27 12:50:47.000 208 21626.43 313.30 42649.72 88888.00 2023-07-27 12:50:48.000 208 21626.54 313.25 42649.69 88888.00 2023-07-27 12:50:49.000 208 21626.68 313.21 42649.67 88888.00 2023-07-27 12:50:50.000 208 21626.82 313.21 42649.66 47807.86 2023-07-27 12:50:51.000 208 21626.99 313.25 42649.68 88888.00 2023-07-27 12:50:52.000 208 21627.15 313.29 42649.66 88888.00 2023-07-27 12:50:53.000 208 21627.25 313.29 42649.63 88888.00 2023-07-27 12:50:54.000 208 21627.34 313.28 42649.63 88888.00 2023-07-27 12:50:55.000 208 21627.43 313.29 42649.66 47808.01 2023-07-27 12:50:56.000 208 21627.48 313.28 42649.65 88888.00 2023-07-27 12:50:57.000 208 21627.55 313.25 42649.57 88888.00 2023-07-27 12:50:58.000 208 21627.65 313.28 42649.53 88888.00 2023-07-27 12:50:59.000 208 21627.74 313.32 42649.56 88888.00 2023-07-27 12:51:00.000 208 21627.78 313.34 42649.63 47808.19 2023-07-27 12:51:01.000 208 21627.77 313.36 42649.68 88888.00 2023-07-27 12:51:02.000 208 21627.73 313.43 42649.72 88888.00 2023-07-27 12:51:03.000 208 21627.64 313.54 42649.78 88888.00 2023-07-27 12:51:04.000 208 21627.47 313.64 42649.86 88888.00 2023-07-27 12:51:05.000 208 21627.23 313.68 42649.89 47808.14 2023-07-27 12:51:06.000 208 21626.97 313.63 42649.89 88888.00 2023-07-27 12:51:07.000 208 21626.76 313.56 42649.90 88888.00 2023-07-27 12:51:08.000 208 21626.65 313.50 42649.91 88888.00 2023-07-27 12:51:09.000 208 21626.65 313.45 42649.90 88888.00 2023-07-27 12:51:10.000 208 21626.67 313.36 42649.84 99999.00 2023-07-27 12:51:11.000 208 21626.64 313.23 42649.76 99999.00 2023-07-27 12:51:12.000 208 21626.61 313.15 42649.73 99999.00 2023-07-27 12:51:13.000 208 21626.65 313.07 42649.73 99999.00 2023-07-27 12:51:14.000 208 21626.69 312.99 42649.70 99999.00 2023-07-27 12:51:15.000 208 21626.70 312.95 42649.67 47807.71 2023-07-27 12:51:16.000 208 21626.69 312.94 42649.67 88888.00 2023-07-27 12:51:17.000 208 21626.72 312.94 42649.67 88888.00 2023-07-27 12:51:18.000 208 21626.78 312.99 42649.66 88888.00 2023-07-27 12:51:19.000 208 21626.84 313.06 42649.68 88888.00 2023-07-27 12:51:20.000 208 21626.91 313.12 42649.70 47807.92 2023-07-27 12:51:21.000 208 21627.01 313.14 42649.69 88888.00 2023-07-27 12:51:22.000 208 21627.13 313.15 42649.67 88888.00 2023-07-27 12:51:23.000 208 21627.26 313.20 42649.68 88888.00 2023-07-27 12:51:24.000 208 21627.40 313.27 42649.69 88888.00 2023-07-27 12:51:25.000 208 21627.52 313.32 42649.68 99999.00 2023-07-27 12:51:26.000 208 21627.61 313.32 42649.72 99999.00 2023-07-27 12:51:27.000 208 21627.66 313.30 42649.81 99999.00 2023-07-27 12:51:28.000 208 21627.68 313.29 42649.86 99999.00 2023-07-27 12:51:29.000 208 21627.69 313.24 42649.81 99999.00 2023-07-27 12:51:30.000 208 21627.65 313.13 42649.71 47808.11 2023-07-27 12:51:31.000 208 21627.57 313.04 42649.67 88888.00 2023-07-27 12:51:32.000 208 21627.47 312.99 42649.71 88888.00 2023-07-27 12:51:33.000 208 21627.37 312.93 42649.71 88888.00 2023-07-27 12:51:34.000 208 21627.32 312.85 42649.68 88888.00 2023-07-27 12:51:35.000 208 21627.30 312.84 42649.72 47807.91 2023-07-27 12:51:36.000 208 21627.27 312.87 42649.78 88888.00 2023-07-27 12:51:37.000 208 21627.25 312.91 42649.78 88888.00 2023-07-27 12:51:38.000 208 21627.25 312.92 42649.72 88888.00 2023-07-27 12:51:39.000 208 21627.22 312.94 42649.69 88888.00 2023-07-27 12:51:40.000 208 21627.21 313.01 42649.70 99999.00 2023-07-27 12:51:41.000 208 21627.24 313.06 42649.70 99999.00 2023-07-27 12:51:42.000 208 21627.27 313.06 42649.69 99999.00 2023-07-27 12:51:43.000 208 21627.26 313.06 42649.70 99999.00 2023-07-27 12:51:44.000 208 21627.25 313.06 42649.72 99999.00 2023-07-27 12:51:45.000 208 21627.28 313.06 42649.77 47808.22 2023-07-27 12:51:46.000 208 21627.35 313.09 42649.80 88888.00 2023-07-27 12:51:47.000 208 21627.43 313.12 42649.78 88888.00 2023-07-27 12:51:48.000 208 21627.51 313.13 42649.75 88888.00 2023-07-27 12:51:49.000 208 21627.57 313.10 42649.71 88888.00 2023-07-27 12:51:50.000 208 21627.60 313.02 42649.64 47808.18 2023-07-27 12:51:51.000 208 21627.65 312.95 42649.62 88888.00 2023-07-27 12:51:52.000 208 21627.71 312.89 42649.64 88888.00 2023-07-27 12:51:53.000 208 21627.73 312.86 42649.69 88888.00 2023-07-27 12:51:54.000 208 21627.67 312.87 42649.75 88888.00 2023-07-27 12:51:55.000 208 21627.53 312.86 42649.73 99999.00 2023-07-27 12:51:56.000 208 21627.38 312.79 42649.65 99999.00 2023-07-27 12:51:57.000 208 21627.31 312.75 42649.59 99999.00 2023-07-27 12:51:58.000 208 21627.30 312.72 42649.57 99999.00 2023-07-27 12:51:59.000 208 21627.29 312.69 42649.62 99999.00 2023-07-27 12:52:00.000 208 21627.31 312.68 42649.68 99999.00 2023-07-27 12:52:01.000 208 21627.34 312.67 42649.68 99999.00 2023-07-27 12:52:02.000 208 21627.34 312.67 42649.68 99999.00 2023-07-27 12:52:03.000 208 21627.35 312.68 42649.67 99999.00 2023-07-27 12:52:04.000 208 21627.43 312.70 42649.64 99999.00 2023-07-27 12:52:05.000 208 21627.51 312.73 42649.61 47808.09 2023-07-27 12:52:06.000 208 21627.59 312.77 42649.60 88888.00 2023-07-27 12:52:07.000 208 21627.69 312.76 42649.57 88888.00 2023-07-27 12:52:08.000 208 21627.82 312.77 42649.56 88888.00 2023-07-27 12:52:09.000 208 21627.93 312.82 42649.59 88888.00 2023-07-27 12:52:10.000 208 21628.01 312.87 42649.62 47808.73 2023-07-27 12:52:11.000 208 21628.08 312.87 42649.61 88888.00 2023-07-27 12:52:12.000 208 21628.07 312.84 42649.57 88888.00 2023-07-27 12:52:13.000 208 21628.04 312.80 42649.56 88888.00 2023-07-27 12:52:14.000 208 21628.03 312.73 42649.54 88888.00 2023-07-27 12:52:15.000 208 21627.99 312.67 42649.54 47808.19 2023-07-27 12:52:16.000 208 21627.89 312.67 42649.58 88888.00 2023-07-27 12:52:17.000 208 21627.77 312.70 42649.59 88888.00 2023-07-27 12:52:18.000 208 21627.67 312.73 42649.57 88888.00 2023-07-27 12:52:19.000 208 21627.58 312.73 42649.59 88888.00 2023-07-27 12:52:20.000 208 21627.46 312.69 42649.61 47807.96 2023-07-27 12:52:21.000 208 21627.36 312.70 42649.64 88888.00 2023-07-27 12:52:22.000 208 21627.28 312.69 42649.64 88888.00 2023-07-27 12:52:23.000 208 21627.18 312.65 42649.61 88888.00 2023-07-27 12:52:24.000 208 21627.10 312.65 42649.59 88888.00 2023-07-27 12:52:25.000 208 21627.09 312.65 42649.57 99999.00 2023-07-27 12:52:26.000 208 21627.17 312.64 42649.54 99999.00 2023-07-27 12:52:27.000 208 21627.29 312.66 42649.55 99999.00 2023-07-27 12:52:28.000 208 21627.39 312.66 42649.59 99999.00 2023-07-27 12:52:29.000 208 21627.50 312.66 42649.56 99999.00 2023-07-27 12:52:30.000 208 21627.66 312.66 42649.52 47808.01 2023-07-27 12:52:31.000 208 21627.87 312.64 42649.52 88888.00 2023-07-27 12:52:32.000 208 21628.06 312.66 42649.56 88888.00 2023-07-27 12:52:33.000 208 21628.19 312.70 42649.57 88888.00 2023-07-27 12:52:34.000 208 21628.27 312.72 42649.56 88888.00 2023-07-27 12:52:35.000 208 21628.35 312.73 42649.56 47808.31 2023-07-27 12:52:36.000 208 21628.44 312.78 42649.61 88888.00 2023-07-27 12:52:37.000 208 21628.51 312.82 42649.61 88888.00 2023-07-27 12:52:38.000 208 21628.54 312.84 42649.61 88888.00 2023-07-27 12:52:39.000 208 21628.52 312.84 42649.68 88888.00 2023-07-27 12:52:40.000 208 21628.47 312.82 42649.73 47808.43 2023-07-27 12:52:41.000 208 21628.33 312.80 42649.72 88888.00 2023-07-27 12:52:42.000 208 21628.16 312.76 42649.71 88888.00 2023-07-27 12:52:43.000 208 21628.02 312.75 42649.77 88888.00 2023-07-27 12:52:44.000 208 21627.87 312.76 42649.81 88888.00 2023-07-27 12:52:45.000 208 21627.68 312.78 42649.80 47808.09 2023-07-27 12:52:46.000 208 21627.51 312.77 42649.76 88888.00 2023-07-27 12:52:47.000 208 21627.39 312.69 42649.72 88888.00 2023-07-27 12:52:48.000 208 21627.31 312.56 42649.69 88888.00 2023-07-27 12:52:49.000 208 21627.26 312.46 42649.66 88888.00 2023-07-27 12:52:50.000 208 21627.26 312.43 42649.62 47807.93 2023-07-27 12:52:51.000 208 21627.31 312.43 42649.61 88888.00 2023-07-27 12:52:52.000 208 21627.37 312.43 42649.59 88888.00 2023-07-27 12:52:53.000 208 21627.42 312.45 42649.59 88888.00 2023-07-27 12:52:54.000 208 21627.47 312.51 42649.59 88888.00 2023-07-27 12:52:55.000 208 21627.54 312.57 42649.61 47808.12 2023-07-27 12:52:56.000 208 21627.57 312.61 42649.59 88888.00 2023-07-27 12:52:57.000 208 21627.61 312.61 42649.53 88888.00 2023-07-27 12:52:58.000 208 21627.70 312.62 42649.49 88888.00 2023-07-27 12:52:59.000 208 21627.84 312.63 42649.52 88888.00 2023-07-27 12:53:00.000 208 21627.97 312.65 42649.59 47808.15 2023-07-27 12:53:01.000 208 21628.05 312.65 42649.65 88888.00 2023-07-27 12:53:02.000 208 21628.10 312.62 42649.66 88888.00 2023-07-27 12:53:03.000 208 21628.16 312.56 42649.62 88888.00 2023-07-27 12:53:04.000 208 21628.23 312.48 42649.56 88888.00 2023-07-27 12:53:05.000 208 21628.30 312.40 42649.54 99999.00 2023-07-27 12:53:06.000 208 21628.38 312.35 42649.56 99999.00 2023-07-27 12:53:07.000 208 21628.46 312.32 42649.56 99999.00 2023-07-27 12:53:08.000 208 21628.56 312.33 42649.54 99999.00 2023-07-27 12:53:09.000 208 21628.66 312.31 42649.57 99999.00 2023-07-27 12:53:10.000 208 21628.74 312.28 42649.63 99999.00 2023-07-27 12:53:11.000 208 21628.78 312.27 42649.62 99999.00 2023-07-27 12:53:12.000 208 21628.82 312.25 42649.57 99999.00 2023-07-27 12:53:13.000 208 21628.84 312.24 42649.54 99999.00 2023-07-27 12:53:14.000 208 21628.82 312.23 42649.51 99999.00 2023-07-27 12:53:15.000 208 21628.78 312.19 42649.50 47806.81 2023-07-27 12:53:16.000 208 21628.78 312.16 42649.52 88888.00 2023-07-27 12:53:17.000 208 21628.81 312.17 42649.55 88888.00 2023-07-27 12:53:18.000 208 21628.83 312.18 42649.55 88888.00 2023-07-27 12:53:19.000 208 21628.80 312.14 42649.55 88888.00 2023-07-27 12:53:20.000 208 21628.68 312.06 42649.52 99999.00 2023-07-27 12:53:21.000 208 21628.52 312.05 42649.46 99999.00 2023-07-27 12:53:22.000 208 21628.38 312.12 42649.47 99999.00 2023-07-27 12:53:23.000 208 21628.26 312.22 42649.51 99999.00 2023-07-27 12:53:24.000 208 21628.17 312.29 42649.51 99999.00 2023-07-27 12:53:25.000 208 21628.06 312.36 42649.50 47808.00 2023-07-27 12:53:26.000 208 21627.88 312.42 42649.54 88888.00 2023-07-27 12:53:27.000 208 21627.70 312.43 42649.61 88888.00 2023-07-27 12:53:28.000 208 21627.58 312.43 42649.66 88888.00 2023-07-27 12:53:29.000 208 21627.50 312.45 42649.65 88888.00 2023-07-27 12:53:30.000 208 21627.44 312.40 42649.61 99999.00 2023-07-27 12:53:31.000 208 21627.40 312.31 42649.56 99999.00 2023-07-27 12:53:32.000 208 21627.43 312.26 42649.54 99999.00 2023-07-27 12:53:33.000 208 21627.54 312.27 42649.56 99999.00 2023-07-27 12:53:34.000 208 21627.67 312.24 42649.60 99999.00 2023-07-27 12:53:35.000 208 21627.80 312.14 42649.59 47807.94 2023-07-27 12:53:36.000 208 21627.94 312.03 42649.51 88888.00 2023-07-27 12:53:37.000 208 21628.12 311.91 42649.42 88888.00 2023-07-27 12:53:38.000 208 21628.30 311.79 42649.35 88888.00 2023-07-27 12:53:39.000 208 21628.47 311.73 42649.33 88888.00 2023-07-27 12:53:40.000 208 21628.63 311.74 42649.34 47808.22 2023-07-27 12:53:41.000 208 21628.82 311.77 42649.37 88888.00 2023-07-27 12:53:42.000 208 21629.00 311.76 42649.39 88888.00 2023-07-27 12:53:43.000 208 21629.10 311.76 42649.39 88888.00 2023-07-27 12:53:44.000 208 21629.12 311.81 42649.39 88888.00 2023-07-27 12:53:45.000 208 21629.13 311.86 42649.41 47808.40 2023-07-27 12:53:46.000 208 21629.17 311.87 42649.45 88888.00 2023-07-27 12:53:47.000 208 21629.16 311.90 42649.48 88888.00 2023-07-27 12:53:48.000 208 21629.04 311.95 42649.52 88888.00 2023-07-27 12:53:49.000 208 21628.89 311.98 42649.57 88888.00 2023-07-27 12:53:50.000 208 21628.79 312.00 42649.66 99999.00 2023-07-27 12:53:51.000 208 21628.73 312.05 42649.71 99999.00 2023-07-27 12:53:52.000 208 21628.63 312.08 42649.69 99999.00 2023-07-27 12:53:53.000 208 21628.50 312.05 42649.65 99999.00 2023-07-27 12:53:54.000 208 21628.35 311.99 42649.62 99999.00 2023-07-27 12:53:55.000 208 21628.22 311.94 42649.57 99999.00 2023-07-27 12:53:56.000 208 21628.12 311.87 42649.51 99999.00 2023-07-27 12:53:57.000 208 21628.08 311.79 42649.48 99999.00 2023-07-27 12:53:58.000 208 21628.09 311.73 42649.50 99999.00 2023-07-27 12:53:59.000 208 21628.14 311.68 42649.52 99999.00 2023-07-27 12:54:00.000 208 21628.19 311.59 42649.45 99999.00 2023-07-27 12:54:01.000 208 21628.28 311.55 42649.34 99999.00 2023-07-27 12:54:02.000 208 21628.46 311.57 42649.30 99999.00 2023-07-27 12:54:03.000 208 21628.65 311.55 42649.29 99999.00 2023-07-27 12:54:04.000 208 21628.83 311.49 42649.26 99999.00 2023-07-27 12:54:05.000 208 21629.02 311.44 42649.20 99999.00 2023-07-27 12:54:06.000 208 21629.22 311.41 42649.17 99999.00 2023-07-27 12:54:07.000 208 21629.38 311.39 42649.17 99999.00 2023-07-27 12:54:08.000 208 21629.45 311.38 42649.20 99999.00 2023-07-27 12:54:09.000 208 21629.47 311.38 42649.25 99999.00 2023-07-27 12:54:10.000 208 21629.44 311.36 42649.29 47808.44 2023-07-27 12:54:11.000 208 21629.39 311.36 42649.30 88888.00 2023-07-27 12:54:12.000 208 21629.33 311.42 42649.31 88888.00 2023-07-27 12:54:13.000 208 21629.26 311.49 42649.32 88888.00 2023-07-27 12:54:14.000 208 21629.18 311.57 42649.36 88888.00 2023-07-27 12:54:15.000 208 21629.10 311.63 42649.43 47808.12 2023-07-27 12:54:16.000 208 21628.99 311.64 42649.44 88888.00 2023-07-27 12:54:17.000 208 21628.87 311.62 42649.41 88888.00 2023-07-27 12:54:18.000 208 21628.76 311.62 42649.36 88888.00 2023-07-27 12:54:19.000 208 21628.68 311.63 42649.35 88888.00 2023-07-27 12:54:20.000 208 21628.61 311.63 42649.36 47808.04 2023-07-27 12:54:21.000 208 21628.52 311.61 42649.36 88888.00 2023-07-27 12:54:22.000 208 21628.42 311.58 42649.36 88888.00 2023-07-27 12:54:23.000 208 21628.38 311.57 42649.37 88888.00 2023-07-27 12:54:24.000 208 21628.45 311.58 42649.36 88888.00 2023-07-27 12:54:25.000 208 21628.52 311.57 42649.34 47808.09 2023-07-27 12:54:26.000 208 21628.55 311.53 42649.30 88888.00 2023-07-27 12:54:27.000 208 21628.54 311.48 42649.23 88888.00 2023-07-27 12:54:28.000 208 21628.60 311.48 42649.22 88888.00 2023-07-27 12:54:29.000 208 21628.72 311.48 42649.25 88888.00 2023-07-27 12:54:30.000 208 21628.81 311.45 42649.28 47808.14 2023-07-27 12:54:31.000 208 21628.89 311.43 42649.30 88888.00 2023-07-27 12:54:32.000 208 21628.97 311.44 42649.29 88888.00 2023-07-27 12:54:33.000 208 21629.02 311.46 42649.25 88888.00 2023-07-27 12:54:34.000 208 21629.02 311.49 42649.21 88888.00 2023-07-27 12:54:35.000 208 21629.02 311.49 42649.21 47808.20 2023-07-27 12:54:36.000 208 21629.03 311.40 42649.21 88888.00 2023-07-27 12:54:37.000 208 21629.06 311.30 42649.19 88888.00 2023-07-27 12:54:38.000 208 21629.06 311.27 42649.18 88888.00 2023-07-27 12:54:39.000 208 21629.02 311.29 42649.19 88888.00 2023-07-27 12:54:40.000 208 21628.98 311.34 42649.18 99999.00 2023-07-27 12:54:41.000 208 21628.97 311.39 42649.11 99999.00 2023-07-27 12:54:42.000 208 21628.99 311.43 42649.08 99999.00 2023-07-27 12:54:43.000 208 21628.95 311.41 42649.10 99999.00 2023-07-27 12:54:44.000 208 21628.85 311.35 42649.14 99999.00 2023-07-27 12:54:45.000 208 21628.74 311.31 42649.18 47808.08 2023-07-27 12:54:46.000 208 21628.62 311.28 42649.18 88888.00 2023-07-27 12:54:47.000 208 21628.48 311.25 42649.17 88888.00 2023-07-27 12:54:48.000 208 21628.37 311.24 42649.20 88888.00 2023-07-27 12:54:49.000 208 21628.25 311.24 42649.21 88888.00 2023-07-27 12:54:50.000 208 21628.11 311.24 42649.23 47808.53 2023-07-27 12:54:51.000 208 21628.00 311.24 42649.26 88888.00 2023-07-27 12:54:52.000 208 21627.91 311.23 42649.27 88888.00 2023-07-27 12:54:53.000 208 21627.79 311.18 42649.20 88888.00 2023-07-27 12:54:54.000 208 21627.73 311.13 42649.15 88888.00 2023-07-27 12:54:55.000 208 21627.78 311.16 42649.21 47807.80 2023-07-27 12:54:56.000 208 21627.90 311.23 42649.34 88888.00 2023-07-27 12:54:57.000 208 21627.97 311.25 42649.38 88888.00 2023-07-27 12:54:58.000 208 21627.98 311.25 42649.36 88888.00 2023-07-27 12:54:59.000 208 21628.00 311.33 42649.38 88888.00 2023-07-27 12:55:00.000 208 21628.04 311.42 42649.38 47807.97 2023-07-27 12:55:01.000 208 21628.07 311.45 42649.33 88888.00 2023-07-27 12:55:02.000 208 21628.10 311.43 42649.30 88888.00 2023-07-27 12:55:03.000 208 21628.16 311.45 42649.31 88888.00 2023-07-27 12:55:04.000 208 21628.25 311.51 42649.34 88888.00 2023-07-27 12:55:05.000 208 21628.31 311.55 42649.39 47808.21 2023-07-27 12:55:06.000 208 21628.37 311.55 42649.41 88888.00 2023-07-27 12:55:07.000 208 21628.44 311.48 42649.41 88888.00 2023-07-27 12:55:08.000 208 21628.53 311.33 42649.39 88888.00 2023-07-27 12:55:09.000 208 21628.66 311.16 42649.34 88888.00 2023-07-27 12:55:10.000 208 21628.79 311.06 42649.27 47807.69 2023-07-27 12:55:11.000 208 21628.88 311.01 42649.23 88888.00 2023-07-27 12:55:12.000 208 21628.94 310.97 42649.24 88888.00 2023-07-27 12:55:13.000 208 21628.96 310.92 42649.28 88888.00 2023-07-27 12:55:14.000 208 21628.93 310.88 42649.30 88888.00 2023-07-27 12:55:15.000 208 21628.86 310.91 42649.32 47808.24 2023-07-27 12:55:16.000 208 21628.77 310.92 42649.32 88888.00 2023-07-27 12:55:17.000 208 21628.66 310.90 42649.29 88888.00 2023-07-27 12:55:18.000 208 21628.59 310.92 42649.27 88888.00 2023-07-27 12:55:19.000 208 21628.53 310.92 42649.27 88888.00 2023-07-27 12:55:20.000 208 21628.51 310.89 42649.26 47808.09 2023-07-27 12:55:21.000 208 21628.51 310.91 42649.23 88888.00 2023-07-27 12:55:22.000 208 21628.48 310.95 42649.23 88888.00 2023-07-27 12:55:23.000 208 21628.40 310.98 42649.22 88888.00 2023-07-27 12:55:24.000 208 21628.28 311.01 42649.21 88888.00 2023-07-27 12:55:25.000 208 21628.18 311.02 42649.21 99999.00 2023-07-27 12:55:26.000 208 21628.10 311.00 42649.20 99999.00 2023-07-27 12:55:27.000 208 21628.03 310.98 42649.16 99999.00 2023-07-27 12:55:28.000 208 21627.97 310.97 42649.17 99999.00 2023-07-27 12:55:29.000 208 21627.96 311.00 42649.23 99999.00 2023-07-27 12:55:30.000 208 21627.94 311.03 42649.27 47807.87 2023-07-27 12:55:31.000 208 21627.96 311.06 42649.27 88888.00 2023-07-27 12:55:32.000 208 21628.06 311.06 42649.27 88888.00 2023-07-27 12:55:33.000 208 21628.15 311.03 42649.23 88888.00 2023-07-27 12:55:34.000 208 21628.21 310.96 42649.19 88888.00 2023-07-27 12:55:35.000 208 21628.31 310.88 42649.17 47808.15 2023-07-27 12:55:36.000 208 21628.48 310.81 42649.15 88888.00 2023-07-27 12:55:37.000 208 21628.69 310.77 42649.12 88888.00 2023-07-27 12:55:38.000 208 21628.84 310.69 42649.11 88888.00 2023-07-27 12:55:39.000 208 21628.97 310.62 42649.16 88888.00 2023-07-27 12:55:40.000 208 21629.10 310.61 42649.21 47808.41 2023-07-27 12:55:41.000 208 21629.17 310.58 42649.20 88888.00 2023-07-27 12:55:42.000 208 21629.20 310.52 42649.14 88888.00 2023-07-27 12:55:43.000 208 21629.23 310.51 42649.12 88888.00 2023-07-27 12:55:44.000 208 21629.19 310.55 42649.12 88888.00 2023-07-27 12:55:45.000 208 21629.17 310.59 42649.14 47808.32 2023-07-27 12:55:46.000 208 21629.22 310.59 42649.21 88888.00 2023-07-27 12:55:47.000 208 21629.28 310.57 42649.30 88888.00 2023-07-27 12:55:48.000 208 21629.26 310.57 42649.34 88888.00 2023-07-27 12:55:49.000 208 21629.16 310.59 42649.32 88888.00 2023-07-27 12:55:50.000 208 21629.11 310.61 42649.28 99999.00 2023-07-27 12:55:51.000 208 21629.12 310.67 42649.26 99999.00 2023-07-27 12:55:52.000 208 21629.05 310.77 42649.24 99999.00 2023-07-27 12:55:53.000 208 21628.86 310.85 42649.23 99999.00 2023-07-27 12:55:54.000 208 21628.63 310.92 42649.28 99999.00 2023-07-27 12:55:55.000 208 21628.41 310.99 42649.33 47808.15 2023-07-27 12:55:56.000 208 21628.25 311.04 42649.39 88888.00 2023-07-27 12:55:57.000 208 21628.11 311.10 42649.48 88888.00 2023-07-27 12:55:58.000 208 21627.93 311.14 42649.52 88888.00 2023-07-27 12:55:59.000 208 21627.77 311.10 42649.50 88888.00 2023-07-27 12:56:00.000 208 21627.64 311.05 42649.45 47808.35 2023-07-27 12:56:01.000 208 21627.53 311.04 42649.43 88888.00 2023-07-27 12:56:02.000 208 21627.49 311.07 42649.46 88888.00 2023-07-27 12:56:03.000 208 21627.51 311.06 42649.52 88888.00 2023-07-27 12:56:04.000 208 21627.53 311.01 42649.54 88888.00 2023-07-27 12:56:05.000 208 21627.54 310.96 42649.52 47807.81 2023-07-27 12:56:06.000 208 21627.60 310.88 42649.41 88888.00 2023-07-27 12:56:07.000 208 21627.71 310.81 42649.33 88888.00 2023-07-27 12:56:08.000 208 21627.86 310.79 42649.33 88888.00 2023-07-27 12:56:09.000 208 21627.99 310.78 42649.37 88888.00 2023-07-27 12:56:10.000 208 21628.07 310.76 42649.40 47808.06 2023-07-27 12:56:11.000 208 21628.11 310.75 42649.42 88888.00 2023-07-27 12:56:12.000 208 21628.16 310.71 42649.41 88888.00 2023-07-27 12:56:13.000 208 21628.22 310.70 42649.43 88888.00 2023-07-27 12:56:14.000 208 21628.27 310.73 42649.49 88888.00 2023-07-27 12:56:15.000 208 21628.28 310.75 42649.51 99999.00 2023-07-27 12:56:16.000 208 21628.24 310.72 42649.51 99999.00 2023-07-27 12:56:17.000 208 21628.15 310.67 42649.52 99999.00 2023-07-27 12:56:18.000 208 21628.03 310.65 42649.54 99999.00 2023-07-27 12:56:19.000 208 21627.84 310.67 42649.53 99999.00 2023-07-27 12:56:20.000 208 21627.64 310.68 42649.52 47807.49 2023-07-27 12:56:21.000 208 21627.47 310.71 42649.51 88888.00 2023-07-27 12:56:22.000 208 21627.30 310.79 42649.54 88888.00 2023-07-27 12:56:23.000 208 21627.11 310.86 42649.59 88888.00 2023-07-27 12:56:24.000 208 21626.98 310.87 42649.67 88888.00 2023-07-27 12:56:25.000 208 21626.88 310.88 42649.75 47807.70 2023-07-27 12:56:26.000 208 21626.75 310.86 42649.77 88888.00 2023-07-27 12:56:27.000 208 21626.64 310.81 42649.74 88888.00 2023-07-27 12:56:28.000 208 21626.65 310.82 42649.72 88888.00 2023-07-27 12:56:29.000 208 21626.72 310.84 42649.72 88888.00 2023-07-27 12:56:30.000 208 21626.78 310.81 42649.69 47807.68 2023-07-27 12:56:31.000 208 21626.85 310.77 42649.63 88888.00 2023-07-27 12:56:32.000 208 21626.97 310.75 42649.60 88888.00 2023-07-27 12:56:33.000 208 21627.16 310.72 42649.61 88888.00 2023-07-27 12:56:34.000 208 21627.36 310.67 42649.61 88888.00 2023-07-27 12:56:35.000 208 21627.58 310.63 42649.59 99999.00 2023-07-27 12:56:36.000 208 21627.78 310.64 42649.60 99999.00 2023-07-27 12:56:37.000 208 21627.93 310.69 42649.63 99999.00 2023-07-27 12:56:38.000 208 21628.02 310.72 42649.65 99999.00 2023-07-27 12:56:39.000 208 21628.09 310.67 42649.64 99999.00 2023-07-27 12:56:40.000 208 21628.08 310.63 42649.61 99999.00 2023-07-27 12:56:41.000 208 21628.03 310.66 42649.62 99999.00 2023-07-27 12:56:42.000 208 21627.97 310.70 42649.63 99999.00 2023-07-27 12:56:43.000 208 21627.88 310.71 42649.63 99999.00 2023-07-27 12:56:44.000 208 21627.76 310.71 42649.69 99999.00 2023-07-27 12:56:45.000 208 21627.65 310.73 42649.80 47808.90 2023-07-27 12:56:46.000 208 21627.53 310.77 42649.89 88888.00 2023-07-27 12:56:47.000 208 21627.38 310.79 42649.90 88888.00 2023-07-27 12:56:48.000 208 21627.27 310.79 42649.86 88888.00 2023-07-27 12:56:49.000 208 21627.22 310.82 42649.88 88888.00 2023-07-27 12:56:50.000 208 21627.16 310.87 42649.94 47808.09 2023-07-27 12:56:51.000 208 21627.08 310.89 42649.98 88888.00 2023-07-27 12:56:52.000 208 21627.06 310.89 42650.00 88888.00 2023-07-27 12:56:53.000 208 21627.10 310.88 42649.96 88888.00 2023-07-27 12:56:54.000 208 21627.13 310.89 42649.91 88888.00 2023-07-27 12:56:55.000 208 21627.16 310.91 42649.92 99999.00 2023-07-27 12:56:56.000 208 21627.19 310.88 42649.95 99999.00 2023-07-27 12:56:57.000 208 21627.25 310.80 42649.97 99999.00 2023-07-27 12:56:58.000 208 21627.33 310.76 42649.94 99999.00 2023-07-27 12:56:59.000 208 21627.40 310.78 42649.89 99999.00 2023-07-27 12:57:00.000 208 21627.48 310.78 42649.87 99999.00 2023-07-27 12:57:01.000 208 21627.57 310.75 42649.85 99999.00 2023-07-27 12:57:02.000 208 21627.69 310.75 42649.82 99999.00 2023-07-27 12:57:03.000 208 21627.79 310.78 42649.81 99999.00 2023-07-27 12:57:04.000 208 21627.83 310.80 42649.85 99999.00 2023-07-27 12:57:05.000 208 21627.82 310.83 42649.91 47808.29 2023-07-27 12:57:06.000 208 21627.80 310.83 42649.95 88888.00 2023-07-27 12:57:07.000 208 21627.75 310.84 42649.96 88888.00 2023-07-27 12:57:08.000 208 21627.68 310.87 42649.97 88888.00 2023-07-27 12:57:09.000 208 21627.61 310.86 42649.99 88888.00 2023-07-27 12:57:10.000 208 21627.56 310.83 42650.00 47808.33 2023-07-27 12:57:11.000 208 21627.55 310.80 42650.03 88888.00 2023-07-27 12:57:12.000 208 21627.53 310.75 42650.03 88888.00 2023-07-27 12:57:13.000 208 21627.50 310.69 42649.99 88888.00 2023-07-27 12:57:14.000 208 21627.46 310.66 42649.99 88888.00 2023-07-27 12:57:15.000 208 21627.42 310.65 42650.02 47808.09 2023-07-27 12:57:16.000 208 21627.40 310.62 42650.01 88888.00 2023-07-27 12:57:17.000 208 21627.40 310.61 42649.98 88888.00 2023-07-27 12:57:18.000 208 21627.41 310.63 42649.96 88888.00 2023-07-27 12:57:19.000 208 21627.42 310.66 42649.99 88888.00 2023-07-27 12:57:20.000 208 21627.41 310.67 42650.03 99999.00 2023-07-27 12:57:21.000 208 21627.43 310.63 42650.02 99999.00 2023-07-27 12:57:22.000 208 21627.48 310.55 42649.96 99999.00 2023-07-27 12:57:23.000 208 21627.51 310.52 42649.88 99999.00 2023-07-27 12:57:24.000 208 21627.51 310.53 42649.81 99999.00 2023-07-27 12:57:25.000 208 21627.54 310.54 42649.77 47808.15 2023-07-27 12:57:26.000 208 21627.62 310.54 42649.77 88888.00 2023-07-27 12:57:27.000 208 21627.73 310.55 42649.78 88888.00 2023-07-27 12:57:28.000 208 21627.82 310.55 42649.83 88888.00 2023-07-27 12:57:29.000 208 21627.86 310.54 42649.88 88888.00 2023-07-27 12:57:30.000 208 21627.88 310.57 42649.89 47809.16 2023-07-27 12:57:31.000 208 21627.91 310.61 42649.90 88888.00 2023-07-27 12:57:32.000 208 21627.89 310.67 42649.91 88888.00 2023-07-27 12:57:33.000 208 21627.84 310.76 42649.93 88888.00 2023-07-27 12:57:34.000 208 21627.79 310.84 42649.97 88888.00 2023-07-27 12:57:35.000 208 21627.75 310.88 42650.03 47808.25 2023-07-27 12:57:36.000 208 21627.78 310.90 42650.08 88888.00 2023-07-27 12:57:37.000 208 21627.79 310.91 42650.08 88888.00 2023-07-27 12:57:38.000 208 21627.73 310.91 42650.04 88888.00 2023-07-27 12:57:39.000 208 21627.65 310.91 42650.03 88888.00 2023-07-27 12:57:40.000 208 21627.58 310.89 42650.02 47808.18 2023-07-27 12:57:41.000 208 21627.51 310.90 42650.03 88888.00 2023-07-27 12:57:42.000 208 21627.47 310.91 42650.05 88888.00 2023-07-27 12:57:43.000 208 21627.47 310.89 42650.02 88888.00 2023-07-27 12:57:44.000 208 21627.44 310.86 42649.98 88888.00 2023-07-27 12:57:45.000 208 21627.41 310.81 42649.94 47808.25 2023-07-27 12:57:46.000 208 21627.47 310.76 42649.92 88888.00 2023-07-27 12:57:47.000 208 21627.61 310.72 42649.89 88888.00 2023-07-27 12:57:48.000 208 21627.74 310.71 42649.86 88888.00 2023-07-27 12:57:49.000 208 21627.78 310.69 42649.84 88888.00 2023-07-27 12:57:50.000 208 21627.77 310.65 42649.84 99999.00 2023-07-27 12:57:51.000 208 21627.83 310.60 42649.84 99999.00 2023-07-27 12:57:52.000 208 21627.90 310.58 42649.87 99999.00 2023-07-27 12:57:53.000 208 21627.87 310.62 42649.90 99999.00 2023-07-27 12:57:54.000 208 21627.75 310.67 42649.90 99999.00 2023-07-27 12:57:55.000 208 21627.64 310.68 42649.92 47808.24 2023-07-27 12:57:56.000 208 21627.53 310.65 42649.94 88888.00 2023-07-27 12:57:57.000 208 21627.40 310.62 42649.92 88888.00 2023-07-27 12:57:58.000 208 21627.32 310.62 42649.94 88888.00 2023-07-27 12:57:59.000 208 21627.31 310.66 42649.99 88888.00 2023-07-27 12:58:00.000 208 21627.31 310.73 42650.02 47808.16 2023-07-27 12:58:01.000 208 21627.26 310.79 42650.01 88888.00 2023-07-27 12:58:02.000 208 21627.20 310.82 42650.00 88888.00 2023-07-27 12:58:03.000 208 21627.18 310.82 42650.02 88888.00 2023-07-27 12:58:04.000 208 21627.18 310.77 42650.01 88888.00 2023-07-27 12:58:05.000 208 21627.15 310.70 42649.95 47808.14 2023-07-27 12:58:06.000 208 21627.11 310.67 42649.88 88888.00 2023-07-27 12:58:07.000 208 21627.10 310.70 42649.82 88888.00 2023-07-27 12:58:08.000 208 21627.16 310.76 42649.81 88888.00 2023-07-27 12:58:09.000 208 21627.24 310.77 42649.84 88888.00 2023-07-27 12:58:10.000 208 21627.37 310.77 42649.87 47808.12 2023-07-27 12:58:11.000 208 21627.52 310.81 42649.90 88888.00 2023-07-27 12:58:12.000 208 21627.64 310.88 42649.94 88888.00 2023-07-27 12:58:13.000 208 21627.70 310.93 42649.97 88888.00 2023-07-27 12:58:14.000 208 21627.74 310.93 42649.97 88888.00 2023-07-27 12:58:15.000 208 21627.81 310.94 42649.96 47807.90 2023-07-27 12:58:16.000 208 21627.87 310.94 42649.97 88888.00 2023-07-27 12:58:17.000 208 21627.93 310.94 42650.02 88888.00 2023-07-27 12:58:18.000 208 21627.98 310.95 42650.06 88888.00 2023-07-27 12:58:19.000 208 21627.98 310.94 42650.08 88888.00 2023-07-27 12:58:20.000 208 21627.99 310.88 42650.11 47808.47 2023-07-27 12:58:21.000 208 21628.00 310.83 42650.13 88888.00 2023-07-27 12:58:22.000 208 21627.92 310.77 42650.14 88888.00 2023-07-27 12:58:23.000 208 21627.78 310.72 42650.14 88888.00 2023-07-27 12:58:24.000 208 21627.66 310.71 42650.12 88888.00 2023-07-27 12:58:25.000 208 21627.58 310.78 42650.14 47808.30 2023-07-27 12:58:26.000 208 21627.51 310.85 42650.19 88888.00 2023-07-27 12:58:27.000 208 21627.40 310.87 42650.21 88888.00 2023-07-27 12:58:28.000 208 21627.26 310.85 42650.22 88888.00 2023-07-27 12:58:29.000 208 21627.14 310.83 42650.21 88888.00 2023-07-27 12:58:30.000 208 21627.03 310.81 42650.16 99999.00 2023-07-27 12:58:31.000 208 21626.94 310.82 42650.12 99999.00 2023-07-27 12:58:32.000 208 21626.88 310.86 42650.12 99999.00 2023-07-27 12:58:33.000 208 21626.83 310.93 42650.11 99999.00 2023-07-27 12:58:34.000 208 21626.82 310.99 42650.07 99999.00 2023-07-27 12:58:35.000 208 21626.85 311.00 42650.05 47807.93 2023-07-27 12:58:36.000 208 21626.89 310.99 42650.03 88888.00 2023-07-27 12:58:37.000 208 21626.93 310.98 42650.00 88888.00 2023-07-27 12:58:38.000 208 21627.02 310.96 42649.97 88888.00 2023-07-27 12:58:39.000 208 21627.20 310.96 42649.95 88888.00 2023-07-27 12:58:40.000 208 21627.48 311.00 42649.94 47808.22 2023-07-27 12:58:41.000 208 21627.79 311.03 42649.89 88888.00 2023-07-27 12:58:42.000 208 21628.11 311.00 42649.86 88888.00 2023-07-27 12:58:43.000 208 21628.35 310.93 42649.88 88888.00 2023-07-27 12:58:44.000 208 21628.53 310.88 42649.90 88888.00 2023-07-27 12:58:45.000 208 21628.71 310.86 42649.93 47808.69 2023-07-27 12:58:46.000 208 21628.82 310.85 42649.98 88888.00 2023-07-27 12:58:47.000 208 21628.81 310.85 42650.05 88888.00 2023-07-27 12:58:48.000 208 21628.73 310.82 42650.07 88888.00 2023-07-27 12:58:49.000 208 21628.62 310.79 42650.07 88888.00 2023-07-27 12:58:50.000 208 21628.45 310.78 42650.11 47808.64 2023-07-27 12:58:51.000 208 21628.24 310.81 42650.12 88888.00 2023-07-27 12:58:52.000 208 21628.03 310.87 42650.13 88888.00 2023-07-27 12:58:53.000 208 21627.80 310.94 42650.16 88888.00 2023-07-27 12:58:54.000 208 21627.51 310.97 42650.19 88888.00 2023-07-27 12:58:55.000 208 21627.18 310.98 42650.24 99999.00 2023-07-27 12:58:56.000 208 21626.85 311.01 42650.30 99999.00 2023-07-27 12:58:57.000 208 21626.54 311.03 42650.30 99999.00 2023-07-27 12:58:58.000 208 21626.29 311.02 42650.22 99999.00 2023-07-27 12:58:59.000 208 21626.08 311.00 42650.16 99999.00 2023-07-27 12:59:00.000 208 21625.91 310.98 42650.14 99999.00 2023-07-27 12:59:01.000 208 21625.83 310.95 42650.13 99999.00 2023-07-27 12:59:02.000 208 21625.87 310.90 42650.07 99999.00 2023-07-27 12:59:03.000 208 21626.02 310.86 42650.01 99999.00 2023-07-27 12:59:04.000 208 21626.22 310.84 42649.96 99999.00 2023-07-27 12:59:05.000 208 21626.48 310.82 42649.95 47808.13 2023-07-27 12:59:06.000 208 21626.76 310.81 42649.95 88888.00 2023-07-27 12:59:07.000 208 21627.05 310.81 42649.95 88888.00 2023-07-27 12:59:08.000 208 21627.33 310.79 42649.91 88888.00 2023-07-27 12:59:09.000 208 21627.61 310.81 42649.90 88888.00 2023-07-27 12:59:10.000 208 21627.90 310.87 42649.95 47808.52 2023-07-27 12:59:11.000 208 21628.14 310.90 42650.02 88888.00 2023-07-27 12:59:12.000 208 21628.30 310.90 42650.09 88888.00 2023-07-27 12:59:13.000 208 21628.45 310.93 42650.14 88888.00 2023-07-27 12:59:14.000 208 21628.57 310.98 42650.17 88888.00 2023-07-27 12:59:15.000 208 21628.57 311.00 42650.16 99999.00 2023-07-27 12:59:16.000 208 21628.48 310.98 42650.18 99999.00 2023-07-27 12:59:17.000 208 21628.32 310.99 42650.26 99999.00 2023-07-27 12:59:18.000 208 21628.12 311.01 42650.32 99999.00 2023-07-27 12:59:19.000 208 21627.87 311.04 42650.35 99999.00 2023-07-27 12:59:20.000 208 21627.53 311.08 42650.40 47808.45 2023-07-27 12:59:21.000 208 21627.16 311.13 42650.47 88888.00 2023-07-27 12:59:22.000 208 21626.77 311.14 42650.50 88888.00 2023-07-27 12:59:23.000 208 21626.38 311.10 42650.48 88888.00 2023-07-27 12:59:24.000 208 21626.04 311.01 42650.43 88888.00 2023-07-27 12:59:25.000 208 21625.78 310.93 42650.34 47807.66 2023-07-27 12:59:26.000 208 21625.66 310.88 42650.28 88888.00 2023-07-27 12:59:27.000 208 21625.69 310.85 42650.22 88888.00 2023-07-27 12:59:28.000 208 21625.82 310.76 42650.17 88888.00 2023-07-27 12:59:29.000 208 21625.99 310.68 42650.13 88888.00 2023-07-27 12:59:30.000 208 21626.26 310.66 42650.10 47807.79 2023-07-27 12:59:31.000 208 21626.64 310.65 42650.02 88888.00 2023-07-27 12:59:32.000 208 21627.06 310.61 42649.94 88888.00 2023-07-27 12:59:33.000 208 21627.46 310.61 42649.89 88888.00 2023-07-27 12:59:34.000 208 21627.85 310.70 42649.89 88888.00 2023-07-27 12:59:35.000 208 21628.22 310.78 42649.93 47808.63 2023-07-27 12:59:36.000 208 21628.51 310.84 42649.98 88888.00 2023-07-27 12:59:37.000 208 21628.70 310.92 42650.03 88888.00 2023-07-27 12:59:38.000 208 21628.82 310.99 42650.09 88888.00 2023-07-27 12:59:39.000 208 21628.86 311.03 42650.15 88888.00 2023-07-27 12:59:40.000 208 21628.80 311.05 42650.20 99999.00 2023-07-27 12:59:41.000 208 21628.65 311.05 42650.25 99999.00 2023-07-27 12:59:42.000 208 21628.39 311.04 42650.28 99999.00 2023-07-27 12:59:43.000 208 21628.09 311.04 42650.29 99999.00 2023-07-27 12:59:44.000 208 21627.82 311.05 42650.31 99999.00 2023-07-27 12:59:45.000 208 21627.57 311.00 42650.37 99999.00 2023-07-27 12:59:46.000 208 21627.27 310.94 42650.39 99999.00 2023-07-27 12:59:47.000 208 21626.91 310.91 42650.37 99999.00 2023-07-27 12:59:48.000 208 21626.59 310.86 42650.34 99999.00 2023-07-27 12:59:49.000 208 21626.35 310.81 42650.34 99999.00 2023-07-27 12:59:50.000 208 21626.15 310.74 42650.31 47807.71 2023-07-27 12:59:51.000 208 21625.99 310.65 42650.23 88888.00 2023-07-27 12:59:52.000 208 21625.92 310.59 42650.16 88888.00 2023-07-27 12:59:53.000 208 21625.97 310.54 42650.10 88888.00 2023-07-27 12:59:54.000 208 21626.14 310.49 42650.02 88888.00 2023-07-27 12:59:55.000 208 21626.44 310.44 42649.96 99999.00 2023-07-27 12:59:56.000 208 21626.87 310.37 42649.92 99999.00 2023-07-27 12:59:57.000 208 21627.34 310.29 42649.86 99999.00 2023-07-27 12:59:58.000 208 21627.83 310.28 42649.81 99999.00 2023-07-27 12:59:59.000 208 21628.31 310.38 42649.77 99999.00 2023-07-27 13:00:00.000 208 21628.71 310.54 42649.79 99999.00 2023-07-27 13:00:01.000 208 21628.98 310.64 42649.82 99999.00 2023-07-27 13:00:02.000 208 21629.13 310.68 42649.84 99999.00 2023-07-27 13:00:03.000 208 21629.18 310.73 42649.88 99999.00 2023-07-27 13:00:04.000 208 21629.14 310.84 42649.99 99999.00 2023-07-27 13:00:05.000 208 21629.03 310.96 42650.09 47808.90 2023-07-27 13:00:06.000 208 21628.87 311.01 42650.15 88888.00 2023-07-27 13:00:07.000 208 21628.65 311.00 42650.18 88888.00 2023-07-27 13:00:08.000 208 21628.44 310.98 42650.18 88888.00 2023-07-27 13:00:09.000 208 21628.30 310.94 42650.17 88888.00 2023-07-27 13:00:10.000 208 21628.13 310.91 42650.18 47807.12 2023-07-27 13:00:11.000 208 21627.89 310.89 42650.17 88888.00 2023-07-27 13:00:12.000 208 21627.66 310.87 42650.14 88888.00 2023-07-27 13:00:13.000 208 21627.45 310.85 42650.07 88888.00 2023-07-27 13:00:14.000 208 21627.28 310.83 42649.99 88888.00 2023-07-27 13:00:15.000 208 21627.17 310.77 42649.93 47807.95 2023-07-27 13:00:16.000 208 21627.11 310.65 42649.88 88888.00 2023-07-27 13:00:17.000 208 21627.11 310.50 42649.84 88888.00 2023-07-27 13:00:18.000 208 21627.18 310.37 42649.77 88888.00 2023-07-27 13:00:19.000 208 21627.37 310.27 42649.68 88888.00 2023-07-27 13:00:20.000 208 21627.64 310.24 42649.64 47808.03 2023-07-27 13:00:21.000 208 21627.92 310.22 42649.64 88888.00 2023-07-27 13:00:22.000 208 21628.18 310.20 42649.63 88888.00 2023-07-27 13:00:23.000 208 21628.44 310.20 42649.61 88888.00 2023-07-27 13:00:24.000 208 21628.66 310.22 42649.59 88888.00 2023-07-27 13:00:25.000 208 21628.81 310.28 42649.63 47808.60 2023-07-27 13:00:26.000 208 21628.85 310.36 42649.69 88888.00 2023-07-27 13:00:27.000 208 21628.83 310.47 42649.77 88888.00 2023-07-27 13:00:28.000 208 21628.80 310.56 42649.84 88888.00 2023-07-27 13:00:29.000 208 21628.76 310.60 42649.87 88888.00 2023-07-27 13:00:30.000 208 21628.70 310.56 42649.87 47808.56 2023-07-27 13:00:31.000 208 21628.66 310.51 42649.85 88888.00 2023-07-27 13:00:32.000 208 21628.61 310.50 42649.82 88888.00 2023-07-27 13:00:33.000 208 21628.53 310.50 42649.82 88888.00 2023-07-27 13:00:34.000 208 21628.44 310.49 42649.80 88888.00 2023-07-27 13:00:35.000 208 21628.36 310.51 42649.76 47809.27 2023-07-27 13:00:36.000 208 21628.28 310.61 42649.73 88888.00 2023-07-27 13:00:37.000 208 21628.18 310.70 42649.76 88888.00 2023-07-27 13:00:38.000 208 21628.05 310.73 42649.77 88888.00 2023-07-27 13:00:39.000 208 21627.89 310.72 42649.76 88888.00 2023-07-27 13:00:40.000 208 21627.69 310.71 42649.77 47808.16 2023-07-27 13:00:41.000 208 21627.53 310.66 42649.72 88888.00 2023-07-27 13:00:42.000 208 21627.48 310.59 42649.67 88888.00 2023-07-27 13:00:43.000 208 21627.49 310.55 42649.68 88888.00 2023-07-27 13:00:44.000 208 21627.52 310.52 42649.70 88888.00 2023-07-27 13:00:45.000 208 21627.59 310.48 42649.71 47807.96 2023-07-27 13:00:46.000 208 21627.66 310.40 42649.70 88888.00 2023-07-27 13:00:47.000 208 21627.73 310.30 42649.68 88888.00 2023-07-27 13:00:48.000 208 21627.81 310.21 42649.68 88888.00 2023-07-27 13:00:49.000 208 21627.86 310.17 42649.65 88888.00 2023-07-27 13:00:50.000 208 21627.86 310.15 42649.60 99999.00 2023-07-27 13:00:51.000 208 21627.86 310.14 42649.57 99999.00 2023-07-27 13:00:52.000 208 21627.92 310.19 42649.62 99999.00 2023-07-27 13:00:53.000 208 21628.04 310.28 42649.70 99999.00 2023-07-27 13:00:54.000 208 21628.16 310.33 42649.74 99999.00 2023-07-27 13:00:55.000 208 21628.28 310.34 42649.75 99999.00 2023-07-27 13:00:56.000 208 21628.42 310.30 42649.76 99999.00 2023-07-27 13:00:57.000 208 21628.58 310.24 42649.77 99999.00 2023-07-27 13:00:58.000 208 21628.75 310.24 42649.79 99999.00 2023-07-27 13:00:59.000 208 21628.87 310.29 42649.78 99999.00 2023-07-27 13:01:00.000 208 21628.90 310.28 42649.76 47809.14 2023-07-27 13:01:01.000 208 21628.85 310.23 42649.74 88888.00 2023-07-27 13:01:02.000 208 21628.77 310.19 42649.74 88888.00 2023-07-27 13:01:03.000 208 21628.65 310.15 42649.73 88888.00 2023-07-27 13:01:04.000 208 21628.52 310.16 42649.75 88888.00 2023-07-27 13:01:05.000 208 21628.42 310.20 42649.75 47808.35 2023-07-27 13:01:06.000 208 21628.28 310.18 42649.70 88888.00 2023-07-27 13:01:07.000 208 21628.12 310.14 42649.67 88888.00 2023-07-27 13:01:08.000 208 21627.97 310.18 42649.70 88888.00 2023-07-27 13:01:09.000 208 21627.84 310.27 42649.73 88888.00 2023-07-27 13:01:10.000 208 21627.74 310.35 42649.73 47807.99 2023-07-27 13:01:11.000 208 21627.66 310.41 42649.72 88888.00 2023-07-27 13:01:12.000 208 21627.57 310.44 42649.69 88888.00 2023-07-27 13:01:13.000 208 21627.47 310.43 42649.67 88888.00 2023-07-27 13:01:14.000 208 21627.37 310.38 42649.66 88888.00 2023-07-27 13:01:15.000 208 21627.32 310.36 42649.64 99999.00 2023-07-27 13:01:16.000 208 21627.31 310.36 42649.62 99999.00 2023-07-27 13:01:17.000 208 21627.34 310.33 42649.61 99999.00 2023-07-27 13:01:18.000 208 21627.42 310.31 42649.64 99999.00 2023-07-27 13:01:19.000 208 21627.57 310.32 42649.67 99999.00 2023-07-27 13:01:20.000 208 21627.78 310.34 42649.68 47808.86 2023-07-27 13:01:21.000 208 21628.01 310.36 42649.66 88888.00 2023-07-27 13:01:22.000 208 21628.22 310.34 42649.62 88888.00 2023-07-27 13:01:23.000 208 21628.46 310.33 42649.60 88888.00 2023-07-27 13:01:24.000 208 21628.74 310.33 42649.60 88888.00 2023-07-27 13:01:25.000 208 21629.00 310.34 42649.59 47808.69 2023-07-27 13:01:26.000 208 21629.24 310.33 42649.56 88888.00 2023-07-27 13:01:27.000 208 21629.44 310.32 42649.54 88888.00 2023-07-27 13:01:28.000 208 21629.58 310.33 42649.57 88888.00 2023-07-27 13:01:29.000 208 21629.64 310.37 42649.61 88888.00 2023-07-27 13:01:30.000 208 21629.62 310.38 42649.59 47808.90 2023-07-27 13:01:31.000 208 21629.55 310.42 42649.59 88888.00 2023-07-27 13:01:32.000 208 21629.43 310.48 42649.62 88888.00 2023-07-27 13:01:33.000 208 21629.20 310.51 42649.62 88888.00 2023-07-27 13:01:34.000 208 21628.89 310.52 42649.62 88888.00 2023-07-27 13:01:35.000 208 21628.58 310.53 42649.67 47808.39 2023-07-27 13:01:36.000 208 21628.26 310.52 42649.73 88888.00 2023-07-27 13:01:37.000 208 21627.96 310.50 42649.72 88888.00 2023-07-27 13:01:38.000 208 21627.73 310.45 42649.64 88888.00 2023-07-27 13:01:39.000 208 21627.56 310.41 42649.57 88888.00 2023-07-27 13:01:40.000 208 21627.40 310.35 42649.57 47807.80 2023-07-27 13:01:41.000 208 21627.24 310.28 42649.57 88888.00 2023-07-27 13:01:42.000 208 21627.16 310.25 42649.53 88888.00 2023-07-27 13:01:43.000 208 21627.21 310.28 42649.50 88888.00 2023-07-27 13:01:44.000 208 21627.31 310.29 42649.46 88888.00 2023-07-27 13:01:45.000 208 21627.39 310.22 42649.41 47808.72 2023-07-27 13:01:46.000 208 21627.49 310.14 42649.40 88888.00 2023-07-27 13:01:47.000 208 21627.63 310.09 42649.43 88888.00 2023-07-27 13:01:48.000 208 21627.82 310.08 42649.46 88888.00 2023-07-27 13:01:49.000 208 21628.01 310.07 42649.43 88888.00 2023-07-27 13:01:50.000 208 21628.17 310.10 42649.41 47808.35 2023-07-27 13:01:51.000 208 21628.31 310.15 42649.44 88888.00 2023-07-27 13:01:52.000 208 21628.45 310.18 42649.47 88888.00 2023-07-27 13:01:53.000 208 21628.55 310.19 42649.46 88888.00 2023-07-27 13:01:54.000 208 21628.58 310.19 42649.45 88888.00 2023-07-27 13:01:55.000 208 21628.65 310.20 42649.47 99999.00 2023-07-27 13:01:56.000 208 21628.76 310.24 42649.51 99999.00 2023-07-27 13:01:57.000 208 21628.83 310.29 42649.53 99999.00 2023-07-27 13:01:58.000 208 21628.79 310.33 42649.49 99999.00 2023-07-27 13:01:59.000 208 21628.74 310.35 42649.48 99999.00 2023-07-27 13:02:00.000 208 21628.69 310.36 42649.54 47808.43 2023-07-27 13:02:01.000 208 21628.61 310.35 42649.60 88888.00 2023-07-27 13:02:02.000 208 21628.45 310.37 42649.62 88888.00 2023-07-27 13:02:03.000 208 21628.22 310.38 42649.61 88888.00 2023-07-27 13:02:04.000 208 21628.03 310.37 42649.58 88888.00 2023-07-27 13:02:05.000 208 21627.91 310.38 42649.56 47808.26 2023-07-27 13:02:06.000 208 21627.84 310.44 42649.56 88888.00 2023-07-27 13:02:07.000 208 21627.82 310.51 42649.59 88888.00 2023-07-27 13:02:08.000 208 21627.84 310.51 42649.64 88888.00 2023-07-27 13:02:09.000 208 21627.88 310.41 42649.66 88888.00 2023-07-27 13:02:10.000 208 21627.93 310.33 42649.64 47808.21 2023-07-27 13:02:11.000 208 21628.02 310.29 42649.63 88888.00 2023-07-27 13:02:12.000 208 21628.19 310.23 42649.62 88888.00 2023-07-27 13:02:13.000 208 21628.34 310.13 42649.60 88888.00 2023-07-27 13:02:14.000 208 21628.38 310.07 42649.61 88888.00 2023-07-27 13:02:15.000 208 21628.42 310.07 42649.65 47808.42 2023-07-27 13:02:16.000 208 21628.47 310.12 42649.68 88888.00 2023-07-27 13:02:17.000 208 21628.44 310.14 42649.66 88888.00 2023-07-27 13:02:18.000 208 21628.36 310.15 42649.65 88888.00 2023-07-27 13:02:19.000 208 21628.35 310.22 42649.68 88888.00 2023-07-27 13:02:20.000 208 21628.39 310.36 42649.71 47808.25 2023-07-27 13:02:21.000 208 21628.37 310.50 42649.76 88888.00 2023-07-27 13:02:22.000 208 21628.21 310.61 42649.77 88888.00 2023-07-27 13:02:23.000 208 21628.00 310.67 42649.73 88888.00 2023-07-27 13:02:24.000 208 21627.87 310.69 42649.72 88888.00 2023-07-27 13:02:25.000 208 21627.77 310.66 42649.71 47808.06 2023-07-27 13:02:26.000 208 21627.65 310.61 42649.69 88888.00 2023-07-27 13:02:27.000 208 21627.56 310.62 42649.70 88888.00 2023-07-27 13:02:28.000 208 21627.52 310.65 42649.70 88888.00 2023-07-27 13:02:29.000 208 21627.46 310.60 42649.66 88888.00 2023-07-27 13:02:30.000 208 21627.42 310.50 42649.62 47808.58 2023-07-27 13:02:31.000 208 21627.42 310.40 42649.60 88888.00 2023-07-27 13:02:32.000 208 21627.42 310.34 42649.59 88888.00 2023-07-27 13:02:33.000 208 21627.48 310.26 42649.57 88888.00 2023-07-27 13:02:34.000 208 21627.67 310.14 42649.54 88888.00 2023-07-27 13:02:35.000 208 21627.88 310.02 42649.52 47808.08 2023-07-27 13:02:36.000 208 21628.07 309.94 42649.48 88888.00 2023-07-27 13:02:37.000 208 21628.28 309.88 42649.41 88888.00 2023-07-27 13:02:38.000 208 21628.51 309.86 42649.38 88888.00 2023-07-27 13:02:39.000 208 21628.72 309.87 42649.41 88888.00 2023-07-27 13:02:40.000 208 21628.88 309.94 42649.50 47808.54 2023-07-27 13:02:41.000 208 21628.91 310.05 42649.59 88888.00 2023-07-27 13:02:42.000 208 21628.79 310.19 42649.65 88888.00 2023-07-27 13:02:43.000 208 21628.60 310.34 42649.70 88888.00 2023-07-27 13:02:44.000 208 21628.40 310.46 42649.77 88888.00 2023-07-27 13:02:45.000 208 21628.19 310.52 42649.84 99999.00 2023-07-27 13:02:46.000 208 21628.05 310.55 42649.87 99999.00 2023-07-27 13:02:47.000 208 21627.96 310.62 42649.86 99999.00 2023-07-27 13:02:48.000 208 21627.81 310.66 42649.83 99999.00 2023-07-27 13:02:49.000 208 21627.62 310.63 42649.79 99999.00 2023-07-27 13:02:50.000 208 21627.49 310.58 42649.76 99999.00 2023-07-27 13:02:51.000 208 21627.40 310.54 42649.71 99999.00 2023-07-27 13:02:52.000 208 21627.37 310.50 42649.67 99999.00 2023-07-27 13:02:53.000 208 21627.38 310.43 42649.67 99999.00 2023-07-27 13:02:54.000 208 21627.38 310.37 42649.66 99999.00 2023-07-27 13:02:55.000 208 21627.42 310.29 42649.60 47807.91 2023-07-27 13:02:56.000 208 21627.52 310.17 42649.54 88888.00 2023-07-27 13:02:57.000 208 21627.67 310.06 42649.48 88888.00 2023-07-27 13:02:58.000 208 21627.86 309.98 42649.43 88888.00 2023-07-27 13:02:59.000 208 21628.09 309.90 42649.37 88888.00 2023-07-27 13:03:00.000 208 21628.31 309.80 42649.34 47808.15 2023-07-27 13:03:01.000 208 21628.48 309.75 42649.35 88888.00 2023-07-27 13:03:02.000 208 21628.61 309.76 42649.36 88888.00 2023-07-27 13:03:03.000 208 21628.71 309.83 42649.39 88888.00 2023-07-27 13:03:04.000 208 21628.73 309.92 42649.46 88888.00 2023-07-27 13:03:05.000 208 21628.72 310.01 42649.52 99999.00 2023-07-27 13:03:06.000 208 21628.73 310.14 42649.59 99999.00 2023-07-27 13:03:07.000 208 21628.72 310.27 42649.64 99999.00 2023-07-27 13:03:08.000 208 21628.69 310.37 42649.71 99999.00 2023-07-27 13:03:09.000 208 21628.63 310.44 42649.82 99999.00 2023-07-27 13:03:10.000 208 21628.53 310.53 42649.88 99999.00 2023-07-27 13:03:11.000 208 21628.44 310.65 42649.89 99999.00 2023-07-27 13:03:12.000 208 21628.39 310.72 42649.89 99999.00 2023-07-27 13:03:13.000 208 21628.31 310.71 42649.86 99999.00 2023-07-27 13:03:14.000 208 21628.24 310.68 42649.84 99999.00 2023-07-27 13:03:15.000 208 21628.19 310.67 42649.83 47808.45 2023-07-27 13:03:16.000 208 21628.13 310.59 42649.79 88888.00 2023-07-27 13:03:17.000 208 21628.02 310.45 42649.73 88888.00 2023-07-27 13:03:18.000 208 21627.93 310.35 42649.70 88888.00 2023-07-27 13:03:19.000 208 21627.88 310.29 42649.70 88888.00 2023-07-27 13:03:20.000 208 21627.79 310.18 42649.64 47807.98 2023-07-27 13:03:21.000 208 21627.68 310.02 42649.53 88888.00 2023-07-27 13:03:22.000 208 21627.65 309.89 42649.48 88888.00 2023-07-27 13:03:23.000 208 21627.66 309.85 42649.52 88888.00 2023-07-27 13:03:24.000 208 21627.68 309.86 42649.55 88888.00 2023-07-27 13:03:25.000 208 21627.76 309.89 42649.53 47808.08 2023-07-27 13:03:26.000 208 21627.91 309.97 42649.51 88888.00 2023-07-27 13:03:27.000 208 21628.05 310.06 42649.48 88888.00 2023-07-27 13:03:28.000 208 21628.20 310.11 42649.43 88888.00 2023-07-27 13:03:29.000 208 21628.37 310.14 42649.43 88888.00 2023-07-27 13:03:30.000 208 21628.53 310.17 42649.49 47808.38 2023-07-27 13:03:31.000 208 21628.72 310.19 42649.53 88888.00 2023-07-27 13:03:32.000 208 21628.91 310.22 42649.55 88888.00 2023-07-27 13:03:33.000 208 21629.05 310.30 42649.59 88888.00 2023-07-27 13:03:34.000 208 21629.11 310.40 42649.64 88888.00 2023-07-27 13:03:35.000 208 21629.14 310.45 42649.62 99999.00 2023-07-27 13:03:36.000 208 21629.21 310.48 42649.57 99999.00 2023-07-27 13:03:37.000 208 21629.27 310.52 42649.59 99999.00 2023-07-27 13:03:38.000 208 21629.23 310.52 42649.66 99999.00 2023-07-27 13:03:39.000 208 21629.09 310.50 42649.71 99999.00 2023-07-27 13:03:40.000 208 21628.90 310.47 42649.74 47809.40 2023-07-27 13:03:41.000 208 21628.66 310.43 42649.75 88888.00 2023-07-27 13:03:42.000 208 21628.38 310.35 42649.73 88888.00 2023-07-27 13:03:43.000 208 21628.13 310.27 42649.69 88888.00 2023-07-27 13:03:44.000 208 21627.98 310.23 42649.65 88888.00 2023-07-27 13:03:45.000 208 21627.86 310.15 42649.60 47807.99 2023-07-27 13:03:46.000 208 21627.72 310.02 42649.53 88888.00 2023-07-27 13:03:47.000 208 21627.61 309.89 42649.46 88888.00 2023-07-27 13:03:48.000 208 21627.59 309.77 42649.43 88888.00 2023-07-27 13:03:49.000 208 21627.67 309.70 42649.40 88888.00 2023-07-27 13:03:50.000 208 21627.83 309.70 42649.35 47807.97 2023-07-27 13:03:51.000 208 21628.00 309.71 42649.30 88888.00 2023-07-27 13:03:52.000 208 21628.16 309.70 42649.28 88888.00 2023-07-27 13:03:53.000 208 21628.35 309.67 42649.24 88888.00 2023-07-27 13:03:54.000 208 21628.54 309.70 42649.19 88888.00 2023-07-27 13:03:55.000 208 21628.68 309.82 42649.18 99999.00 2023-07-27 13:03:56.000 208 21628.81 309.97 42649.24 99999.00 2023-07-27 13:03:57.000 208 21628.92 310.07 42649.34 99999.00 2023-07-27 13:03:58.000 208 21628.99 310.15 42649.44 99999.00 2023-07-27 13:03:59.000 208 21629.03 310.23 42649.49 99999.00 2023-07-27 13:04:00.000 208 21629.03 310.29 42649.48 47808.58 2023-07-27 13:04:01.000 208 21629.02 310.30 42649.47 88888.00 2023-07-27 13:04:02.000 208 21628.98 310.30 42649.50 88888.00 2023-07-27 13:04:03.000 208 21628.90 310.32 42649.54 88888.00 2023-07-27 13:04:04.000 208 21628.77 310.34 42649.54 88888.00 2023-07-27 13:04:05.000 208 21628.66 310.30 42649.49 47808.70 2023-07-27 13:04:06.000 208 21628.56 310.21 42649.47 88888.00 2023-07-27 13:04:07.000 208 21628.44 310.12 42649.48 88888.00 2023-07-27 13:04:08.000 208 21628.31 310.02 42649.44 88888.00 2023-07-27 13:04:09.000 208 21628.20 309.96 42649.38 88888.00 2023-07-27 13:04:10.000 208 21628.15 309.94 42649.35 47808.09 2023-07-27 13:04:11.000 208 21628.15 309.91 42649.35 88888.00 2023-07-27 13:04:12.000 208 21628.16 309.86 42649.36 88888.00 2023-07-27 13:04:13.000 208 21628.19 309.79 42649.35 88888.00 2023-07-27 13:04:14.000 208 21628.22 309.71 42649.31 88888.00 2023-07-27 13:04:15.000 208 21628.31 309.70 42649.26 47807.99 2023-07-27 13:04:16.000 208 21628.44 309.69 42649.21 88888.00 2023-07-27 13:04:17.000 208 21628.54 309.67 42649.16 88888.00 2023-07-27 13:04:18.000 208 21628.60 309.72 42649.16 88888.00 2023-07-27 13:04:19.000 208 21628.65 309.82 42649.20 88888.00 2023-07-27 13:04:20.000 208 21628.68 309.92 42649.24 99999.00 2023-07-27 13:04:21.000 208 21628.74 310.00 42649.27 99999.00 2023-07-27 13:04:22.000 208 21628.82 310.06 42649.33 99999.00 2023-07-27 13:04:23.000 208 21628.87 310.12 42649.43 99999.00 2023-07-27 13:04:24.000 208 21628.90 310.21 42649.51 99999.00 2023-07-27 13:04:25.000 208 21628.92 310.28 42649.53 47808.58 2023-07-27 13:04:26.000 208 21628.96 310.29 42649.52 88888.00 2023-07-27 13:04:27.000 208 21629.01 310.25 42649.51 88888.00 2023-07-27 13:04:28.000 208 21629.00 310.20 42649.49 88888.00 2023-07-27 13:04:29.000 208 21628.96 310.15 42649.46 88888.00 2023-07-27 13:04:30.000 208 21628.93 310.08 42649.46 47808.48 2023-07-27 13:04:31.000 208 21628.89 309.97 42649.47 88888.00 2023-07-27 13:04:32.000 208 21628.82 309.85 42649.44 88888.00 2023-07-27 13:04:33.000 208 21628.74 309.75 42649.37 88888.00 2023-07-27 13:04:34.000 208 21628.69 309.69 42649.31 88888.00 2023-07-27 13:04:35.000 208 21628.66 309.65 42649.27 47808.25 2023-07-27 13:04:36.000 208 21628.60 309.60 42649.22 88888.00 2023-07-27 13:04:37.000 208 21628.55 309.54 42649.18 88888.00 2023-07-27 13:04:38.000 208 21628.52 309.49 42649.14 88888.00 2023-07-27 13:04:39.000 208 21628.49 309.46 42649.13 88888.00 2023-07-27 13:04:40.000 208 21628.48 309.46 42649.15 47808.04 2023-07-27 13:04:41.000 208 21628.55 309.49 42649.15 88888.00 2023-07-27 13:04:42.000 208 21628.68 309.51 42649.09 88888.00 2023-07-27 13:04:43.000 208 21628.78 309.50 42649.02 88888.00 2023-07-27 13:04:44.000 208 21628.88 309.51 42649.00 88888.00 2023-07-27 13:04:45.000 208 21629.05 309.60 42649.01 99999.00 2023-07-27 13:04:46.000 208 21629.25 309.71 42649.04 99999.00 2023-07-27 13:04:47.000 208 21629.42 309.79 42649.07 99999.00 2023-07-27 13:04:48.000 208 21629.53 309.84 42649.10 99999.00 2023-07-27 13:04:49.000 208 21629.61 309.90 42649.12 99999.00 2023-07-27 13:04:50.000 208 21629.68 309.95 42649.14 47808.60 2023-07-27 13:04:51.000 208 21629.77 310.00 42649.18 88888.00 2023-07-27 13:04:52.000 208 21629.82 310.03 42649.24 88888.00 2023-07-27 13:04:53.000 208 21629.78 310.01 42649.29 88888.00 2023-07-27 13:04:54.000 208 21629.69 309.96 42649.27 88888.00 2023-07-27 13:04:55.000 208 21629.62 309.92 42649.24 47808.62 2023-07-27 13:04:56.000 208 21629.53 309.87 42649.25 88888.00 2023-07-27 13:04:57.000 208 21629.40 309.82 42649.25 88888.00 2023-07-27 13:04:58.000 208 21629.29 309.82 42649.23 88888.00 2023-07-27 13:04:59.000 208 21629.24 309.82 42649.21 88888.00 2023-07-27 13:05:00.000 208 21629.14 309.81 42649.24 47808.30 2023-07-27 13:05:01.000 208 21628.99 309.80 42649.26 88888.00 2023-07-27 13:05:02.000 208 21628.90 309.76 42649.27 88888.00 2023-07-27 13:05:03.000 208 21628.84 309.74 42649.28 88888.00 2023-07-27 13:05:04.000 208 21628.77 309.69 42649.26 88888.00 2023-07-27 13:05:05.000 208 21628.72 309.58 42649.18 47808.04 2023-07-27 13:05:06.000 208 21628.74 309.49 42649.12 88888.00 2023-07-27 13:05:07.000 208 21628.78 309.45 42649.11 88888.00 2023-07-27 13:05:08.000 208 21628.81 309.45 42649.10 88888.00 2023-07-27 13:05:09.000 208 21628.84 309.47 42649.06 88888.00 2023-07-27 13:05:10.000 208 21628.95 309.51 42649.03 47806.62 2023-07-27 13:05:11.000 208 21629.10 309.52 42649.07 88888.00 2023-07-27 13:05:12.000 208 21629.22 309.53 42649.12 88888.00 2023-07-27 13:05:13.000 208 21629.31 309.58 42649.11 88888.00 2023-07-27 13:05:14.000 208 21629.39 309.69 42649.08 88888.00 2023-07-27 13:05:15.000 208 21629.37 309.80 42649.11 47808.36 2023-07-27 13:05:16.000 208 21629.23 309.88 42649.15 88888.00 2023-07-27 13:05:17.000 208 21629.05 309.96 42649.19 88888.00 2023-07-27 13:05:18.000 208 21628.90 310.02 42649.24 88888.00 2023-07-27 13:05:19.000 208 21628.77 310.02 42649.30 88888.00 2023-07-27 13:05:20.000 208 21628.62 309.95 42649.32 47808.12 2023-07-27 13:05:21.000 208 21628.49 309.81 42649.32 88888.00 2023-07-27 13:05:22.000 208 21628.47 309.69 42649.33 88888.00 2023-07-27 13:05:23.000 208 21628.57 309.62 42649.29 88888.00 2023-07-27 13:05:24.000 208 21628.72 309.60 42649.20 88888.00 2023-07-27 13:05:25.000 208 21628.88 309.61 42649.18 47808.32 2023-07-27 13:05:26.000 208 21629.00 309.64 42649.17 88888.00 2023-07-27 13:05:27.000 208 21629.10 309.63 42649.14 88888.00 2023-07-27 13:05:28.000 208 21629.22 309.61 42649.11 88888.00 2023-07-27 13:05:29.000 208 21629.30 309.62 42649.09 88888.00 2023-07-27 13:05:30.000 208 21629.34 309.67 42649.09 99999.00 2023-07-27 13:05:31.000 208 21629.36 309.69 42649.10 99999.00 2023-07-27 13:05:32.000 208 21629.43 309.63 42649.07 99999.00 2023-07-27 13:05:33.000 208 21629.56 309.56 42649.06 99999.00 2023-07-27 13:05:34.000 208 21629.67 309.52 42649.07 99999.00 2023-07-27 13:05:35.000 208 21629.72 309.50 42649.07 47808.84 2023-07-27 13:05:36.000 208 21629.73 309.47 42649.05 88888.00 2023-07-27 13:05:37.000 208 21629.69 309.39 42649.02 88888.00 2023-07-27 13:05:38.000 208 21629.60 309.33 42649.00 88888.00 2023-07-27 13:05:39.000 208 21629.52 309.33 42649.03 88888.00 2023-07-27 13:05:40.000 208 21629.39 309.36 42649.09 47808.28 2023-07-27 13:05:41.000 208 21629.18 309.41 42649.12 88888.00 2023-07-27 13:05:42.000 208 21628.94 309.52 42649.17 88888.00 2023-07-27 13:05:43.000 208 21628.72 309.64 42649.23 88888.00 2023-07-27 13:05:44.000 208 21628.52 309.70 42649.25 88888.00 2023-07-27 13:05:45.000 208 21628.37 309.71 42649.24 99999.00 2023-07-27 13:05:46.000 208 21628.25 309.75 42649.24 99999.00 2023-07-27 13:05:47.000 208 21628.12 309.80 42649.23 99999.00 2023-07-27 13:05:48.000 208 21628.04 309.80 42649.21 99999.00 2023-07-27 13:05:49.000 208 21628.09 309.74 42649.21 99999.00 2023-07-27 13:05:50.000 208 21628.19 309.68 42649.21 99999.00 2023-07-27 13:05:51.000 208 21628.30 309.69 42649.18 99999.00 2023-07-27 13:05:52.000 208 21628.40 309.71 42649.12 99999.00 2023-07-27 13:05:53.000 208 21628.56 309.69 42649.10 99999.00 2023-07-27 13:05:54.000 208 21628.83 309.66 42649.07 99999.00 2023-07-27 13:05:55.000 208 21629.10 309.64 42649.02 47808.25 2023-07-27 13:05:56.000 208 21629.31 309.59 42648.96 88888.00 2023-07-27 13:05:57.000 208 21629.50 309.50 42648.95 88888.00 2023-07-27 13:05:58.000 208 21629.68 309.40 42648.97 88888.00 2023-07-27 13:05:59.000 208 21629.86 309.33 42648.98 88888.00 2023-07-27 13:06:00.000 208 21630.00 309.28 42648.94 47809.06 2023-07-27 13:06:01.000 208 21630.09 309.23 42648.89 88888.00 2023-07-27 13:06:02.000 208 21630.10 309.20 42648.90 88888.00 2023-07-27 13:06:03.000 208 21630.03 309.22 42648.96 88888.00 2023-07-27 13:06:04.000 208 21629.90 309.30 42648.98 88888.00 2023-07-27 13:06:05.000 208 21629.68 309.37 42648.98 47808.44 2023-07-27 13:06:06.000 208 21629.42 309.37 42648.98 88888.00 2023-07-27 13:06:07.000 208 21629.22 309.35 42649.03 88888.00 2023-07-27 13:06:08.000 208 21629.02 309.38 42649.09 88888.00 2023-07-27 13:06:09.000 208 21628.85 309.43 42649.12 88888.00 2023-07-27 13:06:10.000 208 21628.73 309.51 42649.12 99999.00 2023-07-27 13:06:11.000 208 21628.65 309.60 42649.10 99999.00 2023-07-27 13:06:12.000 208 21628.62 309.66 42649.05 99999.00 2023-07-27 13:06:13.000 208 21628.66 309.70 42649.00 99999.00 2023-07-27 13:06:14.000 208 21628.71 309.73 42648.94 99999.00 2023-07-27 13:06:15.000 208 21628.72 309.78 42648.95 47808.16 2023-07-27 13:06:16.000 208 21628.71 309.85 42649.00 88888.00 2023-07-27 13:06:17.000 208 21628.71 309.93 42649.06 88888.00 2023-07-27 13:06:18.000 208 21628.71 309.96 42649.15 88888.00 2023-07-27 13:06:19.000 208 21628.68 309.93 42649.20 88888.00 2023-07-27 13:06:20.000 208 21628.61 309.83 42649.15 47807.40 2023-07-27 13:06:21.000 208 21628.58 309.73 42649.06 88888.00 2023-07-27 13:06:22.000 208 21628.60 309.65 42649.03 88888.00 2023-07-27 13:06:23.000 208 21628.65 309.56 42649.02 88888.00 2023-07-27 13:06:24.000 208 21628.66 309.45 42649.03 88888.00 2023-07-27 13:06:25.000 208 21628.66 309.39 42649.04 47808.17 2023-07-27 13:06:26.000 208 21628.64 309.37 42649.06 88888.00 2023-07-27 13:06:27.000 208 21628.62 309.30 42649.05 88888.00 2023-07-27 13:06:28.000 208 21628.61 309.22 42649.02 88888.00 2023-07-27 13:06:29.000 208 21628.63 309.17 42648.99 88888.00 2023-07-27 13:06:30.000 208 21628.65 309.19 42649.02 47808.04 2023-07-27 13:06:31.000 208 21628.66 309.27 42649.07 88888.00 2023-07-27 13:06:32.000 208 21628.73 309.32 42649.12 88888.00 2023-07-27 13:06:33.000 208 21628.85 309.33 42649.13 88888.00 2023-07-27 13:06:34.000 208 21628.98 309.30 42649.11 88888.00 2023-07-27 13:06:35.000 208 21629.11 309.31 42649.09 99999.00 2023-07-27 13:06:36.000 208 21629.21 309.41 42649.09 99999.00 2023-07-27 13:06:37.000 208 21629.28 309.55 42649.12 99999.00 2023-07-27 13:06:38.000 208 21629.34 309.66 42649.18 99999.00 2023-07-27 13:06:39.000 208 21629.33 309.77 42649.25 99999.00 2023-07-27 13:06:40.000 208 21629.24 309.93 42649.31 47808.57 2023-07-27 13:06:41.000 208 21629.08 310.07 42649.34 88888.00 2023-07-27 13:06:42.000 208 21628.88 310.17 42649.37 88888.00 2023-07-27 13:06:43.000 208 21628.68 310.21 42649.41 88888.00 2023-07-27 13:06:44.000 208 21628.47 310.19 42649.45 88888.00 2023-07-27 13:06:45.000 208 21628.29 310.13 42649.46 47808.26 2023-07-27 13:06:46.000 208 21628.14 310.04 42649.46 88888.00 2023-07-27 13:06:47.000 208 21628.05 309.93 42649.43 88888.00 2023-07-27 13:06:48.000 208 21628.02 309.81 42649.36 88888.00 2023-07-27 13:06:49.000 208 21628.04 309.70 42649.32 88888.00 2023-07-27 13:06:50.000 208 21628.08 309.55 42649.32 47807.99 2023-07-27 13:06:51.000 208 21628.14 309.35 42649.29 88888.00 2023-07-27 13:06:52.000 208 21628.22 309.21 42649.21 88888.00 2023-07-27 13:06:53.000 208 21628.33 309.14 42649.15 88888.00 2023-07-27 13:06:54.000 208 21628.46 309.11 42649.12 88888.00 2023-07-27 13:06:55.000 208 21628.60 309.07 42649.11 47808.00 2023-07-27 13:06:56.000 208 21628.79 309.04 42649.10 88888.00 2023-07-27 13:06:57.000 208 21628.99 309.06 42649.09 88888.00 2023-07-27 13:06:58.000 208 21629.19 309.10 42649.09 88888.00 2023-07-27 13:06:59.000 208 21629.39 309.13 42649.07 88888.00 2023-07-27 13:07:00.000 208 21629.54 309.19 42649.07 47808.53 2023-07-27 13:07:01.000 208 21629.66 309.25 42649.08 88888.00 2023-07-27 13:07:02.000 208 21629.74 309.33 42649.11 88888.00 2023-07-27 13:07:03.000 208 21629.81 309.45 42649.15 88888.00 2023-07-27 13:07:04.000 208 21629.84 309.58 42649.16 88888.00 2023-07-27 13:07:05.000 208 21629.81 309.72 42649.18 47808.63 2023-07-27 13:07:06.000 208 21629.66 309.85 42649.27 88888.00 2023-07-27 13:07:07.000 208 21629.44 309.92 42649.40 88888.00 2023-07-27 13:07:08.000 208 21629.18 309.96 42649.52 88888.00 2023-07-27 13:07:09.000 208 21628.91 310.00 42649.57 88888.00 2023-07-27 13:07:10.000 208 21628.63 310.04 42649.55 47808.43 2023-07-27 13:07:11.000 208 21628.37 310.01 42649.48 88888.00 2023-07-27 13:07:12.000 208 21628.20 309.90 42649.43 88888.00 2023-07-27 13:07:13.000 208 21628.17 309.77 42649.38 88888.00 2023-07-27 13:07:14.000 208 21628.24 309.63 42649.31 88888.00 2023-07-27 13:07:15.000 208 21628.43 309.48 42649.23 47808.12 2023-07-27 13:07:16.000 208 21628.72 309.35 42649.17 88888.00 2023-07-27 13:07:17.000 208 21628.98 309.25 42649.12 88888.00 2023-07-27 13:07:18.000 208 21629.13 309.21 42649.11 88888.00 2023-07-27 13:07:19.000 208 21629.28 309.25 42649.11 88888.00 2023-07-27 13:07:20.000 208 21629.46 309.30 42649.12 99999.00 2023-07-27 13:07:21.000 208 21629.59 309.34 42649.11 99999.00 2023-07-27 13:07:22.000 208 21629.66 309.43 42649.12 99999.00 2023-07-27 13:07:23.000 208 21629.68 309.50 42649.15 99999.00 2023-07-27 13:07:24.000 208 21629.69 309.50 42649.18 99999.00 2023-07-27 13:07:25.000 208 21629.69 309.49 42649.19 99999.00 2023-07-27 13:07:26.000 208 21629.66 309.55 42649.18 99999.00 2023-07-27 13:07:27.000 208 21629.63 309.62 42649.16 99999.00 2023-07-27 13:07:28.000 208 21629.60 309.64 42649.16 99999.00 2023-07-27 13:07:29.000 208 21629.54 309.65 42649.21 99999.00 2023-07-27 13:07:30.000 208 21629.42 309.72 42649.30 47807.79 2023-07-27 13:07:31.000 208 21629.25 309.79 42649.34 88888.00 2023-07-27 13:07:32.000 208 21629.04 309.80 42649.34 88888.00 2023-07-27 13:07:33.000 208 21628.85 309.77 42649.33 88888.00 2023-07-27 13:07:34.000 208 21628.70 309.78 42649.32 88888.00 2023-07-27 13:07:35.000 208 21628.57 309.86 42649.32 47808.32 2023-07-27 13:07:36.000 208 21628.47 309.94 42649.34 88888.00 2023-07-27 13:07:37.000 208 21628.46 309.95 42649.35 88888.00 2023-07-27 13:07:38.000 208 21628.51 309.94 42649.37 88888.00 2023-07-27 13:07:39.000 208 21628.52 309.91 42649.40 88888.00 2023-07-27 13:07:40.000 208 21628.56 309.84 42649.40 47808.07 2023-07-27 13:07:41.000 208 21628.66 309.74 42649.36 88888.00 2023-07-27 13:07:42.000 208 21628.77 309.63 42649.31 88888.00 2023-07-27 13:07:43.000 208 21628.87 309.54 42649.21 88888.00 2023-07-27 13:07:44.000 208 21629.05 309.48 42649.13 88888.00 2023-07-27 13:07:45.000 208 21629.28 309.44 42649.10 47808.34 2023-07-27 13:07:46.000 208 21629.48 309.40 42649.12 88888.00 2023-07-27 13:07:47.000 208 21629.58 309.39 42649.15 88888.00 2023-07-27 13:07:48.000 208 21629.61 309.40 42649.16 88888.00 2023-07-27 13:07:49.000 208 21629.68 309.44 42649.16 88888.00 2023-07-27 13:07:50.000 208 21629.76 309.50 42649.18 99999.00 2023-07-27 13:07:51.000 208 21629.72 309.56 42649.20 99999.00 2023-07-27 13:07:52.000 208 21629.61 309.59 42649.21 99999.00 2023-07-27 13:07:53.000 208 21629.53 309.58 42649.23 99999.00 2023-07-27 13:07:54.000 208 21629.44 309.58 42649.24 99999.00 2023-07-27 13:07:55.000 208 21629.34 309.62 42649.24 47808.39 2023-07-27 13:07:56.000 208 21629.26 309.68 42649.25 88888.00 2023-07-27 13:07:57.000 208 21629.19 309.77 42649.28 88888.00 2023-07-27 13:07:58.000 208 21629.05 309.86 42649.33 88888.00 2023-07-27 13:07:59.000 208 21628.84 309.93 42649.35 88888.00 2023-07-27 13:08:00.000 208 21628.63 309.94 42649.36 47808.28 2023-07-27 13:08:01.000 208 21628.44 309.95 42649.39 88888.00 2023-07-27 13:08:02.000 208 21628.24 310.00 42649.43 88888.00 2023-07-27 13:08:03.000 208 21628.08 310.01 42649.41 88888.00 2023-07-27 13:08:04.000 208 21627.99 309.96 42649.36 88888.00 2023-07-27 13:08:05.000 208 21627.96 309.87 42649.30 47807.95 2023-07-27 13:08:06.000 208 21627.97 309.78 42649.23 88888.00 2023-07-27 13:08:07.000 208 21628.01 309.71 42649.17 88888.00 2023-07-27 13:08:08.000 208 21628.10 309.68 42649.14 88888.00 2023-07-27 13:08:09.000 208 21628.21 309.64 42649.12 88888.00 2023-07-27 13:08:10.000 208 21628.29 309.63 42649.12 47808.06 2023-07-27 13:08:11.000 208 21628.36 309.62 42649.13 88888.00 2023-07-27 13:08:12.000 208 21628.44 309.56 42649.16 88888.00 2023-07-27 13:08:13.000 208 21628.53 309.50 42649.21 88888.00 2023-07-27 13:08:14.000 208 21628.65 309.46 42649.25 88888.00 2023-07-27 13:08:15.000 208 21628.80 309.47 42649.21 47808.23 2023-07-27 13:08:16.000 208 21628.97 309.44 42649.13 88888.00 2023-07-27 13:08:17.000 208 21629.20 309.38 42649.09 88888.00 2023-07-27 13:08:18.000 208 21629.47 309.36 42649.11 88888.00 2023-07-27 13:08:19.000 208 21629.67 309.38 42649.13 88888.00 2023-07-27 13:08:20.000 208 21629.83 309.42 42649.15 47809.29 2023-07-27 13:08:21.000 208 21630.00 309.48 42649.18 88888.00 2023-07-27 13:08:22.000 208 21630.10 309.58 42649.22 88888.00 2023-07-27 13:08:23.000 208 21630.07 309.66 42649.25 88888.00 2023-07-27 13:08:24.000 208 21629.96 309.67 42649.28 88888.00 2023-07-27 13:08:25.000 208 21629.87 309.65 42649.31 47808.90 2023-07-27 13:08:26.000 208 21629.81 309.65 42649.34 88888.00 2023-07-27 13:08:27.000 208 21629.69 309.64 42649.32 88888.00 2023-07-27 13:08:28.000 208 21629.54 309.59 42649.30 88888.00 2023-07-27 13:08:29.000 208 21629.43 309.54 42649.26 88888.00 2023-07-27 13:08:30.000 208 21629.37 309.50 42649.22 47808.43 2023-07-27 13:08:31.000 208 21629.33 309.50 42649.17 88888.00 2023-07-27 13:08:32.000 208 21629.34 309.50 42649.13 88888.00 2023-07-27 13:08:33.000 208 21629.33 309.51 42649.12 88888.00 2023-07-27 13:08:34.000 208 21629.21 309.52 42649.13 88888.00 2023-07-27 13:08:35.000 208 21629.06 309.54 42649.13 47808.24 2023-07-27 13:08:36.000 208 21628.96 309.58 42649.14 88888.00 2023-07-27 13:08:37.000 208 21628.91 309.63 42649.16 88888.00 2023-07-27 13:08:38.000 208 21628.86 309.67 42649.20 88888.00 2023-07-27 13:08:39.000 208 21628.76 309.67 42649.20 88888.00 2023-07-27 13:08:40.000 208 21628.67 309.64 42649.18 47808.17 2023-07-27 13:08:41.000 208 21628.68 309.63 42649.16 88888.00 2023-07-27 13:08:42.000 208 21628.79 309.63 42649.14 88888.00 2023-07-27 13:08:43.000 208 21628.88 309.61 42649.14 88888.00 2023-07-27 13:08:44.000 208 21628.91 309.63 42649.14 88888.00 2023-07-27 13:08:45.000 208 21628.92 309.67 42649.13 47808.27 2023-07-27 13:08:46.000 208 21628.97 309.68 42649.12 88888.00 2023-07-27 13:08:47.000 208 21629.04 309.67 42649.16 88888.00 2023-07-27 13:08:48.000 208 21629.08 309.71 42649.21 88888.00 2023-07-27 13:08:49.000 208 21629.07 309.73 42649.24 88888.00 2023-07-27 13:08:50.000 208 21629.06 309.69 42649.23 47808.32 2023-07-27 13:08:51.000 208 21629.06 309.61 42649.18 88888.00 2023-07-27 13:08:52.000 208 21629.04 309.55 42649.13 88888.00 2023-07-27 13:08:53.000 208 21629.05 309.52 42649.09 88888.00 2023-07-27 13:08:54.000 208 21629.12 309.50 42649.09 88888.00 2023-07-27 13:08:55.000 208 21629.24 309.43 42649.10 99999.00 2023-07-27 13:08:56.000 208 21629.36 309.36 42649.11 99999.00 2023-07-27 13:08:57.000 208 21629.47 309.36 42649.11 99999.00 2023-07-27 13:08:58.000 208 21629.56 309.40 42649.12 99999.00 2023-07-27 13:08:59.000 208 21629.62 309.43 42649.14 99999.00 2023-07-27 13:09:00.000 208 21629.63 309.46 42649.16 99999.00 2023-07-27 13:09:01.000 208 21629.56 309.50 42649.17 99999.00 2023-07-27 13:09:02.000 208 21629.44 309.55 42649.18 99999.00 2023-07-27 13:09:03.000 208 21629.32 309.60 42649.21 99999.00 2023-07-27 13:09:04.000 208 21629.20 309.65 42649.27 99999.00 2023-07-27 13:09:05.000 208 21629.06 309.67 42649.31 99999.00 2023-07-27 13:09:06.000 208 21628.90 309.65 42649.31 99999.00 2023-07-27 13:09:07.000 208 21628.76 309.60 42649.28 99999.00 2023-07-27 13:09:08.000 208 21628.66 309.56 42649.25 99999.00 2023-07-27 13:09:09.000 208 21628.57 309.55 42649.23 99999.00 2023-07-27 13:09:10.000 208 21628.53 309.53 42649.21 47808.03 2023-07-27 13:09:11.000 208 21628.54 309.50 42649.17 88888.00 2023-07-27 13:09:12.000 208 21628.59 309.46 42649.11 88888.00 2023-07-27 13:09:13.000 208 21628.66 309.45 42649.08 88888.00 2023-07-27 13:09:14.000 208 21628.69 309.45 42649.09 88888.00 2023-07-27 13:09:15.000 208 21628.75 309.45 42649.11 99999.00 2023-07-27 13:09:16.000 208 21628.87 309.46 42649.12 99999.00 2023-07-27 13:09:17.000 208 21628.94 309.46 42649.06 99999.00 2023-07-27 13:09:18.000 208 21628.97 309.42 42649.00 99999.00 2023-07-27 13:09:19.000 208 21629.04 309.35 42649.01 99999.00 2023-07-27 13:09:20.000 208 21629.11 309.25 42649.01 99999.00 2023-07-27 13:09:21.000 208 21629.19 309.15 42648.95 99999.00 2023-07-27 13:09:22.000 208 21629.30 309.10 42648.90 99999.00 2023-07-27 13:09:23.000 208 21629.41 309.09 42648.88 99999.00 2023-07-27 13:09:24.000 208 21629.44 309.10 42648.88 99999.00 2023-07-27 13:09:25.000 208 21629.40 309.08 42648.86 47806.69 2023-07-27 13:09:26.000 208 21629.35 309.07 42648.80 88888.00 2023-07-27 13:09:27.000 208 21629.33 309.09 42648.79 88888.00 2023-07-27 13:09:28.000 208 21629.31 309.15 42648.81 88888.00 2023-07-27 13:09:29.000 208 21629.25 309.21 42648.85 88888.00 2023-07-27 13:09:30.000 208 21629.14 309.25 42648.90 47808.25 2023-07-27 13:09:31.000 208 21629.07 309.28 42648.99 88888.00 2023-07-27 13:09:32.000 208 21629.02 309.32 42649.04 88888.00 2023-07-27 13:09:33.000 208 21628.94 309.34 42649.05 88888.00 2023-07-27 13:09:34.000 208 21628.85 309.31 42649.05 88888.00 2023-07-27 13:09:35.000 208 21628.82 309.26 42649.05 47808.01 2023-07-27 13:09:36.000 208 21628.85 309.24 42649.04 88888.00 2023-07-27 13:09:37.000 208 21628.95 309.22 42649.02 88888.00 2023-07-27 13:09:38.000 208 21629.06 309.17 42648.98 88888.00 2023-07-27 13:09:39.000 208 21629.19 309.12 42648.96 88888.00 2023-07-27 13:09:40.000 208 21629.33 309.15 42648.94 99999.00 2023-07-27 13:09:41.000 208 21629.44 309.21 42648.94 99999.00 2023-07-27 13:09:42.000 208 21629.46 309.24 42648.96 99999.00 2023-07-27 13:09:43.000 208 21629.48 309.26 42648.98 99999.00 2023-07-27 13:09:44.000 208 21629.52 309.27 42648.98 99999.00 2023-07-27 13:09:45.000 208 21629.49 309.28 42648.95 47808.26 2023-07-27 13:09:46.000 208 21629.40 309.24 42648.93 88888.00 2023-07-27 13:09:47.000 208 21629.32 309.15 42648.90 88888.00 2023-07-27 13:09:48.000 208 21629.30 309.07 42648.88 88888.00 2023-07-27 13:09:49.000 208 21629.32 309.02 42648.86 88888.00 2023-07-27 13:09:50.000 208 21629.32 308.99 42648.82 47808.92 2023-07-27 13:09:51.000 208 21629.28 308.94 42648.79 88888.00 2023-07-27 13:09:52.000 208 21629.27 308.84 42648.75 88888.00 2023-07-27 13:09:53.000 208 21629.36 308.77 42648.72 88888.00 2023-07-27 13:09:54.000 208 21629.44 308.78 42648.73 88888.00 2023-07-27 13:09:55.000 208 21629.42 308.81 42648.73 47808.12 2023-07-27 13:09:56.000 208 21629.38 308.78 42648.69 88888.00 2023-07-27 13:09:57.000 208 21629.41 308.73 42648.65 88888.00 2023-07-27 13:09:58.000 208 21629.46 308.72 42648.66 88888.00 2023-07-27 13:09:59.000 208 21629.53 308.72 42648.70 88888.00 2023-07-27 13:10:00.000 208 21629.58 308.71 42648.74 99999.00 2023-07-27 13:10:01.000 208 21629.56 308.70 42648.77 99999.00 2023-07-27 13:10:02.000 208 21629.53 308.67 42648.77 99999.00 2023-07-27 13:10:03.000 208 21629.56 308.64 42648.77 99999.00 2023-07-27 13:10:04.000 208 21629.62 308.67 42648.71 99999.00 2023-07-27 13:10:05.000 208 21629.64 308.69 42648.64 47808.08 2023-07-27 13:10:06.000 208 21629.64 308.70 42648.65 88888.00 2023-07-27 13:10:07.000 208 21629.60 308.73 42648.70 88888.00 2023-07-27 13:10:08.000 208 21629.54 308.76 42648.74 88888.00 2023-07-27 13:10:09.000 208 21629.47 308.76 42648.79 88888.00 2023-07-27 13:10:10.000 208 21629.44 308.78 42648.81 47808.08 2023-07-27 13:10:11.000 208 21629.46 308.86 42648.81 88888.00 2023-07-27 13:10:12.000 208 21629.46 308.91 42648.79 88888.00 2023-07-27 13:10:13.000 208 21629.45 308.91 42648.77 88888.00 2023-07-27 13:10:14.000 208 21629.47 308.94 42648.81 88888.00 2023-07-27 13:10:15.000 208 21629.49 308.98 42648.88 47808.01 2023-07-27 13:10:16.000 208 21629.48 308.98 42648.90 88888.00 2023-07-27 13:10:17.000 208 21629.50 308.92 42648.91 88888.00 2023-07-27 13:10:18.000 208 21629.53 308.86 42648.90 88888.00 2023-07-27 13:10:19.000 208 21629.53 308.78 42648.82 88888.00 2023-07-27 13:10:20.000 208 21629.52 308.69 42648.71 47807.97 2023-07-27 13:10:21.000 208 21629.54 308.61 42648.66 88888.00 2023-07-27 13:10:22.000 208 21629.56 308.52 42648.66 88888.00 2023-07-27 13:10:23.000 208 21629.63 308.43 42648.63 88888.00 2023-07-27 13:10:24.000 208 21629.74 308.38 42648.59 88888.00 2023-07-27 13:10:25.000 208 21629.89 308.31 42648.52 99999.00 2023-07-27 13:10:26.000 208 21630.03 308.23 42648.48 99999.00 2023-07-27 13:10:27.000 208 21630.20 308.23 42648.48 99999.00 2023-07-27 13:10:28.000 208 21630.42 308.29 42648.50 99999.00 2023-07-27 13:10:29.000 208 21630.61 308.29 42648.48 99999.00 2023-07-27 13:10:30.000 208 21630.77 308.28 42648.45 47808.37 2023-07-27 13:10:31.000 208 21630.88 308.35 42648.45 88888.00 2023-07-27 13:10:32.000 208 21630.89 308.45 42648.47 88888.00 2023-07-27 13:10:33.000 208 21630.81 308.53 42648.49 88888.00 2023-07-27 13:10:34.000 208 21630.71 308.57 42648.52 88888.00 2023-07-27 13:10:35.000 208 21630.62 308.63 42648.56 47808.94 2023-07-27 13:10:36.000 208 21630.49 308.74 42648.59 88888.00 2023-07-27 13:10:37.000 208 21630.26 308.82 42648.61 88888.00 2023-07-27 13:10:38.000 208 21630.02 308.84 42648.63 88888.00 2023-07-27 13:10:39.000 208 21629.81 308.84 42648.64 88888.00 2023-07-27 13:10:40.000 208 21629.58 308.87 42648.66 47807.93 2023-07-27 13:10:41.000 208 21629.31 308.89 42648.69 88888.00 2023-07-27 13:10:42.000 208 21629.05 308.89 42648.71 88888.00 2023-07-27 13:10:43.000 208 21628.82 308.88 42648.71 88888.00 2023-07-27 13:10:44.000 208 21628.63 308.87 42648.73 88888.00 2023-07-27 13:10:45.000 208 21628.50 308.87 42648.76 47807.40 2023-07-27 13:10:46.000 208 21628.43 308.83 42648.73 88888.00 2023-07-27 13:10:47.000 208 21628.40 308.74 42648.66 88888.00 2023-07-27 13:10:48.000 208 21628.44 308.58 42648.59 88888.00 2023-07-27 13:10:49.000 208 21628.57 308.38 42648.50 88888.00 2023-07-27 13:10:50.000 208 21628.81 308.21 42648.40 47807.60 2023-07-27 13:10:51.000 208 21629.18 308.09 42648.32 88888.00 2023-07-27 13:10:52.000 208 21629.61 308.00 42648.25 88888.00 2023-07-27 13:10:53.000 208 21630.04 307.92 42648.19 88888.00 2023-07-27 13:10:54.000 208 21630.46 307.92 42648.18 88888.00 2023-07-27 13:10:55.000 208 21630.84 307.98 42648.21 47808.37 2023-07-27 13:10:56.000 208 21631.15 308.04 42648.23 88888.00 2023-07-27 13:10:57.000 208 21631.38 308.11 42648.26 88888.00 2023-07-27 13:10:58.000 208 21631.52 308.18 42648.27 88888.00 2023-07-27 13:10:59.000 208 21631.58 308.27 42648.28 88888.00 2023-07-27 13:11:00.000 208 21631.58 308.34 42648.33 47808.66 2023-07-27 13:11:01.000 208 21631.47 308.39 42648.37 88888.00 2023-07-27 13:11:02.000 208 21631.27 308.42 42648.37 88888.00 2023-07-27 13:11:03.000 208 21631.06 308.47 42648.40 88888.00 2023-07-27 13:11:04.000 208 21630.83 308.53 42648.46 88888.00 2023-07-27 13:11:05.000 208 21630.53 308.55 42648.49 47808.18 2023-07-27 13:11:06.000 208 21630.20 308.61 42648.50 88888.00 2023-07-27 13:11:07.000 208 21629.89 308.69 42648.57 88888.00 2023-07-27 13:11:08.000 208 21629.56 308.70 42648.63 88888.00 2023-07-27 13:11:09.000 208 21629.22 308.67 42648.63 88888.00 2023-07-27 13:11:10.000 208 21628.93 308.63 42648.57 47807.60 2023-07-27 13:11:11.000 208 21628.74 308.57 42648.50 88888.00 2023-07-27 13:11:12.000 208 21628.68 308.47 42648.44 88888.00 2023-07-27 13:11:13.000 208 21628.74 308.38 42648.36 88888.00 2023-07-27 13:11:14.000 208 21628.88 308.30 42648.29 88888.00 2023-07-27 13:11:15.000 208 21629.09 308.22 42648.23 99999.00 2023-07-27 13:11:16.000 208 21629.37 308.13 42648.21 99999.00 2023-07-27 13:11:17.000 208 21629.69 308.05 42648.18 99999.00 2023-07-27 13:11:18.000 208 21629.98 307.99 42648.11 99999.00 2023-07-27 13:11:19.000 208 21630.22 307.96 42648.05 99999.00 2023-07-27 13:11:20.000 208 21630.37 307.95 42648.06 47807.96 2023-07-27 13:11:21.000 208 21630.50 307.91 42648.07 88888.00 2023-07-27 13:11:22.000 208 21630.67 307.86 42648.05 88888.00 2023-07-27 13:11:23.000 208 21630.91 307.86 42648.05 88888.00 2023-07-27 13:11:24.000 208 21631.13 307.90 42648.07 88888.00 2023-07-27 13:11:25.000 208 21631.26 307.93 42648.10 47808.30 2023-07-27 13:11:26.000 208 21631.28 307.94 42648.15 88888.00 2023-07-27 13:11:27.000 208 21631.21 307.99 42648.21 88888.00 2023-07-27 13:11:28.000 208 21631.10 308.08 42648.25 88888.00 2023-07-27 13:11:29.000 208 21630.92 308.14 42648.26 88888.00 2023-07-27 13:11:30.000 208 21630.63 308.16 42648.30 47808.15 2023-07-27 13:11:31.000 208 21630.30 308.15 42648.35 88888.00 2023-07-27 13:11:32.000 208 21630.00 308.14 42648.37 88888.00 2023-07-27 13:11:33.000 208 21629.81 308.14 42648.32 88888.00 2023-07-27 13:11:34.000 208 21629.70 308.10 42648.23 88888.00 2023-07-27 13:11:35.000 208 21629.69 308.05 42648.18 47807.67 2023-07-27 13:11:36.000 208 21629.75 308.00 42648.19 88888.00 2023-07-27 13:11:37.000 208 21629.85 307.93 42648.18 88888.00 2023-07-27 13:11:38.000 208 21629.96 307.86 42648.11 88888.00 2023-07-27 13:11:39.000 208 21630.06 307.86 42648.03 88888.00 2023-07-27 13:11:40.000 208 21630.15 307.91 42647.96 99999.00 2023-07-27 13:11:41.000 208 21630.25 307.96 42647.89 99999.00 2023-07-27 13:11:42.000 208 21630.37 307.99 42647.87 99999.00 2023-07-27 13:11:43.000 208 21630.51 308.05 42647.89 99999.00 2023-07-27 13:11:44.000 208 21630.67 308.15 42647.93 99999.00 2023-07-27 13:11:45.000 208 21630.85 308.21 42647.96 47808.25 2023-07-27 13:11:46.000 208 21631.05 308.24 42647.98 88888.00 2023-07-27 13:11:47.000 208 21631.27 308.28 42648.00 88888.00 2023-07-27 13:11:48.000 208 21631.43 308.37 42648.06 88888.00 2023-07-27 13:11:49.000 208 21631.50 308.50 42648.12 88888.00 2023-07-27 13:11:50.000 208 21631.51 308.64 42648.18 47808.56 2023-07-27 13:11:51.000 208 21631.44 308.72 42648.26 88888.00 2023-07-27 13:11:52.000 208 21631.23 308.74 42648.29 88888.00 2023-07-27 13:11:53.000 208 21630.98 308.75 42648.31 88888.00 2023-07-27 13:11:54.000 208 21630.74 308.76 42648.37 88888.00 2023-07-27 13:11:55.000 208 21630.49 308.74 42648.41 47808.03 2023-07-27 13:11:56.000 208 21630.21 308.67 42648.36 88888.00 2023-07-27 13:11:57.000 208 21629.96 308.53 42648.27 88888.00 2023-07-27 13:11:58.000 208 21629.80 308.31 42648.19 88888.00 2023-07-27 13:11:59.000 208 21629.72 308.07 42648.12 88888.00 2023-07-27 13:12:00.000 208 21629.71 307.89 42648.03 47807.65 2023-07-27 13:12:01.000 208 21629.79 307.75 42647.94 88888.00 2023-07-27 13:12:02.000 208 21629.93 307.64 42647.86 88888.00 2023-07-27 13:12:03.000 208 21630.13 307.57 42647.80 88888.00 2023-07-27 13:12:04.000 208 21630.38 307.52 42647.76 88888.00 2023-07-27 13:12:05.000 208 21630.60 307.50 42647.72 99999.00 2023-07-27 13:12:06.000 208 21630.82 307.56 42647.68 99999.00 2023-07-27 13:12:07.000 208 21631.07 307.64 42647.65 99999.00 2023-07-27 13:12:08.000 208 21631.32 307.67 42647.61 99999.00 2023-07-27 13:12:09.000 208 21631.52 307.74 42647.60 99999.00 2023-07-27 13:12:10.000 208 21631.77 307.82 42647.65 47808.48 2023-07-27 13:12:11.000 208 21632.02 307.86 42647.73 88888.00 2023-07-27 13:12:12.000 208 21632.17 307.89 42647.79 88888.00 2023-07-27 13:12:13.000 208 21632.25 307.95 42647.79 88888.00 2023-07-27 13:12:14.000 208 21632.37 308.02 42647.81 88888.00 2023-07-27 13:12:15.000 208 21632.47 308.10 42647.84 47808.78 2023-07-27 13:12:16.000 208 21632.46 308.20 42647.88 88888.00 2023-07-27 13:12:17.000 208 21632.35 308.33 42647.96 88888.00 2023-07-27 13:12:18.000 208 21632.12 308.43 42648.06 88888.00 2023-07-27 13:12:19.000 208 21631.79 308.48 42648.12 88888.00 2023-07-27 13:12:20.000 208 21631.41 308.52 42648.16 47808.37 2023-07-27 13:12:21.000 208 21631.02 308.55 42648.21 88888.00 2023-07-27 13:12:22.000 208 21630.63 308.54 42648.26 88888.00 2023-07-27 13:12:23.000 208 21630.25 308.50 42648.26 88888.00 2023-07-27 13:12:24.000 208 21629.91 308.43 42648.21 88888.00 2023-07-27 13:12:25.000 208 21629.66 308.34 42648.14 99999.00 2023-07-27 13:12:26.000 208 21629.57 308.24 42648.07 99999.00 2023-07-27 13:12:27.000 208 21629.61 308.11 42648.00 99999.00 2023-07-27 13:12:28.000 208 21629.74 307.92 42647.94 99999.00 2023-07-27 13:12:29.000 208 21629.98 307.73 42647.84 99999.00 2023-07-27 13:12:30.000 208 21630.35 307.62 42647.71 47807.63 2023-07-27 13:12:31.000 208 21630.78 307.59 42647.60 88888.00 2023-07-27 13:12:32.000 208 21631.19 307.58 42647.51 88888.00 2023-07-27 13:12:33.000 208 21631.55 307.60 42647.47 88888.00 2023-07-27 13:12:34.000 208 21631.87 307.66 42647.47 88888.00 2023-07-27 13:12:35.000 208 21632.13 307.73 42647.50 47808.45 2023-07-27 13:12:36.000 208 21632.32 307.76 42647.58 88888.00 2023-07-27 13:12:37.000 208 21632.42 307.77 42647.67 88888.00 2023-07-27 13:12:38.000 208 21632.42 307.80 42647.75 88888.00 2023-07-27 13:12:39.000 208 21632.34 307.86 42647.84 88888.00 2023-07-27 13:12:40.000 208 21632.19 307.93 42647.91 47808.45 2023-07-27 13:12:41.000 208 21631.98 308.00 42647.95 88888.00 2023-07-27 13:12:42.000 208 21631.71 308.10 42648.02 88888.00 2023-07-27 13:12:43.000 208 21631.43 308.24 42648.10 88888.00 2023-07-27 13:12:44.000 208 21631.16 308.36 42648.16 88888.00 2023-07-27 13:12:45.000 208 21630.87 308.45 42648.20 47808.06 2023-07-27 13:12:46.000 208 21630.53 308.49 42648.23 88888.00 2023-07-27 13:12:47.000 208 21630.21 308.44 42648.27 88888.00 2023-07-27 13:12:48.000 208 21629.93 308.35 42648.25 88888.00 2023-07-27 13:12:49.000 208 21629.73 308.27 42648.19 88888.00 2023-07-27 13:12:50.000 208 21629.65 308.18 42648.11 47807.52 2023-07-27 13:12:51.000 208 21629.69 308.03 42648.04 88888.00 2023-07-27 13:12:52.000 208 21629.85 307.82 42647.95 88888.00 2023-07-27 13:12:53.000 208 21630.12 307.59 42647.84 88888.00 2023-07-27 13:12:54.000 208 21630.47 307.43 42647.70 88888.00 2023-07-27 13:12:55.000 208 21630.86 307.33 42647.55 47807.79 2023-07-27 13:12:56.000 208 21631.32 307.26 42647.46 88888.00 2023-07-27 13:12:57.000 208 21631.79 307.27 42647.48 88888.00 2023-07-27 13:12:58.000 208 21632.21 307.38 42647.50 88888.00 2023-07-27 13:12:59.000 208 21632.57 307.51 42647.54 88888.00 2023-07-27 13:13:00.000 208 21632.86 307.65 42647.62 47808.77 2023-07-27 13:13:01.000 208 21633.04 307.74 42647.73 88888.00 2023-07-27 13:13:02.000 208 21633.09 307.78 42647.81 88888.00 2023-07-27 13:13:03.000 208 21633.04 307.81 42647.84 88888.00 2023-07-27 13:13:04.000 208 21632.91 307.86 42647.86 88888.00 2023-07-27 13:13:05.000 208 21632.72 307.92 42647.89 47808.72 2023-07-27 13:13:06.000 208 21632.44 307.92 42647.93 88888.00 2023-07-27 13:13:07.000 208 21632.08 307.88 42648.00 88888.00 2023-07-27 13:13:08.000 208 21631.65 307.86 42648.09 88888.00 2023-07-27 13:13:09.000 208 21631.15 307.89 42648.15 88888.00 2023-07-27 13:13:10.000 208 21630.62 307.92 42648.18 47807.75 2023-07-27 13:13:11.000 208 21630.15 307.94 42648.18 88888.00 2023-07-27 13:13:12.000 208 21629.73 307.99 42648.19 88888.00 2023-07-27 13:13:13.000 208 21629.39 308.06 42648.19 88888.00 2023-07-27 13:13:14.000 208 21629.17 308.11 42648.17 88888.00 2023-07-27 13:13:15.000 208 21629.05 308.11 42648.13 99999.00 2023-07-27 13:13:16.000 208 21628.98 308.08 42648.10 99999.00 2023-07-27 13:13:17.000 208 21628.98 308.05 42648.07 99999.00 2023-07-27 13:13:18.000 208 21629.05 308.01 42648.05 99999.00 2023-07-27 13:13:19.000 208 21629.22 307.96 42648.01 99999.00 2023-07-27 13:13:20.000 208 21629.47 307.86 42647.94 47807.94 2023-07-27 13:13:21.000 208 21629.76 307.75 42647.83 88888.00 2023-07-27 13:13:22.000 208 21630.11 307.67 42647.73 88888.00 2023-07-27 13:13:23.000 208 21630.54 307.64 42647.71 88888.00 2023-07-27 13:13:24.000 208 21631.03 307.63 42647.73 88888.00 2023-07-27 13:13:25.000 208 21631.50 307.64 42647.75 99999.00 2023-07-27 13:13:26.000 208 21631.92 307.65 42647.77 99999.00 2023-07-27 13:13:27.000 208 21632.24 307.67 42647.80 99999.00 2023-07-27 13:13:28.000 208 21632.46 307.70 42647.82 99999.00 2023-07-27 13:13:29.000 208 21632.62 307.74 42647.87 99999.00 2023-07-27 13:13:30.000 208 21632.72 307.79 42647.93 99999.00 2023-07-27 13:13:31.000 208 21632.76 307.86 42648.00 99999.00 2023-07-27 13:13:32.000 208 21632.75 307.95 42648.09 99999.00 2023-07-27 13:13:33.000 208 21632.65 308.07 42648.16 99999.00 2023-07-27 13:13:34.000 208 21632.40 308.15 42648.22 99999.00 2023-07-27 13:13:35.000 208 21632.14 308.20 42648.31 99999.00 2023-07-27 13:13:36.000 208 21631.88 308.22 42648.36 99999.00 2023-07-27 13:13:37.000 208 21631.56 308.22 42648.34 99999.00 2023-07-27 13:13:38.000 208 21631.16 308.20 42648.29 99999.00 2023-07-27 13:13:39.000 208 21630.79 308.16 42648.27 99999.00 2023-07-27 13:13:40.000 208 21630.48 308.11 42648.27 47808.07 2023-07-27 13:13:41.000 208 21630.20 308.04 42648.26 88888.00 2023-07-27 13:13:42.000 208 21629.98 307.97 42648.20 88888.00 2023-07-27 13:13:43.000 208 21629.82 307.92 42648.14 88888.00 2023-07-27 13:13:44.000 208 21629.72 307.78 42648.06 88888.00 2023-07-27 13:13:45.000 208 21629.72 307.59 42647.97 47807.39 2023-07-27 13:13:46.000 208 21629.81 307.44 42647.87 88888.00 2023-07-27 13:13:47.000 208 21629.97 307.32 42647.78 88888.00 2023-07-27 13:13:48.000 208 21630.20 307.23 42647.70 88888.00 2023-07-27 13:13:49.000 208 21630.48 307.26 42647.66 88888.00 2023-07-27 13:13:50.000 208 21630.76 307.35 42647.68 47807.82 2023-07-27 13:13:51.000 208 21631.00 307.38 42647.71 88888.00 2023-07-27 13:13:52.000 208 21631.23 307.38 42647.73 88888.00 2023-07-27 13:13:53.000 208 21631.44 307.43 42647.75 88888.00 2023-07-27 13:13:54.000 208 21631.60 307.51 42647.77 88888.00 2023-07-27 13:13:55.000 208 21631.67 307.58 42647.81 47808.38 2023-07-27 13:13:56.000 208 21631.72 307.63 42647.87 88888.00 2023-07-27 13:13:57.000 208 21631.81 307.71 42647.93 88888.00 2023-07-27 13:13:58.000 208 21631.88 307.79 42647.95 88888.00 2023-07-27 13:13:59.000 208 21631.83 307.84 42647.98 88888.00 2023-07-27 13:14:00.000 208 21631.67 307.91 42648.02 99999.00 2023-07-27 13:14:01.000 208 21631.50 308.03 42648.05 99999.00 2023-07-27 13:14:02.000 208 21631.37 308.20 42648.12 99999.00 2023-07-27 13:14:03.000 208 21631.27 308.36 42648.20 99999.00 2023-07-27 13:14:04.000 208 21631.13 308.47 42648.26 99999.00 2023-07-27 13:14:05.000 208 21630.94 308.52 42648.28 47808.83 2023-07-27 13:14:06.000 208 21630.74 308.56 42648.27 88888.00 2023-07-27 13:14:07.000 208 21630.56 308.51 42648.24 88888.00 2023-07-27 13:14:08.000 208 21630.43 308.34 42648.21 88888.00 2023-07-27 13:14:09.000 208 21630.36 308.17 42648.15 88888.00 2023-07-27 13:14:10.000 208 21630.32 308.04 42648.11 47807.92 2023-07-27 13:14:11.000 208 21630.32 307.94 42648.08 88888.00 2023-07-27 13:14:12.000 208 21630.36 307.79 42648.02 88888.00 2023-07-27 13:14:13.000 208 21630.51 307.62 42647.93 88888.00 2023-07-27 13:14:14.000 208 21630.77 307.47 42647.83 88888.00 2023-07-27 13:14:15.000 208 21631.06 307.38 42647.79 47808.18 2023-07-27 13:14:16.000 208 21631.34 307.33 42647.79 88888.00 2023-07-27 13:14:17.000 208 21631.64 307.29 42647.79 88888.00 2023-07-27 13:14:18.000 208 21631.94 307.29 42647.80 88888.00 2023-07-27 13:14:19.000 208 21632.20 307.28 42647.77 88888.00 2023-07-27 13:14:20.000 208 21632.38 307.26 42647.73 47808.59 2023-07-27 13:14:21.000 208 21632.49 307.27 42647.74 88888.00 2023-07-27 13:14:22.000 208 21632.54 307.33 42647.79 88888.00 2023-07-27 13:14:23.000 208 21632.49 307.37 42647.83 88888.00 2023-07-27 13:14:24.000 208 21632.34 307.40 42647.88 88888.00 2023-07-27 13:14:25.000 208 21632.11 307.42 42647.88 99999.00 2023-07-27 13:14:26.000 208 21631.83 307.45 42647.88 99999.00 2023-07-27 13:14:27.000 208 21631.51 307.47 42647.88 99999.00 2023-07-27 13:14:28.000 208 21631.21 307.48 42647.88 99999.00 2023-07-27 13:14:29.000 208 21630.92 307.48 42647.86 99999.00 2023-07-27 13:14:30.000 208 21630.63 307.49 42647.84 47807.87 2023-07-27 13:14:31.000 208 21630.40 307.49 42647.81 88888.00 2023-07-27 13:14:32.000 208 21630.26 307.51 42647.74 88888.00 2023-07-27 13:14:33.000 208 21630.15 307.51 42647.71 88888.00 2023-07-27 13:14:34.000 208 21630.03 307.44 42647.70 88888.00 2023-07-27 13:14:35.000 208 21630.00 307.32 42647.68 47807.41 2023-07-27 13:14:36.000 208 21630.07 307.20 42647.65 88888.00 2023-07-27 13:14:37.000 208 21630.18 307.08 42647.57 88888.00 2023-07-27 13:14:38.000 208 21630.35 306.98 42647.47 88888.00 2023-07-27 13:14:39.000 208 21630.62 306.90 42647.43 88888.00 2023-07-27 13:14:40.000 208 21630.96 306.83 42647.41 99999.00 2023-07-27 13:14:41.000 208 21631.29 306.79 42647.41 99999.00 2023-07-27 13:14:42.000 208 21631.60 306.83 42647.46 99999.00 2023-07-27 13:14:43.000 208 21631.91 306.97 42647.54 99999.00 2023-07-27 13:14:44.000 208 21632.16 307.13 42647.59 99999.00 2023-07-27 13:14:45.000 208 21632.31 307.26 42647.64 47808.50 2023-07-27 13:14:46.000 208 21632.44 307.35 42647.71 88888.00 2023-07-27 13:14:47.000 208 21632.51 307.41 42647.82 88888.00 2023-07-27 13:14:48.000 208 21632.46 307.46 42647.88 88888.00 2023-07-27 13:14:49.000 208 21632.28 307.54 42647.90 88888.00 2023-07-27 13:14:50.000 208 21632.07 307.65 42647.93 47808.52 2023-07-27 13:14:51.000 208 21631.90 307.70 42647.95 88888.00 2023-07-27 13:14:52.000 208 21631.74 307.64 42647.94 88888.00 2023-07-27 13:14:53.000 208 21631.55 307.56 42647.92 88888.00 2023-07-27 13:14:54.000 208 21631.35 307.58 42647.94 88888.00 2023-07-27 13:14:55.000 208 21631.19 307.60 42647.96 47808.17 2023-07-27 13:14:56.000 208 21631.07 307.61 42647.94 88888.00 2023-07-27 13:14:57.000 208 21630.97 307.63 42647.93 88888.00 2023-07-27 13:14:58.000 208 21630.85 307.66 42647.94 88888.00 2023-07-27 13:14:59.000 208 21630.74 307.69 42647.96 88888.00 2023-07-27 13:15:00.000 208 21630.60 307.72 42647.98 47807.87 2023-07-27 13:15:01.000 208 21630.45 307.76 42647.98 88888.00 2023-07-27 13:15:02.000 208 21630.31 307.77 42647.96 88888.00 2023-07-27 13:15:03.000 208 21630.19 307.77 42647.93 88888.00 2023-07-27 13:15:04.000 208 21630.09 307.76 42647.89 88888.00 2023-07-27 13:15:05.000 208 21630.03 307.71 42647.88 47807.49 2023-07-27 13:15:06.000 208 21630.00 307.62 42647.88 88888.00 2023-07-27 13:15:07.000 208 21629.98 307.48 42647.86 88888.00 2023-07-27 13:15:08.000 208 21630.01 307.34 42647.83 88888.00 2023-07-27 13:15:09.000 208 21630.08 307.23 42647.84 88888.00 2023-07-27 13:15:10.000 208 21630.14 307.15 42647.82 99999.00 2023-07-27 13:15:11.000 208 21630.19 307.11 42647.82 99999.00 2023-07-27 13:15:12.000 208 21630.24 307.10 42647.85 99999.00 2023-07-27 13:15:13.000 208 21630.32 307.15 42647.89 99999.00 2023-07-27 13:15:14.000 208 21630.41 307.24 42647.94 99999.00 2023-07-27 13:15:15.000 208 21630.52 307.32 42647.98 47807.96 2023-07-27 13:15:16.000 208 21630.67 307.34 42648.00 88888.00 2023-07-27 13:15:17.000 208 21630.84 307.31 42648.00 88888.00 2023-07-27 13:15:18.000 208 21630.98 307.27 42647.98 88888.00 2023-07-27 13:15:19.000 208 21631.12 307.22 42647.91 88888.00 2023-07-27 13:15:20.000 208 21631.28 307.16 42647.88 47808.16 2023-07-27 13:15:21.000 208 21631.39 307.10 42647.89 88888.00 2023-07-27 13:15:22.000 208 21631.49 307.04 42647.86 88888.00 2023-07-27 13:15:23.000 208 21631.60 307.01 42647.81 88888.00 2023-07-27 13:15:24.000 208 21631.77 307.04 42647.83 88888.00 2023-07-27 13:15:25.000 208 21631.95 307.14 42647.86 47808.51 2023-07-27 13:15:26.000 208 21632.08 307.19 42647.80 88888.00 2023-07-27 13:15:27.000 208 21632.10 307.18 42647.74 88888.00 2023-07-27 13:15:28.000 208 21632.03 307.14 42647.77 88888.00 2023-07-27 13:15:29.000 208 21631.92 307.13 42647.84 88888.00 2023-07-27 13:15:30.000 208 21631.78 307.15 42647.89 99999.00 2023-07-27 13:15:31.000 208 21631.58 307.16 42647.96 99999.00 2023-07-27 13:15:32.000 208 21631.40 307.16 42648.02 99999.00 2023-07-27 13:15:33.000 208 21631.28 307.14 42648.04 99999.00 2023-07-27 13:15:34.000 208 21631.17 307.12 42648.04 99999.00 2023-07-27 13:15:35.000 208 21631.04 307.11 42648.01 47808.01 2023-07-27 13:15:36.000 208 21630.93 307.11 42647.98 88888.00 2023-07-27 13:15:37.000 208 21630.85 307.15 42647.98 88888.00 2023-07-27 13:15:38.000 208 21630.73 307.24 42648.05 88888.00 2023-07-27 13:15:39.000 208 21630.54 307.34 42648.16 88888.00 2023-07-27 13:15:40.000 208 21630.34 307.39 42648.21 47808.32 2023-07-27 13:15:41.000 208 21630.13 307.36 42648.19 88888.00 2023-07-27 13:15:42.000 208 21629.97 307.31 42648.15 88888.00 2023-07-27 13:15:43.000 208 21629.87 307.30 42648.13 88888.00 2023-07-27 13:15:44.000 208 21629.81 307.35 42648.12 88888.00 2023-07-27 13:15:45.000 208 21629.82 307.39 42648.11 47807.61 2023-07-27 13:15:46.000 208 21629.91 307.41 42648.09 88888.00 2023-07-27 13:15:47.000 208 21630.01 307.40 42648.07 88888.00 2023-07-27 13:15:48.000 208 21630.13 307.36 42648.03 88888.00 2023-07-27 13:15:49.000 208 21630.28 307.34 42647.97 88888.00 2023-07-27 13:15:50.000 208 21630.44 307.35 42647.93 47807.99 2023-07-27 13:15:51.000 208 21630.62 307.33 42647.89 88888.00 2023-07-27 13:15:52.000 208 21630.81 307.30 42647.84 88888.00 2023-07-27 13:15:53.000 208 21630.98 307.32 42647.81 88888.00 2023-07-27 13:15:54.000 208 21631.14 307.33 42647.85 88888.00 2023-07-27 13:15:55.000 208 21631.27 307.30 42647.90 99999.00 2023-07-27 13:15:56.000 208 21631.35 307.28 42647.93 99999.00 2023-07-27 13:15:57.000 208 21631.34 307.28 42647.95 99999.00 2023-07-27 13:15:58.000 208 21631.28 307.25 42647.99 99999.00 2023-07-27 13:15:59.000 208 21631.18 307.19 42648.04 99999.00 2023-07-27 13:16:00.000 208 21631.02 307.14 42648.09 47808.80 2023-07-27 13:16:01.000 208 21630.85 307.10 42648.13 88888.00 2023-07-27 13:16:02.000 208 21630.70 307.08 42648.14 88888.00 2023-07-27 13:16:03.000 208 21630.56 307.09 42648.17 88888.00 2023-07-27 13:16:04.000 208 21630.39 307.10 42648.23 88888.00 2023-07-27 13:16:05.000 208 21630.22 307.10 42648.28 47807.91 2023-07-27 13:16:06.000 208 21630.10 307.14 42648.27 88888.00 2023-07-27 13:16:07.000 208 21630.04 307.16 42648.20 88888.00 2023-07-27 13:16:08.000 208 21630.02 307.16 42648.13 88888.00 2023-07-27 13:16:09.000 208 21630.06 307.14 42648.09 88888.00 2023-07-27 13:16:10.000 208 21630.23 307.10 42648.05 47807.85 2023-07-27 13:16:11.000 208 21630.47 307.05 42647.99 88888.00 2023-07-27 13:16:12.000 208 21630.71 307.02 42647.91 88888.00 2023-07-27 13:16:13.000 208 21630.92 307.00 42647.84 88888.00 2023-07-27 13:16:14.000 208 21631.05 306.99 42647.82 88888.00 2023-07-27 13:16:15.000 208 21631.11 306.99 42647.84 99999.00 2023-07-27 13:16:16.000 208 21631.11 306.97 42647.84 99999.00 2023-07-27 13:16:17.000 208 21631.08 306.95 42647.83 99999.00 2023-07-27 13:16:18.000 208 21631.06 307.02 42647.82 99999.00 2023-07-27 13:16:19.000 208 21631.01 307.13 42647.82 99999.00 2023-07-27 13:16:20.000 208 21630.98 307.18 42647.86 47808.07 2023-07-27 13:16:21.000 208 21630.94 307.19 42647.95 88888.00 2023-07-27 13:16:22.000 208 21630.84 307.23 42647.99 88888.00 2023-07-27 13:16:23.000 208 21630.70 307.28 42648.02 88888.00 2023-07-27 13:16:24.000 208 21630.54 307.32 42648.05 88888.00 2023-07-27 13:16:25.000 208 21630.34 307.34 42648.07 47807.95 2023-07-27 13:16:26.000 208 21630.13 307.36 42648.09 88888.00 2023-07-27 13:16:27.000 208 21629.92 307.36 42648.11 88888.00 2023-07-27 13:16:28.000 208 21629.75 307.33 42648.14 88888.00 2023-07-27 13:16:29.000 208 21629.62 307.32 42648.21 88888.00 2023-07-27 13:16:30.000 208 21629.51 307.36 42648.27 47807.52 2023-07-27 13:16:31.000 208 21629.36 307.42 42648.29 88888.00 2023-07-27 13:16:32.000 208 21629.21 307.45 42648.31 88888.00 2023-07-27 13:16:33.000 208 21629.09 307.46 42648.34 88888.00 2023-07-27 13:16:34.000 208 21628.99 307.53 42648.40 88888.00 2023-07-27 13:16:35.000 208 21628.87 307.59 42648.47 47807.55 2023-07-27 13:16:36.000 208 21628.74 307.59 42648.49 88888.00 2023-07-27 13:16:37.000 208 21628.65 307.60 42648.46 88888.00 2023-07-27 13:16:38.000 208 21628.62 307.63 42648.43 88888.00 2023-07-27 13:16:39.000 208 21628.68 307.67 42648.42 88888.00 2023-07-27 13:16:40.000 208 21628.88 307.63 42648.41 47807.60 2023-07-27 13:16:41.000 208 21629.20 307.53 42648.38 88888.00 2023-07-27 13:16:42.000 208 21629.58 307.45 42648.31 88888.00 2023-07-27 13:16:43.000 208 21629.94 307.39 42648.24 88888.00 2023-07-27 13:16:44.000 208 21630.30 307.33 42648.18 88888.00 2023-07-27 13:16:45.000 208 21630.61 307.23 42648.16 47808.25 2023-07-27 13:16:46.000 208 21630.81 307.14 42648.16 88888.00 2023-07-27 13:16:47.000 208 21630.94 307.10 42648.17 88888.00 2023-07-27 13:16:48.000 208 21631.02 307.06 42648.18 88888.00 2023-07-27 13:16:49.000 208 21631.07 306.97 42648.18 88888.00 2023-07-27 13:16:50.000 208 21631.08 306.84 42648.14 47808.52 2023-07-27 13:16:51.000 208 21631.10 306.76 42648.11 88888.00 2023-07-27 13:16:52.000 208 21631.14 306.77 42648.10 88888.00 2023-07-27 13:16:53.000 208 21631.17 306.82 42648.12 88888.00 2023-07-27 13:16:54.000 208 21631.15 306.89 42648.17 88888.00 2023-07-27 13:16:55.000 208 21631.02 306.98 42648.25 47808.25 2023-07-27 13:16:56.000 208 21630.80 307.06 42648.31 88888.00 2023-07-27 13:16:57.000 208 21630.52 307.13 42648.28 88888.00 2023-07-27 13:16:58.000 208 21630.13 307.19 42648.22 88888.00 2023-07-27 13:16:59.000 208 21629.72 307.23 42648.21 88888.00 2023-07-27 13:17:00.000 208 21629.41 307.29 42648.30 99999.00 2023-07-27 13:17:01.000 208 21629.22 307.39 42648.40 99999.00 2023-07-27 13:17:02.000 208 21629.09 307.54 42648.45 99999.00 2023-07-27 13:17:03.000 208 21628.99 307.62 42648.41 99999.00 2023-07-27 13:17:04.000 208 21628.90 307.62 42648.36 99999.00 2023-07-27 13:17:05.000 208 21628.87 307.62 42648.34 99999.00 2023-07-27 13:17:06.000 208 21628.85 307.65 42648.34 99999.00 2023-07-27 13:17:07.000 208 21628.76 307.69 42648.34 99999.00 2023-07-27 13:17:08.000 208 21628.69 307.75 42648.35 99999.00 2023-07-27 13:17:09.000 208 21628.70 307.79 42648.36 99999.00 2023-07-27 13:17:10.000 208 21628.74 307.81 42648.38 47807.67 2023-07-27 13:17:11.000 208 21628.81 307.81 42648.37 88888.00 2023-07-27 13:17:12.000 208 21628.93 307.80 42648.36 88888.00 2023-07-27 13:17:13.000 208 21629.10 307.78 42648.38 88888.00 2023-07-27 13:17:14.000 208 21629.28 307.73 42648.41 88888.00 2023-07-27 13:17:15.000 208 21629.39 307.63 42648.39 47807.87 2023-07-27 13:17:16.000 208 21629.45 307.55 42648.35 88888.00 2023-07-27 13:17:17.000 208 21629.51 307.50 42648.35 88888.00 2023-07-27 13:17:18.000 208 21629.57 307.44 42648.37 88888.00 2023-07-27 13:17:19.000 208 21629.60 307.35 42648.40 88888.00 2023-07-27 13:17:20.000 208 21629.59 307.29 42648.43 99999.00 2023-07-27 13:17:21.000 208 21629.57 307.26 42648.44 99999.00 2023-07-27 13:17:22.000 208 21629.57 307.20 42648.42 99999.00 2023-07-27 13:17:23.000 208 21629.60 307.12 42648.37 99999.00 2023-07-27 13:17:24.000 208 21629.69 307.08 42648.36 99999.00 2023-07-27 13:17:25.000 208 21629.78 307.07 42648.40 99999.00 2023-07-27 13:17:26.000 208 21629.77 307.07 42648.44 99999.00 2023-07-27 13:17:27.000 208 21629.71 307.12 42648.46 99999.00 2023-07-27 13:17:28.000 208 21629.62 307.16 42648.46 99999.00 2023-07-27 13:17:29.000 208 21629.53 307.20 42648.46 99999.00 2023-07-27 13:17:30.000 208 21629.45 307.25 42648.46 99999.00 2023-07-27 13:17:31.000 208 21629.37 307.33 42648.44 99999.00 2023-07-27 13:17:32.000 208 21629.25 307.42 42648.45 99999.00 2023-07-27 13:17:33.000 208 21629.14 307.51 42648.50 99999.00 2023-07-27 13:17:34.000 208 21629.06 307.63 42648.55 99999.00 2023-07-27 13:17:35.000 208 21628.99 307.77 42648.61 47808.48 2023-07-27 13:17:36.000 208 21628.90 307.86 42648.68 88888.00 2023-07-27 13:17:37.000 208 21628.79 307.89 42648.69 88888.00 2023-07-27 13:17:38.000 208 21628.68 307.88 42648.64 88888.00 2023-07-27 13:17:39.000 208 21628.59 307.89 42648.63 88888.00 2023-07-27 13:17:40.000 208 21628.56 307.88 42648.67 47807.64 2023-07-27 13:17:41.000 208 21628.56 307.83 42648.69 88888.00 2023-07-27 13:17:42.000 208 21628.55 307.76 42648.65 88888.00 2023-07-27 13:17:43.000 208 21628.53 307.71 42648.59 88888.00 2023-07-27 13:17:44.000 208 21628.54 307.69 42648.56 88888.00 2023-07-27 13:17:45.000 208 21628.58 307.69 42648.56 47807.49 2023-07-27 13:17:46.000 208 21628.59 307.66 42648.54 88888.00 2023-07-27 13:17:47.000 208 21628.56 307.59 42648.55 88888.00 2023-07-27 13:17:48.000 208 21628.51 307.54 42648.59 88888.00 2023-07-27 13:17:49.000 208 21628.44 307.48 42648.61 88888.00 2023-07-27 13:17:50.000 208 21628.45 307.42 42648.65 99999.00 2023-07-27 13:17:51.000 208 21628.51 307.38 42648.69 99999.00 2023-07-27 13:17:52.000 208 21628.50 307.31 42648.67 99999.00 2023-07-27 13:17:53.000 208 21628.46 307.19 42648.61 99999.00 2023-07-27 13:17:54.000 208 21628.49 307.11 42648.56 99999.00 2023-07-27 13:17:55.000 208 21628.57 307.06 42648.53 47807.52 2023-07-27 13:17:56.000 208 21628.64 306.98 42648.53 88888.00 2023-07-27 13:17:57.000 208 21628.68 306.95 42648.55 88888.00 2023-07-27 13:17:58.000 208 21628.76 307.01 42648.56 88888.00 2023-07-27 13:17:59.000 208 21628.88 307.07 42648.55 88888.00 2023-07-27 13:18:00.000 208 21628.96 307.07 42648.53 47807.79 2023-07-27 13:18:01.000 208 21629.06 307.11 42648.52 88888.00 2023-07-27 13:18:02.000 208 21629.22 307.20 42648.54 88888.00 2023-07-27 13:18:03.000 208 21629.37 307.28 42648.58 88888.00 2023-07-27 13:18:04.000 208 21629.48 307.35 42648.60 88888.00 2023-07-27 13:18:05.000 208 21629.59 307.42 42648.59 47808.15 2023-07-27 13:18:06.000 208 21629.71 307.46 42648.60 88888.00 2023-07-27 13:18:07.000 208 21629.83 307.50 42648.64 88888.00 2023-07-27 13:18:08.000 208 21629.90 307.52 42648.64 88888.00 2023-07-27 13:18:09.000 208 21629.90 307.55 42648.61 88888.00 2023-07-27 13:18:10.000 208 21629.82 307.58 42648.61 47808.12 2023-07-27 13:18:11.000 208 21629.76 307.58 42648.62 88888.00 2023-07-27 13:18:12.000 208 21629.71 307.58 42648.64 88888.00 2023-07-27 13:18:13.000 208 21629.60 307.58 42648.65 88888.00 2023-07-27 13:18:14.000 208 21629.48 307.54 42648.66 88888.00 2023-07-27 13:18:15.000 208 21629.41 307.49 42648.68 99999.00 2023-07-27 13:18:16.000 208 21629.35 307.47 42648.68 99999.00 2023-07-27 13:18:17.000 208 21629.22 307.46 42648.64 99999.00 2023-07-27 13:18:18.000 208 21629.06 307.40 42648.62 99999.00 2023-07-27 13:18:19.000 208 21628.94 307.30 42648.58 99999.00 2023-07-27 13:18:20.000 208 21628.86 307.26 42648.53 47807.68 2023-07-27 13:18:21.000 208 21628.74 307.26 42648.50 88888.00 2023-07-27 13:18:22.000 208 21628.55 307.19 42648.50 88888.00 2023-07-27 13:18:23.000 208 21628.40 307.11 42648.50 88888.00 2023-07-27 13:18:24.000 208 21628.34 307.10 42648.47 88888.00 2023-07-27 13:18:25.000 208 21628.31 307.09 42648.41 47807.35 2023-07-27 13:18:26.000 208 21628.31 307.03 42648.38 88888.00 2023-07-27 13:18:27.000 208 21628.34 306.98 42648.34 88888.00 2023-07-27 13:18:28.000 208 21628.40 306.98 42648.29 88888.00 2023-07-27 13:18:29.000 208 21628.52 307.01 42648.25 88888.00 2023-07-27 13:18:30.000 208 21628.65 307.03 42648.22 99999.00 2023-07-27 13:18:31.000 208 21628.77 307.03 42648.22 99999.00 2023-07-27 13:18:32.000 208 21628.93 307.08 42648.26 99999.00 2023-07-27 13:18:33.000 208 21629.07 307.12 42648.31 99999.00 2023-07-27 13:18:34.000 208 21629.18 307.12 42648.34 99999.00 2023-07-27 13:18:35.000 208 21629.28 307.07 42648.33 47807.90 2023-07-27 13:18:36.000 208 21629.40 307.05 42648.31 88888.00 2023-07-27 13:18:37.000 208 21629.49 307.06 42648.32 88888.00 2023-07-27 13:18:38.000 208 21629.52 307.10 42648.38 88888.00 2023-07-27 13:18:39.000 208 21629.53 307.16 42648.45 88888.00 2023-07-27 13:18:40.000 208 21629.53 307.27 42648.51 47807.97 2023-07-27 13:18:41.000 208 21629.48 307.40 42648.55 88888.00 2023-07-27 13:18:42.000 208 21629.38 307.50 42648.57 88888.00 2023-07-27 13:18:43.000 208 21629.29 307.54 42648.60 88888.00 2023-07-27 13:18:44.000 208 21629.17 307.56 42648.63 88888.00 2023-07-27 13:18:45.000 208 21628.98 307.58 42648.65 47807.81 2023-07-27 13:18:46.000 208 21628.79 307.59 42648.65 88888.00 2023-07-27 13:18:47.000 208 21628.66 307.56 42648.66 88888.00 2023-07-27 13:18:48.000 208 21628.53 307.54 42648.70 88888.00 2023-07-27 13:18:49.000 208 21628.40 307.55 42648.72 88888.00 2023-07-27 13:18:50.000 208 21628.28 307.54 42648.69 47807.42 2023-07-27 13:18:51.000 208 21628.16 307.49 42648.63 88888.00 2023-07-27 13:18:52.000 208 21628.06 307.41 42648.55 88888.00 2023-07-27 13:18:53.000 208 21628.00 307.35 42648.51 88888.00 2023-07-27 13:18:54.000 208 21627.98 307.31 42648.51 88888.00 2023-07-27 13:18:55.000 208 21628.00 307.28 42648.56 47807.24 2023-07-27 13:18:56.000 208 21628.06 307.29 42648.62 88888.00 2023-07-27 13:18:57.000 208 21628.12 307.37 42648.64 88888.00 2023-07-27 13:18:58.000 208 21628.16 307.44 42648.60 88888.00 2023-07-27 13:18:59.000 208 21628.22 307.48 42648.54 88888.00 2023-07-27 13:19:00.000 208 21628.30 307.48 42648.52 99999.00 2023-07-27 13:19:01.000 208 21628.38 307.46 42648.54 99999.00 2023-07-27 13:19:02.000 208 21628.45 307.42 42648.60 99999.00 2023-07-27 13:19:03.000 208 21628.52 307.41 42648.69 99999.00 2023-07-27 13:19:04.000 208 21628.60 307.45 42648.76 99999.00 2023-07-27 13:19:05.000 208 21628.69 307.50 42648.78 47808.60 2023-07-27 13:19:06.000 208 21628.78 307.54 42648.75 88888.00 2023-07-27 13:19:07.000 208 21628.81 307.58 42648.75 88888.00 2023-07-27 13:19:08.000 208 21628.76 307.59 42648.77 88888.00 2023-07-27 13:19:09.000 208 21628.67 307.58 42648.78 88888.00 2023-07-27 13:19:10.000 208 21628.58 307.62 42648.79 47807.74 2023-07-27 13:19:11.000 208 21628.45 307.69 42648.84 88888.00 2023-07-27 13:19:12.000 208 21628.28 307.73 42648.91 88888.00 2023-07-27 13:19:13.000 208 21628.06 307.75 42649.00 88888.00 2023-07-27 13:19:14.000 208 21627.79 307.74 42649.05 88888.00 2023-07-27 13:19:15.000 208 21627.56 307.70 42649.04 47807.33 2023-07-27 13:19:16.000 208 21627.41 307.64 42648.97 88888.00 2023-07-27 13:19:17.000 208 21627.28 307.58 42648.89 88888.00 2023-07-27 13:19:18.000 208 21627.15 307.60 42648.86 88888.00 2023-07-27 13:19:19.000 208 21627.06 307.63 42648.85 88888.00 2023-07-27 13:19:20.000 208 21627.05 307.62 42648.87 47807.14 2023-07-27 13:19:21.000 208 21627.10 307.59 42648.89 88888.00 2023-07-27 13:19:22.000 208 21627.22 307.61 42648.87 88888.00 2023-07-27 13:19:23.000 208 21627.41 307.62 42648.82 88888.00 2023-07-27 13:19:24.000 208 21627.63 307.60 42648.79 88888.00 2023-07-27 13:19:25.000 208 21627.84 307.57 42648.80 47807.65 2023-07-27 13:19:26.000 208 21628.05 307.58 42648.82 88888.00 2023-07-27 13:19:27.000 208 21628.26 307.62 42648.86 88888.00 2023-07-27 13:19:28.000 208 21628.39 307.65 42648.88 88888.00 2023-07-27 13:19:29.000 208 21628.40 307.64 42648.91 88888.00 2023-07-27 13:19:30.000 208 21628.38 307.61 42648.94 47807.86 2023-07-27 13:19:31.000 208 21628.35 307.59 42648.93 88888.00 2023-07-27 13:19:32.000 208 21628.31 307.54 42648.91 88888.00 2023-07-27 13:19:33.000 208 21628.24 307.49 42648.96 88888.00 2023-07-27 13:19:34.000 208 21628.19 307.43 42648.99 88888.00 2023-07-27 13:19:35.000 208 21628.10 307.37 42648.97 47807.54 2023-07-27 13:19:36.000 208 21627.97 307.32 42648.91 88888.00 2023-07-27 13:19:37.000 208 21627.82 307.31 42648.85 88888.00 2023-07-27 13:19:38.000 208 21627.74 307.32 42648.82 88888.00 2023-07-27 13:19:39.000 208 21627.70 307.31 42648.82 88888.00 2023-07-27 13:19:40.000 208 21627.71 307.30 42648.82 47807.41 2023-07-27 13:19:41.000 208 21627.75 307.31 42648.81 88888.00 2023-07-27 13:19:42.000 208 21627.80 307.31 42648.79 88888.00 2023-07-27 13:19:43.000 208 21627.82 307.38 42648.75 88888.00 2023-07-27 13:19:44.000 208 21627.89 307.50 42648.70 88888.00 2023-07-27 13:19:45.000 208 21628.05 307.55 42648.65 99999.00 2023-07-27 13:19:46.000 208 21628.29 307.52 42648.64 99999.00 2023-07-27 13:19:47.000 208 21628.49 307.50 42648.69 99999.00 2023-07-27 13:19:48.000 208 21628.62 307.57 42648.76 99999.00 2023-07-27 13:19:49.000 208 21628.68 307.67 42648.79 99999.00 2023-07-27 13:19:50.000 208 21628.68 307.70 42648.74 47808.05 2023-07-27 13:19:51.000 208 21628.66 307.69 42648.70 88888.00 2023-07-27 13:19:52.000 208 21628.65 307.69 42648.74 88888.00 2023-07-27 13:19:53.000 208 21628.61 307.71 42648.83 88888.00 2023-07-27 13:19:54.000 208 21628.53 307.75 42648.90 88888.00 2023-07-27 13:19:55.000 208 21628.44 307.81 42648.95 47807.62 2023-07-27 13:19:56.000 208 21628.27 307.86 42648.97 88888.00 2023-07-27 13:19:57.000 208 21628.05 307.83 42648.95 88888.00 2023-07-27 13:19:58.000 208 21627.88 307.77 42648.92 88888.00 2023-07-27 13:19:59.000 208 21627.79 307.73 42648.94 88888.00 2023-07-27 13:20:00.000 208 21627.68 307.72 42649.00 47807.34 2023-07-27 13:20:01.000 208 21627.52 307.70 42649.02 88888.00 2023-07-27 13:20:02.000 208 21627.35 307.65 42648.98 88888.00 2023-07-27 13:20:03.000 208 21627.31 307.58 42648.93 88888.00 2023-07-27 13:20:04.000 208 21627.34 307.48 42648.89 88888.00 2023-07-27 13:20:05.000 208 21627.38 307.38 42648.83 99999.00 2023-07-27 13:20:06.000 208 21627.44 307.28 42648.81 99999.00 2023-07-27 13:20:07.000 208 21627.55 307.17 42648.78 99999.00 2023-07-27 13:20:08.000 208 21627.72 307.06 42648.73 99999.00 2023-07-27 13:20:09.000 208 21627.88 306.99 42648.68 99999.00 2023-07-27 13:20:10.000 208 21627.97 306.95 42648.64 99999.00 2023-07-27 13:20:11.000 208 21628.04 306.92 42648.62 99999.00 2023-07-27 13:20:12.000 208 21628.18 306.86 42648.61 99999.00 2023-07-27 13:20:13.000 208 21628.32 306.84 42648.57 99999.00 2023-07-27 13:20:14.000 208 21628.42 306.87 42648.54 99999.00 2023-07-27 13:20:15.000 208 21628.53 306.88 42648.54 99999.00 2023-07-27 13:20:16.000 208 21628.69 306.87 42648.54 99999.00 2023-07-27 13:20:17.000 208 21628.85 306.89 42648.54 99999.00 2023-07-27 13:20:18.000 208 21628.93 306.91 42648.56 99999.00 2023-07-27 13:20:19.000 208 21628.97 306.96 42648.60 99999.00 2023-07-27 13:20:20.000 208 21629.00 307.03 42648.61 47807.65 2023-07-27 13:20:21.000 208 21628.98 307.06 42648.61 88888.00 2023-07-27 13:20:22.000 208 21628.92 307.07 42648.63 88888.00 2023-07-27 13:20:23.000 208 21628.81 307.07 42648.64 88888.00 2023-07-27 13:20:24.000 208 21628.67 307.08 42648.61 88888.00 2023-07-27 13:20:25.000 208 21628.54 307.10 42648.58 99999.00 2023-07-27 13:20:26.000 208 21628.48 307.15 42648.57 99999.00 2023-07-27 13:20:27.000 208 21628.45 307.19 42648.59 99999.00 2023-07-27 13:20:28.000 208 21628.38 307.16 42648.61 99999.00 2023-07-27 13:20:29.000 208 21628.27 307.13 42648.61 99999.00 2023-07-27 13:20:30.000 208 21628.16 307.16 42648.62 47807.33 2023-07-27 13:20:31.000 208 21628.06 307.20 42648.61 88888.00 2023-07-27 13:20:32.000 208 21627.98 307.23 42648.59 88888.00 2023-07-27 13:20:33.000 208 21627.90 307.27 42648.57 88888.00 2023-07-27 13:20:34.000 208 21627.84 307.30 42648.59 88888.00 2023-07-27 13:20:35.000 208 21627.78 307.31 42648.65 47807.16 2023-07-27 13:20:36.000 208 21627.72 307.29 42648.67 88888.00 2023-07-27 13:20:37.000 208 21627.70 307.26 42648.64 88888.00 2023-07-27 13:20:38.000 208 21627.72 307.29 42648.60 88888.00 2023-07-27 13:20:39.000 208 21627.81 307.31 42648.56 88888.00 2023-07-27 13:20:40.000 208 21627.92 307.25 42648.49 47807.31 2023-07-27 13:20:41.000 208 21628.00 307.19 42648.45 88888.00 2023-07-27 13:20:42.000 208 21628.07 307.17 42648.48 88888.00 2023-07-27 13:20:43.000 208 21628.18 307.19 42648.54 88888.00 2023-07-27 13:20:44.000 208 21628.32 307.25 42648.59 88888.00 2023-07-27 13:20:45.000 208 21628.40 307.29 42648.59 47807.43 2023-07-27 13:20:46.000 208 21628.38 307.26 42648.57 88888.00 2023-07-27 13:20:47.000 208 21628.33 307.22 42648.55 88888.00 2023-07-27 13:20:48.000 208 21628.32 307.19 42648.52 88888.00 2023-07-27 13:20:49.000 208 21628.35 307.18 42648.51 88888.00 2023-07-27 13:20:50.000 208 21628.38 307.20 42648.54 47807.50 2023-07-27 13:20:51.000 208 21628.36 307.20 42648.57 88888.00 2023-07-27 13:20:52.000 208 21628.34 307.20 42648.59 88888.00 2023-07-27 13:20:53.000 208 21628.35 307.22 42648.59 88888.00 2023-07-27 13:20:54.000 208 21628.33 307.25 42648.57 88888.00 2023-07-27 13:20:55.000 208 21628.25 307.30 42648.53 99999.00 2023-07-27 13:20:56.000 208 21628.17 307.33 42648.50 99999.00 2023-07-27 13:20:57.000 208 21628.09 307.28 42648.50 99999.00 2023-07-27 13:20:58.000 208 21628.04 307.17 42648.51 99999.00 2023-07-27 13:20:59.000 208 21627.99 307.06 42648.50 99999.00 2023-07-27 13:21:00.000 208 21627.94 307.01 42648.48 47807.20 2023-07-27 13:21:01.000 208 21627.95 307.03 42648.45 88888.00 2023-07-27 13:21:02.000 208 21627.99 307.03 42648.44 88888.00 2023-07-27 13:21:03.000 208 21628.00 307.00 42648.44 88888.00 2023-07-27 13:21:04.000 208 21627.98 307.01 42648.40 88888.00 2023-07-27 13:21:05.000 208 21627.94 307.04 42648.36 47807.21 2023-07-27 13:21:06.000 208 21627.95 307.06 42648.36 88888.00 2023-07-27 13:21:07.000 208 21627.98 307.07 42648.38 88888.00 2023-07-27 13:21:08.000 208 21627.96 307.08 42648.41 88888.00 2023-07-27 13:21:09.000 208 21627.90 307.12 42648.43 88888.00 2023-07-27 13:21:10.000 208 21627.83 307.15 42648.46 47807.12 2023-07-27 13:21:11.000 208 21627.75 307.17 42648.48 88888.00 2023-07-27 13:21:12.000 208 21627.68 307.15 42648.47 88888.00 2023-07-27 13:21:13.000 208 21627.64 307.09 42648.41 88888.00 2023-07-27 13:21:14.000 208 21627.63 307.05 42648.38 88888.00 2023-07-27 13:21:15.000 208 21627.63 307.09 42648.41 47807.12 2023-07-27 13:21:16.000 208 21627.66 307.14 42648.44 88888.00 2023-07-27 13:21:17.000 208 21627.75 307.15 42648.47 88888.00 2023-07-27 13:21:18.000 208 21627.86 307.12 42648.50 88888.00 2023-07-27 13:21:19.000 208 21627.93 307.11 42648.49 88888.00 2023-07-27 13:21:20.000 208 21627.98 307.08 42648.42 47807.29 2023-07-27 13:21:21.000 208 21628.10 307.03 42648.36 88888.00 2023-07-27 13:21:22.000 208 21628.27 306.98 42648.36 88888.00 2023-07-27 13:21:23.000 208 21628.43 306.91 42648.36 88888.00 2023-07-27 13:21:24.000 208 21628.53 306.85 42648.35 88888.00 2023-07-27 13:21:25.000 208 21628.67 306.87 42648.35 47807.39 2023-07-27 13:21:26.000 208 21628.83 306.94 42648.36 88888.00 2023-07-27 13:21:27.000 208 21628.91 307.00 42648.38 88888.00 2023-07-27 13:21:28.000 208 21628.84 307.06 42648.39 88888.00 2023-07-27 13:21:29.000 208 21628.71 307.09 42648.41 88888.00 2023-07-27 13:21:30.000 208 21628.62 307.06 42648.39 47807.46 2023-07-27 13:21:31.000 208 21628.55 306.99 42648.35 88888.00 2023-07-27 13:21:32.000 208 21628.48 306.93 42648.34 88888.00 2023-07-27 13:21:33.000 208 21628.38 306.93 42648.34 88888.00 2023-07-27 13:21:34.000 208 21628.31 306.97 42648.35 88888.00 2023-07-27 13:21:35.000 208 21628.24 306.98 42648.36 47807.18 2023-07-27 13:21:36.000 208 21628.16 306.93 42648.34 88888.00 2023-07-27 13:21:37.000 208 21628.08 306.87 42648.34 88888.00 2023-07-27 13:21:38.000 208 21628.10 306.83 42648.36 88888.00 2023-07-27 13:21:39.000 208 21628.23 306.83 42648.38 88888.00 2023-07-27 13:21:40.000 208 21628.37 306.86 42648.34 99999.00 2023-07-27 13:21:41.000 208 21628.46 306.90 42648.31 99999.00 2023-07-27 13:21:42.000 208 21628.53 306.99 42648.33 99999.00 2023-07-27 13:21:43.000 208 21628.58 307.08 42648.38 99999.00 2023-07-27 13:21:44.000 208 21628.54 307.10 42648.37 99999.00 2023-07-27 13:21:45.000 208 21628.49 307.07 42648.31 47807.43 2023-07-27 13:21:46.000 208 21628.46 307.04 42648.29 88888.00 2023-07-27 13:21:47.000 208 21628.44 307.04 42648.33 88888.00 2023-07-27 13:21:48.000 208 21628.40 307.02 42648.34 88888.00 2023-07-27 13:21:49.000 208 21628.34 306.98 42648.31 88888.00 2023-07-27 13:21:50.000 208 21628.29 306.95 42648.27 47807.14 2023-07-27 13:21:51.000 208 21628.29 306.93 42648.25 88888.00 2023-07-27 13:21:52.000 208 21628.34 306.92 42648.23 88888.00 2023-07-27 13:21:53.000 208 21628.39 306.90 42648.22 88888.00 2023-07-27 13:21:54.000 208 21628.41 306.87 42648.20 88888.00 2023-07-27 13:21:55.000 208 21628.44 306.85 42648.16 47807.13 2023-07-27 13:21:56.000 208 21628.49 306.82 42648.15 88888.00 2023-07-27 13:21:57.000 208 21628.49 306.79 42648.17 88888.00 2023-07-27 13:21:58.000 208 21628.52 306.80 42648.19 88888.00 2023-07-27 13:21:59.000 208 21628.59 306.85 42648.20 88888.00 2023-07-27 13:22:00.000 208 21628.60 306.86 42648.21 99999.00 2023-07-27 13:22:01.000 208 21628.49 306.81 42648.20 99999.00 2023-07-27 13:22:02.000 208 21628.36 306.77 42648.18 99999.00 2023-07-27 13:22:03.000 208 21628.26 306.77 42648.16 99999.00 2023-07-27 13:22:04.000 208 21628.17 306.80 42648.14 99999.00 2023-07-27 13:22:05.000 208 21628.09 306.81 42648.14 99999.00 2023-07-27 13:22:06.000 208 21628.03 306.79 42648.16 99999.00 2023-07-27 13:22:07.000 208 21628.02 306.78 42648.19 99999.00 2023-07-27 13:22:08.000 208 21628.01 306.77 42648.21 99999.00 2023-07-27 13:22:09.000 208 21627.96 306.77 42648.23 99999.00 2023-07-27 13:22:10.000 208 21627.92 306.77 42648.25 47807.04 2023-07-27 13:22:11.000 208 21627.93 306.74 42648.25 88888.00 2023-07-27 13:22:12.000 208 21628.00 306.72 42648.27 88888.00 2023-07-27 13:22:13.000 208 21628.06 306.74 42648.27 88888.00 2023-07-27 13:22:14.000 208 21628.10 306.76 42648.21 88888.00 2023-07-27 13:22:15.000 208 21628.22 306.77 42648.16 47807.10 2023-07-27 13:22:16.000 208 21628.40 306.78 42648.15 88888.00 2023-07-27 13:22:17.000 208 21628.60 306.80 42648.16 88888.00 2023-07-27 13:22:18.000 208 21628.81 306.83 42648.18 88888.00 2023-07-27 13:22:19.000 208 21629.01 306.87 42648.17 88888.00 2023-07-27 13:22:20.000 208 21629.19 306.91 42648.13 47807.46 2023-07-27 13:22:21.000 208 21629.34 306.95 42648.07 88888.00 2023-07-27 13:22:22.000 208 21629.42 306.97 42648.04 88888.00 2023-07-27 13:22:23.000 208 21629.46 306.98 42648.03 88888.00 2023-07-27 13:22:24.000 208 21629.51 306.97 42648.06 88888.00 2023-07-27 13:22:25.000 208 21629.55 306.94 42648.07 47807.56 2023-07-27 13:22:26.000 208 21629.57 306.93 42648.11 88888.00 2023-07-27 13:22:27.000 208 21629.57 306.92 42648.13 88888.00 2023-07-27 13:22:28.000 208 21629.54 306.81 42648.09 88888.00 2023-07-27 13:22:29.000 208 21629.49 306.69 42648.03 88888.00 2023-07-27 13:22:30.000 208 21629.47 306.64 42648.02 47807.65 2023-07-27 13:22:31.000 208 21629.44 306.62 42648.07 88888.00 2023-07-27 13:22:32.000 208 21629.39 306.58 42648.12 88888.00 2023-07-27 13:22:33.000 208 21629.29 306.53 42648.11 88888.00 2023-07-27 13:22:34.000 208 21629.19 306.48 42648.08 88888.00 2023-07-27 13:22:35.000 208 21629.12 306.45 42648.06 47807.30 2023-07-27 13:22:36.000 208 21629.04 306.44 42648.04 88888.00 2023-07-27 13:22:37.000 208 21628.94 306.42 42648.03 88888.00 2023-07-27 13:22:38.000 208 21628.88 306.44 42647.99 88888.00 2023-07-27 13:22:39.000 208 21628.90 306.46 42647.95 88888.00 2023-07-27 13:22:40.000 208 21628.92 306.46 42647.91 47806.99 2023-07-27 13:22:41.000 208 21628.91 306.45 42647.88 88888.00 2023-07-27 13:22:42.000 208 21628.90 306.48 42647.87 88888.00 2023-07-27 13:22:43.000 208 21628.90 306.51 42647.88 88888.00 2023-07-27 13:22:44.000 208 21628.93 306.53 42647.87 88888.00 2023-07-27 13:22:45.000 208 21628.99 306.58 42647.86 47807.06 2023-07-27 13:22:46.000 208 21629.04 306.62 42647.87 88888.00 2023-07-27 13:22:47.000 208 21629.03 306.61 42647.86 88888.00 2023-07-27 13:22:48.000 208 21628.97 306.61 42647.83 88888.00 2023-07-27 13:22:49.000 208 21628.90 306.63 42647.82 88888.00 2023-07-27 13:22:50.000 208 21628.87 306.66 42647.87 99999.00 2023-07-27 13:22:51.000 208 21628.92 306.69 42647.94 99999.00 2023-07-27 13:22:52.000 208 21628.98 306.66 42647.96 99999.00 2023-07-27 13:22:53.000 208 21629.04 306.61 42647.89 99999.00 2023-07-27 13:22:54.000 208 21629.15 306.58 42647.82 99999.00 2023-07-27 13:22:55.000 208 21629.33 306.57 42647.76 47807.75 2023-07-27 13:22:56.000 208 21629.56 306.54 42647.71 88888.00 2023-07-27 13:22:57.000 208 21629.82 306.51 42647.70 88888.00 2023-07-27 13:22:58.000 208 21630.07 306.51 42647.73 88888.00 2023-07-27 13:22:59.000 208 21630.27 306.51 42647.73 88888.00 2023-07-27 13:23:00.000 208 21630.35 306.46 42647.69 47807.64 2023-07-27 13:23:01.000 208 21630.36 306.37 42647.65 88888.00 2023-07-27 13:23:02.000 208 21630.33 306.36 42647.67 88888.00 2023-07-27 13:23:03.000 208 21630.22 306.45 42647.75 88888.00 2023-07-27 13:23:04.000 208 21630.07 306.53 42647.83 88888.00 2023-07-27 13:23:05.000 208 21629.93 306.55 42647.85 47807.31 2023-07-27 13:23:06.000 208 21629.78 306.50 42647.80 88888.00 2023-07-27 13:23:07.000 208 21629.57 306.41 42647.75 88888.00 2023-07-27 13:23:08.000 208 21629.37 306.35 42647.77 88888.00 2023-07-27 13:23:09.000 208 21629.24 306.35 42647.87 88888.00 2023-07-27 13:23:10.000 208 21629.13 306.39 42647.94 99999.00 2023-07-27 13:23:11.000 208 21629.02 306.44 42647.92 99999.00 2023-07-27 13:23:12.000 208 21628.90 306.50 42647.88 99999.00 2023-07-27 13:23:13.000 208 21628.79 306.53 42647.86 99999.00 2023-07-27 13:23:14.000 208 21628.69 306.52 42647.82 99999.00 2023-07-27 13:23:15.000 208 21628.64 306.54 42647.78 47806.84 2023-07-27 13:23:16.000 208 21628.64 306.57 42647.76 88888.00 2023-07-27 13:23:17.000 208 21628.64 306.61 42647.77 88888.00 2023-07-27 13:23:18.000 208 21628.64 306.62 42647.73 88888.00 2023-07-27 13:23:19.000 208 21628.67 306.62 42647.69 88888.00 2023-07-27 13:23:20.000 208 21628.78 306.61 42647.71 99999.00 2023-07-27 13:23:21.000 208 21628.88 306.61 42647.73 99999.00 2023-07-27 13:23:22.000 208 21628.97 306.58 42647.71 99999.00 2023-07-27 13:23:23.000 208 21629.06 306.52 42647.69 99999.00 2023-07-27 13:23:24.000 208 21629.10 306.48 42647.71 99999.00 2023-07-27 13:23:25.000 208 21629.15 306.46 42647.73 47807.07 2023-07-27 13:23:26.000 208 21629.26 306.44 42647.71 88888.00 2023-07-27 13:23:27.000 208 21629.35 306.45 42647.69 88888.00 2023-07-27 13:23:28.000 208 21629.42 306.50 42647.70 88888.00 2023-07-27 13:23:29.000 208 21629.48 306.56 42647.71 88888.00 2023-07-27 13:23:30.000 208 21629.56 306.58 42647.73 47807.12 2023-07-27 13:23:31.000 208 21629.66 306.58 42647.74 88888.00 2023-07-27 13:23:32.000 208 21629.74 306.59 42647.73 88888.00 2023-07-27 13:23:33.000 208 21629.76 306.58 42647.71 88888.00 2023-07-27 13:23:34.000 208 21629.73 306.56 42647.71 88888.00 2023-07-27 13:23:35.000 208 21629.72 306.57 42647.73 99999.00 2023-07-27 13:23:36.000 208 21629.74 306.59 42647.76 99999.00 2023-07-27 13:23:37.000 208 21629.77 306.55 42647.80 99999.00 2023-07-27 13:23:38.000 208 21629.78 306.49 42647.84 99999.00 2023-07-27 13:23:39.000 208 21629.78 306.50 42647.81 99999.00 2023-07-27 13:23:40.000 208 21629.77 306.54 42647.74 47807.23 2023-07-27 13:23:41.000 208 21629.78 306.54 42647.71 88888.00 2023-07-27 13:23:42.000 208 21629.81 306.54 42647.72 88888.00 2023-07-27 13:23:43.000 208 21629.84 306.51 42647.73 88888.00 2023-07-27 13:23:44.000 208 21629.83 306.49 42647.74 88888.00 2023-07-27 13:23:45.000 208 21629.78 306.54 42647.75 47807.22 2023-07-27 13:23:46.000 208 21629.74 306.59 42647.73 88888.00 2023-07-27 13:23:47.000 208 21629.72 306.54 42647.69 88888.00 2023-07-27 13:23:48.000 208 21629.65 306.43 42647.64 88888.00 2023-07-27 13:23:49.000 208 21629.55 306.38 42647.60 88888.00 2023-07-27 13:23:50.000 208 21629.53 306.36 42647.60 47807.16 2023-07-27 13:23:51.000 208 21629.54 306.31 42647.59 88888.00 2023-07-27 13:23:52.000 208 21629.51 306.25 42647.59 88888.00 2023-07-27 13:23:53.000 208 21629.50 306.23 42647.62 88888.00 2023-07-27 13:23:54.000 208 21629.52 306.24 42647.69 88888.00 2023-07-27 13:23:55.000 208 21629.56 306.26 42647.72 47807.10 2023-07-27 13:23:56.000 208 21629.61 306.25 42647.70 88888.00 2023-07-27 13:23:57.000 208 21629.64 306.20 42647.64 88888.00 2023-07-27 13:23:58.000 208 21629.66 306.18 42647.60 88888.00 2023-07-27 13:23:59.000 208 21629.68 306.20 42647.56 88888.00 2023-07-27 13:24:00.000 208 21629.75 306.21 42647.53 99999.00 2023-07-27 13:24:01.000 208 21629.87 306.25 42647.52 99999.00 2023-07-27 13:24:02.000 208 21630.04 306.35 42647.54 99999.00 2023-07-27 13:24:03.000 208 21630.20 306.40 42647.54 99999.00 2023-07-27 13:24:04.000 208 21630.31 306.39 42647.51 99999.00 2023-07-27 13:24:05.000 208 21630.36 306.40 42647.46 47808.00 2023-07-27 13:24:06.000 208 21630.35 306.39 42647.45 88888.00 2023-07-27 13:24:07.000 208 21630.35 306.35 42647.49 88888.00 2023-07-27 13:24:08.000 208 21630.40 306.33 42647.55 88888.00 2023-07-27 13:24:09.000 208 21630.44 306.40 42647.61 88888.00 2023-07-27 13:24:10.000 208 21630.40 306.44 42647.64 47807.35 2023-07-27 13:24:11.000 208 21630.31 306.39 42647.64 88888.00 2023-07-27 13:24:12.000 208 21630.22 306.34 42647.66 88888.00 2023-07-27 13:24:13.000 208 21630.15 306.31 42647.66 88888.00 2023-07-27 13:24:14.000 208 21630.04 306.27 42647.61 88888.00 2023-07-27 13:24:15.000 208 21629.96 306.24 42647.56 47807.30 2023-07-27 13:24:16.000 208 21629.90 306.25 42647.56 88888.00 2023-07-27 13:24:17.000 208 21629.84 306.31 42647.57 88888.00 2023-07-27 13:24:18.000 208 21629.80 306.40 42647.60 88888.00 2023-07-27 13:24:19.000 208 21629.75 306.48 42647.62 88888.00 2023-07-27 13:24:20.000 208 21629.69 306.54 42647.62 47806.97 2023-07-27 13:24:21.000 208 21629.66 306.55 42647.59 88888.00 2023-07-27 13:24:22.000 208 21629.64 306.53 42647.53 88888.00 2023-07-27 13:24:23.000 208 21629.56 306.52 42647.48 88888.00 2023-07-27 13:24:24.000 208 21629.50 306.53 42647.46 88888.00 2023-07-27 13:24:25.000 208 21629.50 306.52 42647.46 99999.00 2023-07-27 13:24:26.000 208 21629.56 306.50 42647.48 99999.00 2023-07-27 13:24:27.000 208 21629.63 306.49 42647.52 99999.00 2023-07-27 13:24:28.000 208 21629.68 306.38 42647.50 99999.00 2023-07-27 13:24:29.000 208 21629.78 306.21 42647.42 99999.00 2023-07-27 13:24:30.000 208 21629.95 306.11 42647.36 47807.17 2023-07-27 13:24:31.000 208 21630.10 306.11 42647.33 88888.00 2023-07-27 13:24:32.000 208 21630.20 306.12 42647.31 88888.00 2023-07-27 13:24:33.000 208 21630.24 306.14 42647.33 88888.00 2023-07-27 13:24:34.000 208 21630.24 306.20 42647.38 88888.00 2023-07-27 13:24:35.000 208 21630.22 306.27 42647.43 47807.36 2023-07-27 13:24:36.000 208 21630.17 306.31 42647.46 88888.00 2023-07-27 13:24:37.000 208 21630.13 306.32 42647.47 88888.00 2023-07-27 13:24:38.000 208 21630.10 306.26 42647.48 88888.00 2023-07-27 13:24:39.000 208 21630.09 306.18 42647.47 88888.00 2023-07-27 13:24:40.000 208 21630.12 306.13 42647.46 47807.22 2023-07-27 13:24:41.000 208 21630.19 306.11 42647.47 88888.00 2023-07-27 13:24:42.000 208 21630.28 306.11 42647.48 88888.00 2023-07-27 13:24:43.000 208 21630.30 306.12 42647.47 88888.00 2023-07-27 13:24:44.000 208 21630.26 306.11 42647.45 88888.00 2023-07-27 13:24:45.000 208 21630.20 306.10 42647.46 99999.00 2023-07-27 13:24:46.000 208 21630.15 306.09 42647.50 99999.00 2023-07-27 13:24:47.000 208 21630.08 306.07 42647.51 99999.00 2023-07-27 13:24:48.000 208 21630.02 306.07 42647.50 99999.00 2023-07-27 13:24:49.000 208 21630.01 306.11 42647.44 99999.00 2023-07-27 13:24:50.000 208 21630.03 306.16 42647.38 47807.19 2023-07-27 13:24:51.000 208 21630.05 306.18 42647.38 88888.00 2023-07-27 13:24:52.000 208 21630.02 306.19 42647.45 88888.00 2023-07-27 13:24:53.000 208 21630.01 306.18 42647.50 88888.00 2023-07-27 13:24:54.000 208 21630.03 306.16 42647.48 88888.00 2023-07-27 13:24:55.000 208 21630.08 306.13 42647.39 47807.13 2023-07-27 13:24:56.000 208 21630.15 306.08 42647.32 88888.00 2023-07-27 13:24:57.000 208 21630.22 306.07 42647.30 88888.00 2023-07-27 13:24:58.000 208 21630.31 306.11 42647.30 88888.00 2023-07-27 13:24:59.000 208 21630.41 306.16 42647.30 88888.00 2023-07-27 13:25:00.000 208 21630.45 306.19 42647.29 47807.24 2023-07-27 13:25:01.000 208 21630.43 306.21 42647.30 88888.00 2023-07-27 13:25:02.000 208 21630.42 306.22 42647.31 88888.00 2023-07-27 13:25:03.000 208 21630.40 306.23 42647.31 88888.00 2023-07-27 13:25:04.000 208 21630.34 306.26 42647.29 88888.00 2023-07-27 13:25:05.000 208 21630.23 306.30 42647.30 47807.28 2023-07-27 13:25:06.000 208 21630.09 306.29 42647.36 88888.00 2023-07-27 13:25:07.000 208 21629.93 306.26 42647.43 88888.00 2023-07-27 13:25:08.000 208 21629.83 306.25 42647.46 88888.00 2023-07-27 13:25:09.000 208 21629.81 306.24 42647.43 88888.00 2023-07-27 13:25:10.000 208 21629.83 306.23 42647.39 99999.00 2023-07-27 13:25:11.000 208 21629.84 306.23 42647.43 99999.00 2023-07-27 13:25:12.000 208 21629.75 306.24 42647.48 99999.00 2023-07-27 13:25:13.000 208 21629.60 306.27 42647.46 99999.00 2023-07-27 13:25:14.000 208 21629.45 306.30 42647.43 99999.00 2023-07-27 13:25:15.000 208 21629.35 306.30 42647.44 47807.61 2023-07-27 13:25:16.000 208 21629.27 306.32 42647.48 88888.00 2023-07-27 13:25:17.000 208 21629.18 306.34 42647.50 88888.00 2023-07-27 13:25:18.000 208 21629.14 306.29 42647.49 88888.00 2023-07-27 13:25:19.000 208 21629.17 306.19 42647.42 88888.00 2023-07-27 13:25:20.000 208 21629.26 306.10 42647.34 47806.85 2023-07-27 13:25:21.000 208 21629.39 306.05 42647.31 88888.00 2023-07-27 13:25:22.000 208 21629.53 306.03 42647.31 88888.00 2023-07-27 13:25:23.000 208 21629.69 306.00 42647.31 88888.00 2023-07-27 13:25:24.000 208 21629.92 305.98 42647.34 88888.00 2023-07-27 13:25:25.000 208 21630.17 305.99 42647.36 47807.18 2023-07-27 13:25:26.000 208 21630.40 305.97 42647.34 88888.00 2023-07-27 13:25:27.000 208 21630.63 305.90 42647.31 88888.00 2023-07-27 13:25:28.000 208 21630.88 305.79 42647.27 88888.00 2023-07-27 13:25:29.000 208 21631.12 305.69 42647.19 88888.00 2023-07-27 13:25:30.000 208 21631.37 305.67 42647.15 47807.66 2023-07-27 13:25:31.000 208 21631.59 305.68 42647.15 88888.00 2023-07-27 13:25:32.000 208 21631.74 305.66 42647.16 88888.00 2023-07-27 13:25:33.000 208 21631.79 305.64 42647.16 88888.00 2023-07-27 13:25:34.000 208 21631.76 305.62 42647.17 88888.00 2023-07-27 13:25:35.000 208 21631.71 305.61 42647.16 47806.20 2023-07-27 13:25:36.000 208 21631.62 305.56 42647.13 88888.00 2023-07-27 13:25:37.000 208 21631.49 305.45 42647.10 88888.00 2023-07-27 13:25:38.000 208 21631.36 305.34 42647.06 88888.00 2023-07-27 13:25:39.000 208 21631.22 305.31 42647.01 88888.00 2023-07-27 13:25:40.000 208 21631.08 305.32 42647.01 47807.28 2023-07-27 13:25:41.000 208 21630.90 305.39 42647.07 88888.00 2023-07-27 13:25:42.000 208 21630.64 305.50 42647.11 88888.00 2023-07-27 13:25:43.000 208 21630.36 305.60 42647.09 88888.00 2023-07-27 13:25:44.000 208 21630.08 305.66 42647.07 88888.00 2023-07-27 13:25:45.000 208 21629.81 305.72 42647.07 47806.75 2023-07-27 13:25:46.000 208 21629.58 305.78 42647.10 88888.00 2023-07-27 13:25:47.000 208 21629.43 305.82 42647.13 88888.00 2023-07-27 13:25:48.000 208 21629.32 305.80 42647.16 88888.00 2023-07-27 13:25:49.000 208 21629.28 305.77 42647.16 88888.00 2023-07-27 13:25:50.000 208 21629.32 305.76 42647.14 47806.60 2023-07-27 13:25:51.000 208 21629.45 305.77 42647.12 88888.00 2023-07-27 13:25:52.000 208 21629.66 305.77 42647.07 88888.00 2023-07-27 13:25:53.000 208 21629.89 305.80 42647.04 88888.00 2023-07-27 13:25:54.000 208 21630.08 305.83 42647.03 88888.00 2023-07-27 13:25:55.000 208 21630.27 305.81 42647.03 99999.00 2023-07-27 13:25:56.000 208 21630.51 305.77 42647.04 99999.00 2023-07-27 13:25:57.000 208 21630.78 305.80 42647.08 99999.00 2023-07-27 13:25:58.000 208 21631.01 305.89 42647.13 99999.00 2023-07-27 13:25:59.000 208 21631.22 305.93 42647.17 99999.00 2023-07-27 13:26:00.000 208 21631.39 305.90 42647.17 47807.58 2023-07-27 13:26:01.000 208 21631.51 305.87 42647.13 88888.00 2023-07-27 13:26:02.000 208 21631.59 305.89 42647.09 88888.00 2023-07-27 13:26:03.000 208 21631.58 305.95 42647.13 88888.00 2023-07-27 13:26:04.000 208 21631.50 305.97 42647.20 88888.00 2023-07-27 13:26:05.000 208 21631.40 305.97 42647.23 47807.54 2023-07-27 13:26:06.000 208 21631.26 305.98 42647.24 88888.00 2023-07-27 13:26:07.000 208 21631.03 306.01 42647.24 88888.00 2023-07-27 13:26:08.000 208 21630.78 306.01 42647.24 88888.00 2023-07-27 13:26:09.000 208 21630.56 305.93 42647.26 88888.00 2023-07-27 13:26:10.000 208 21630.36 305.82 42647.24 99999.00 2023-07-27 13:26:11.000 208 21630.15 305.74 42647.17 99999.00 2023-07-27 13:26:12.000 208 21629.97 305.68 42647.12 99999.00 2023-07-27 13:26:13.000 208 21629.85 305.63 42647.15 99999.00 2023-07-27 13:26:14.000 208 21629.74 305.65 42647.18 99999.00 2023-07-27 13:26:15.000 208 21629.61 305.69 42647.20 47806.82 2023-07-27 13:26:16.000 208 21629.53 305.70 42647.21 88888.00 2023-07-27 13:26:17.000 208 21629.46 305.69 42647.20 88888.00 2023-07-27 13:26:18.000 208 21629.37 305.68 42647.15 88888.00 2023-07-27 13:26:19.000 208 21629.33 305.67 42647.11 88888.00 2023-07-27 13:26:20.000 208 21629.39 305.69 42647.08 99999.00 2023-07-27 13:26:21.000 208 21629.49 305.72 42647.07 99999.00 2023-07-27 13:26:22.000 208 21629.61 305.70 42647.06 99999.00 2023-07-27 13:26:23.000 208 21629.76 305.67 42647.05 99999.00 2023-07-27 13:26:24.000 208 21629.92 305.68 42647.03 99999.00 2023-07-27 13:26:25.000 208 21630.05 305.69 42647.04 47807.38 2023-07-27 13:26:26.000 208 21630.14 305.66 42647.05 88888.00 2023-07-27 13:26:27.000 208 21630.23 305.61 42647.06 88888.00 2023-07-27 13:26:28.000 208 21630.35 305.62 42647.11 88888.00 2023-07-27 13:26:29.000 208 21630.46 305.66 42647.11 88888.00 2023-07-27 13:26:30.000 208 21630.55 305.69 42647.10 47807.22 2023-07-27 13:26:31.000 208 21630.65 305.71 42647.15 88888.00 2023-07-27 13:26:32.000 208 21630.75 305.70 42647.23 88888.00 2023-07-27 13:26:33.000 208 21630.88 305.69 42647.27 88888.00 2023-07-27 13:26:34.000 208 21630.97 305.70 42647.27 88888.00 2023-07-27 13:26:35.000 208 21631.00 305.69 42647.23 47807.37 2023-07-27 13:26:36.000 208 21630.98 305.67 42647.16 88888.00 2023-07-27 13:26:37.000 208 21630.94 305.67 42647.14 88888.00 2023-07-27 13:26:38.000 208 21630.91 305.73 42647.17 88888.00 2023-07-27 13:26:39.000 208 21630.90 305.78 42647.19 88888.00 2023-07-27 13:26:40.000 208 21630.84 305.81 42647.19 47807.29 2023-07-27 13:26:41.000 208 21630.70 305.82 42647.21 88888.00 2023-07-27 13:26:42.000 208 21630.52 305.82 42647.21 88888.00 2023-07-27 13:26:43.000 208 21630.32 305.78 42647.19 88888.00 2023-07-27 13:26:44.000 208 21630.20 305.73 42647.19 88888.00 2023-07-27 13:26:45.000 208 21630.13 305.72 42647.19 47806.66 2023-07-27 13:26:46.000 208 21630.00 305.75 42647.19 88888.00 2023-07-27 13:26:47.000 208 21629.83 305.75 42647.21 88888.00 2023-07-27 13:26:48.000 208 21629.75 305.77 42647.29 88888.00 2023-07-27 13:26:49.000 208 21629.73 305.77 42647.35 88888.00 2023-07-27 13:26:50.000 208 21629.69 305.73 42647.38 47806.93 2023-07-27 13:26:51.000 208 21629.61 305.66 42647.35 88888.00 2023-07-27 13:26:52.000 208 21629.56 305.63 42647.32 88888.00 2023-07-27 13:26:53.000 208 21629.59 305.65 42647.31 88888.00 2023-07-27 13:26:54.000 208 21629.69 305.69 42647.27 88888.00 2023-07-27 13:26:55.000 208 21629.83 305.72 42647.26 47806.98 2023-07-27 13:26:56.000 208 21630.00 305.73 42647.32 88888.00 2023-07-27 13:26:57.000 208 21630.13 305.71 42647.35 88888.00 2023-07-27 13:26:58.000 208 21630.20 305.69 42647.31 88888.00 2023-07-27 13:26:59.000 208 21630.25 305.64 42647.24 88888.00 2023-07-27 13:27:00.000 208 21630.33 305.61 42647.21 99999.00 2023-07-27 13:27:01.000 208 21630.43 305.66 42647.21 99999.00 2023-07-27 13:27:02.000 208 21630.53 305.70 42647.23 99999.00 2023-07-27 13:27:03.000 208 21630.65 305.72 42647.25 99999.00 2023-07-27 13:27:04.000 208 21630.75 305.76 42647.26 99999.00 2023-07-27 13:27:05.000 208 21630.77 305.80 42647.30 47807.38 2023-07-27 13:27:06.000 208 21630.69 305.84 42647.38 88888.00 2023-07-27 13:27:07.000 208 21630.60 305.88 42647.46 88888.00 2023-07-27 13:27:08.000 208 21630.50 305.93 42647.53 88888.00 2023-07-27 13:27:09.000 208 21630.32 306.02 42647.60 88888.00 2023-07-27 13:27:10.000 208 21630.08 306.11 42647.64 47807.91 2023-07-27 13:27:11.000 208 21629.82 306.14 42647.67 88888.00 2023-07-27 13:27:12.000 208 21629.56 306.14 42647.70 88888.00 2023-07-27 13:27:13.000 208 21629.36 306.11 42647.71 88888.00 2023-07-27 13:27:14.000 208 21629.19 306.05 42647.68 88888.00 2023-07-27 13:27:15.000 208 21629.06 306.01 42647.64 47806.93 2023-07-27 13:27:16.000 208 21628.98 305.99 42647.62 88888.00 2023-07-27 13:27:17.000 208 21628.96 305.96 42647.62 88888.00 2023-07-27 13:27:18.000 208 21629.01 305.92 42647.61 88888.00 2023-07-27 13:27:19.000 208 21629.11 305.86 42647.59 88888.00 2023-07-27 13:27:20.000 208 21629.20 305.83 42647.57 99999.00 2023-07-27 13:27:21.000 208 21629.29 305.81 42647.59 99999.00 2023-07-27 13:27:22.000 208 21629.38 305.78 42647.57 99999.00 2023-07-27 13:27:23.000 208 21629.47 305.77 42647.55 99999.00 2023-07-27 13:27:24.000 208 21629.59 305.77 42647.56 99999.00 2023-07-27 13:27:25.000 208 21629.71 305.79 42647.62 47807.13 2023-07-27 13:27:26.000 208 21629.79 305.81 42647.68 88888.00 2023-07-27 13:27:27.000 208 21629.82 305.78 42647.66 88888.00 2023-07-27 13:27:28.000 208 21629.90 305.70 42647.59 88888.00 2023-07-27 13:27:29.000 208 21630.04 305.64 42647.51 88888.00 2023-07-27 13:27:30.000 208 21630.26 305.61 42647.50 47807.47 2023-07-27 13:27:31.000 208 21630.52 305.58 42647.52 88888.00 2023-07-27 13:27:32.000 208 21630.75 305.55 42647.53 88888.00 2023-07-27 13:27:33.000 208 21630.85 305.53 42647.54 88888.00 2023-07-27 13:27:34.000 208 21630.87 305.52 42647.53 88888.00 2023-07-27 13:27:35.000 208 21630.88 305.53 42647.52 47807.62 2023-07-27 13:27:36.000 208 21630.88 305.58 42647.54 88888.00 2023-07-27 13:27:37.000 208 21630.85 305.61 42647.56 88888.00 2023-07-27 13:27:38.000 208 21630.76 305.61 42647.54 88888.00 2023-07-27 13:27:39.000 208 21630.62 305.61 42647.55 88888.00 2023-07-27 13:27:40.000 208 21630.48 305.63 42647.59 47807.40 2023-07-27 13:27:41.000 208 21630.35 305.65 42647.59 88888.00 2023-07-27 13:27:42.000 208 21630.24 305.69 42647.54 88888.00 2023-07-27 13:27:43.000 208 21630.17 305.77 42647.55 88888.00 2023-07-27 13:27:44.000 208 21630.15 305.86 42647.61 88888.00 2023-07-27 13:27:45.000 208 21630.09 305.94 42647.64 99999.00 2023-07-27 13:27:46.000 208 21629.96 305.99 42647.64 99999.00 2023-07-27 13:27:47.000 208 21629.78 306.05 42647.65 99999.00 2023-07-27 13:27:48.000 208 21629.60 306.09 42647.68 99999.00 2023-07-27 13:27:49.000 208 21629.48 306.13 42647.69 99999.00 2023-07-27 13:27:50.000 208 21629.40 306.15 42647.69 99999.00 2023-07-27 13:27:51.000 208 21629.35 306.12 42647.67 99999.00 2023-07-27 13:27:52.000 208 21629.40 306.09 42647.64 99999.00 2023-07-27 13:27:53.000 208 21629.53 306.07 42647.63 99999.00 2023-07-27 13:27:54.000 208 21629.66 306.06 42647.61 99999.00 2023-07-27 13:27:55.000 208 21629.79 306.01 42647.57 47807.33 2023-07-27 13:27:56.000 208 21629.99 305.98 42647.58 88888.00 2023-07-27 13:27:57.000 208 21630.23 306.00 42647.62 88888.00 2023-07-27 13:27:58.000 208 21630.44 306.01 42647.62 88888.00 2023-07-27 13:27:59.000 208 21630.66 305.97 42647.59 88888.00 2023-07-27 13:28:00.000 208 21630.85 305.95 42647.59 47807.60 2023-07-27 13:28:01.000 208 21631.00 305.95 42647.61 88888.00 2023-07-27 13:28:02.000 208 21631.13 305.94 42647.61 88888.00 2023-07-27 13:28:03.000 208 21631.24 305.93 42647.61 88888.00 2023-07-27 13:28:04.000 208 21631.27 305.92 42647.59 88888.00 2023-07-27 13:28:05.000 208 21631.24 305.91 42647.56 47807.78 2023-07-27 13:28:06.000 208 21631.22 305.91 42647.55 88888.00 2023-07-27 13:28:07.000 208 21631.16 305.86 42647.56 88888.00 2023-07-27 13:28:08.000 208 21631.03 305.75 42647.54 88888.00 2023-07-27 13:28:09.000 208 21630.94 305.67 42647.51 88888.00 2023-07-27 13:28:10.000 208 21630.89 305.62 42647.51 47807.55 2023-07-27 13:28:11.000 208 21630.82 305.63 42647.54 88888.00 2023-07-27 13:28:12.000 208 21630.78 305.65 42647.56 88888.00 2023-07-27 13:28:13.000 208 21630.77 305.63 42647.57 88888.00 2023-07-27 13:28:14.000 208 21630.70 305.59 42647.56 88888.00 2023-07-27 13:28:15.000 208 21630.57 305.63 42647.55 99999.00 2023-07-27 13:28:16.000 208 21630.47 305.75 42647.57 99999.00 2023-07-27 13:28:17.000 208 21630.38 305.85 42647.59 99999.00 2023-07-27 13:28:18.000 208 21630.28 305.89 42647.57 99999.00 2023-07-27 13:28:19.000 208 21630.18 305.89 42647.52 99999.00 2023-07-27 13:28:20.000 208 21630.13 305.86 42647.46 47807.72 2023-07-27 13:28:21.000 208 21630.13 305.84 42647.46 88888.00 2023-07-27 13:28:22.000 208 21630.17 305.83 42647.44 88888.00 2023-07-27 13:28:23.000 208 21630.19 305.80 42647.39 88888.00 2023-07-27 13:28:24.000 208 21630.16 305.73 42647.36 88888.00 2023-07-27 13:28:25.000 208 21630.08 305.71 42647.34 47807.06 2023-07-27 13:28:26.000 208 21630.01 305.73 42647.36 88888.00 2023-07-27 13:28:27.000 208 21629.93 305.70 42647.38 88888.00 2023-07-27 13:28:28.000 208 21629.81 305.62 42647.41 88888.00 2023-07-27 13:28:29.000 208 21629.70 305.60 42647.44 88888.00 2023-07-27 13:28:30.000 208 21629.66 305.64 42647.46 99999.00 2023-07-27 13:28:31.000 208 21629.68 305.67 42647.46 99999.00 2023-07-27 13:28:32.000 208 21629.73 305.69 42647.41 99999.00 2023-07-27 13:28:33.000 208 21629.85 305.70 42647.36 99999.00 2023-07-27 13:28:34.000 208 21630.07 305.73 42647.32 99999.00 2023-07-27 13:28:35.000 208 21630.35 305.76 42647.34 47807.38 2023-07-27 13:28:36.000 208 21630.63 305.76 42647.37 88888.00 2023-07-27 13:28:37.000 208 21630.88 305.74 42647.38 88888.00 2023-07-27 13:28:38.000 208 21631.14 305.77 42647.38 88888.00 2023-07-27 13:28:39.000 208 21631.36 305.86 42647.41 88888.00 2023-07-27 13:28:40.000 208 21631.48 305.95 42647.41 47807.18 2023-07-27 13:28:41.000 208 21631.52 305.98 42647.39 88888.00 2023-07-27 13:28:42.000 208 21631.50 305.99 42647.40 88888.00 2023-07-27 13:28:43.000 208 21631.46 306.02 42647.46 88888.00 2023-07-27 13:28:44.000 208 21631.39 306.01 42647.48 88888.00 2023-07-27 13:28:45.000 208 21631.31 305.98 42647.46 47807.79 2023-07-27 13:28:46.000 208 21631.24 305.99 42647.48 88888.00 2023-07-27 13:28:47.000 208 21631.14 306.04 42647.54 88888.00 2023-07-27 13:28:48.000 208 21630.96 306.04 42647.59 88888.00 2023-07-27 13:28:49.000 208 21630.73 305.98 42647.63 88888.00 2023-07-27 13:28:50.000 208 21630.50 305.94 42647.68 47807.32 2023-07-27 13:28:51.000 208 21630.25 305.90 42647.69 88888.00 2023-07-27 13:28:52.000 208 21629.99 305.86 42647.71 88888.00 2023-07-27 13:28:53.000 208 21629.78 305.81 42647.73 88888.00 2023-07-27 13:28:54.000 208 21629.64 305.76 42647.69 88888.00 2023-07-27 13:28:55.000 208 21629.58 305.73 42647.61 47807.03 2023-07-27 13:28:56.000 208 21629.55 305.71 42647.53 88888.00 2023-07-27 13:28:57.000 208 21629.54 305.66 42647.45 88888.00 2023-07-27 13:28:58.000 208 21629.58 305.58 42647.40 88888.00 2023-07-27 13:28:59.000 208 21629.67 305.56 42647.37 88888.00 2023-07-27 13:29:00.000 208 21629.77 305.62 42647.35 99999.00 2023-07-27 13:29:01.000 208 21629.88 305.71 42647.34 99999.00 2023-07-27 13:29:02.000 208 21629.98 305.78 42647.37 99999.00 2023-07-27 13:29:03.000 208 21630.11 305.80 42647.39 99999.00 2023-07-27 13:29:04.000 208 21630.31 305.78 42647.40 99999.00 2023-07-27 13:29:05.000 208 21630.54 305.72 42647.35 47808.20 2023-07-27 13:29:06.000 208 21630.78 305.67 42647.30 88888.00 2023-07-27 13:29:07.000 208 21631.04 305.63 42647.29 88888.00 2023-07-27 13:29:08.000 208 21631.29 305.60 42647.31 88888.00 2023-07-27 13:29:09.000 208 21631.50 305.59 42647.32 88888.00 2023-07-27 13:29:10.000 208 21631.61 305.61 42647.29 47807.79 2023-07-27 13:29:11.000 208 21631.63 305.63 42647.27 88888.00 2023-07-27 13:29:12.000 208 21631.56 305.65 42647.32 88888.00 2023-07-27 13:29:13.000 208 21631.42 305.69 42647.41 88888.00 2023-07-27 13:29:14.000 208 21631.26 305.78 42647.52 88888.00 2023-07-27 13:29:15.000 208 21631.06 305.87 42647.57 47807.46 2023-07-27 13:29:16.000 208 21630.83 305.91 42647.57 88888.00 2023-07-27 13:29:17.000 208 21630.56 305.88 42647.57 88888.00 2023-07-27 13:29:18.000 208 21630.32 305.84 42647.57 88888.00 2023-07-27 13:29:19.000 208 21630.15 305.86 42647.60 88888.00 2023-07-27 13:29:20.000 208 21629.93 305.90 42647.62 99999.00 2023-07-27 13:29:21.000 208 21629.64 305.90 42647.63 99999.00 2023-07-27 13:29:22.000 208 21629.37 305.88 42647.65 99999.00 2023-07-27 13:29:23.000 208 21629.16 305.88 42647.66 99999.00 2023-07-27 13:29:24.000 208 21628.97 305.88 42647.62 99999.00 2023-07-27 13:29:25.000 208 21628.79 305.84 42647.54 47806.73 2023-07-27 13:29:26.000 208 21628.73 305.77 42647.46 88888.00 2023-07-27 13:29:27.000 208 21628.87 305.79 42647.43 88888.00 2023-07-27 13:29:28.000 208 21629.13 305.83 42647.44 88888.00 2023-07-27 13:29:29.000 208 21629.42 305.81 42647.43 88888.00 2023-07-27 13:29:30.000 208 21629.74 305.75 42647.38 47807.30 2023-07-27 13:29:31.000 208 21630.11 305.76 42647.35 88888.00 2023-07-27 13:29:32.000 208 21630.57 305.82 42647.36 88888.00 2023-07-27 13:29:33.000 208 21631.00 305.89 42647.38 88888.00 2023-07-27 13:29:34.000 208 21631.35 305.95 42647.38 88888.00 2023-07-27 13:29:35.000 208 21631.69 306.03 42647.38 47808.11 2023-07-27 13:29:36.000 208 21631.95 306.10 42647.35 88888.00 2023-07-27 13:29:37.000 208 21632.06 306.08 42647.33 88888.00 2023-07-27 13:29:38.000 208 21632.08 305.97 42647.35 88888.00 2023-07-27 13:29:39.000 208 21632.06 305.87 42647.41 88888.00 2023-07-27 13:29:40.000 208 21631.96 305.80 42647.47 99999.00 2023-07-27 13:29:41.000 208 21631.73 305.72 42647.50 99999.00 2023-07-27 13:29:42.000 208 21631.42 305.63 42647.50 99999.00 2023-07-27 13:29:43.000 208 21631.08 305.57 42647.51 99999.00 2023-07-27 13:29:44.000 208 21630.72 305.57 42647.54 99999.00 2023-07-27 13:29:45.000 208 21630.35 305.55 42647.59 99999.00 2023-07-27 13:29:46.000 208 21629.96 305.47 42647.59 99999.00 2023-07-27 13:29:47.000 208 21629.62 305.42 42647.57 99999.00 2023-07-27 13:29:48.000 208 21629.41 305.44 42647.50 99999.00 2023-07-27 13:29:49.000 208 21629.29 305.51 42647.43 99999.00 2023-07-27 13:29:50.000 208 21629.22 305.58 42647.41 47807.58 2023-07-27 13:29:51.000 208 21629.18 305.62 42647.43 88888.00 2023-07-27 13:29:52.000 208 21629.22 305.63 42647.40 88888.00 2023-07-27 13:29:53.000 208 21629.34 305.61 42647.33 88888.00 2023-07-27 13:29:54.000 208 21629.48 305.58 42647.27 88888.00 2023-07-27 13:29:55.000 208 21629.64 305.63 42647.28 47807.08 2023-07-27 13:29:56.000 208 21629.86 305.67 42647.29 88888.00 2023-07-27 13:29:57.000 208 21630.08 305.64 42647.25 88888.00 2023-07-27 13:29:58.000 208 21630.24 305.59 42647.20 88888.00 2023-07-27 13:29:59.000 208 21630.41 305.61 42647.20 88888.00 2023-07-27 13:30:00.000 208 21630.60 305.64 42647.24 47807.45 2023-07-27 13:30:01.000 208 21630.78 305.62 42647.30 88888.00 2023-07-27 13:30:02.000 208 21630.92 305.58 42647.34 88888.00 2023-07-27 13:30:03.000 208 21631.01 305.60 42647.36 88888.00 2023-07-27 13:30:04.000 208 21631.08 305.65 42647.38 88888.00 2023-07-27 13:30:05.000 208 21631.14 305.71 42647.44 99999.00 2023-07-27 13:30:06.000 208 21631.18 305.80 42647.48 99999.00 2023-07-27 13:30:07.000 208 21631.15 305.90 42647.52 99999.00 2023-07-27 13:30:08.000 208 21631.05 305.96 42647.55 99999.00 2023-07-27 13:30:09.000 208 21630.88 305.97 42647.60 99999.00 2023-07-27 13:30:10.000 208 21630.69 306.00 42647.63 99999.00 2023-07-27 13:30:11.000 208 21630.50 306.01 42647.64 99999.00 2023-07-27 13:30:12.000 208 21630.33 305.97 42647.66 99999.00 2023-07-27 13:30:13.000 208 21630.17 305.87 42647.65 99999.00 2023-07-27 13:30:14.000 208 21630.06 305.75 42647.59 99999.00 2023-07-27 13:30:15.000 208 21630.00 305.68 42647.56 47808.17 2023-07-27 13:30:16.000 208 21630.00 305.63 42647.54 88888.00 2023-07-27 13:30:17.000 208 21630.06 305.57 42647.50 88888.00 2023-07-27 13:30:18.000 208 21630.14 305.49 42647.46 88888.00 2023-07-27 13:30:19.000 208 21630.19 305.43 42647.43 88888.00 2023-07-27 13:30:20.000 208 21630.24 305.38 42647.38 47807.31 2023-07-27 13:30:21.000 208 21630.32 305.35 42647.36 88888.00 2023-07-27 13:30:22.000 208 21630.41 305.38 42647.38 88888.00 2023-07-27 13:30:23.000 208 21630.44 305.41 42647.40 88888.00 2023-07-27 13:30:24.000 208 21630.45 305.41 42647.39 88888.00 2023-07-27 13:30:25.000 208 21630.53 305.41 42647.39 99999.00 2023-07-27 13:30:26.000 208 21630.66 305.42 42647.37 99999.00 2023-07-27 13:30:27.000 208 21630.77 305.40 42647.33 99999.00 2023-07-27 13:30:28.000 208 21630.82 305.36 42647.27 99999.00 2023-07-27 13:30:29.000 208 21630.85 305.34 42647.22 99999.00 2023-07-27 13:30:30.000 208 21630.92 305.37 42647.21 99999.00 2023-07-27 13:30:31.000 208 21630.98 305.42 42647.27 99999.00 2023-07-27 13:30:32.000 208 21631.03 305.50 42647.34 99999.00 2023-07-27 13:30:33.000 208 21631.05 305.58 42647.38 99999.00 2023-07-27 13:30:34.000 208 21631.02 305.60 42647.37 99999.00 2023-07-27 13:30:35.000 208 21630.95 305.63 42647.35 47807.69 2023-07-27 13:30:36.000 208 21630.92 305.69 42647.36 88888.00 2023-07-27 13:30:37.000 208 21630.92 305.74 42647.40 88888.00 2023-07-27 13:30:38.000 208 21630.92 305.74 42647.44 88888.00 2023-07-27 13:30:39.000 208 21630.88 305.70 42647.45 88888.00 2023-07-27 13:30:40.000 208 21630.71 305.62 42647.41 47807.42 2023-07-27 13:30:41.000 208 21630.51 305.52 42647.37 88888.00 2023-07-27 13:30:42.000 208 21630.43 305.48 42647.34 88888.00 2023-07-27 13:30:43.000 208 21630.41 305.49 42647.35 88888.00 2023-07-27 13:30:44.000 208 21630.38 305.51 42647.36 88888.00 2023-07-27 13:30:45.000 208 21630.32 305.51 42647.37 47807.23 2023-07-27 13:30:46.000 208 21630.24 305.53 42647.34 88888.00 2023-07-27 13:30:47.000 208 21630.16 305.54 42647.30 88888.00 2023-07-27 13:30:48.000 208 21630.06 305.50 42647.29 88888.00 2023-07-27 13:30:49.000 208 21629.93 305.48 42647.34 88888.00 2023-07-27 13:30:50.000 208 21629.82 305.51 42647.43 47806.98 2023-07-27 13:30:51.000 208 21629.78 305.52 42647.46 88888.00 2023-07-27 13:30:52.000 208 21629.78 305.48 42647.43 88888.00 2023-07-27 13:30:53.000 208 21629.83 305.42 42647.36 88888.00 2023-07-27 13:30:54.000 208 21629.96 305.40 42647.34 88888.00 2023-07-27 13:30:55.000 208 21630.15 305.37 42647.38 99999.00 2023-07-27 13:30:56.000 208 21630.39 305.31 42647.41 99999.00 2023-07-27 13:30:57.000 208 21630.62 305.28 42647.38 99999.00 2023-07-27 13:30:58.000 208 21630.84 305.32 42647.31 99999.00 2023-07-27 13:30:59.000 208 21631.06 305.40 42647.23 99999.00 2023-07-27 13:31:00.000 208 21631.22 305.41 42647.21 47807.64 2023-07-27 13:31:01.000 208 21631.29 305.34 42647.22 88888.00 2023-07-27 13:31:02.000 208 21631.37 305.30 42647.21 88888.00 2023-07-27 13:31:03.000 208 21631.50 305.32 42647.21 88888.00 2023-07-27 13:31:04.000 208 21631.60 305.32 42647.21 88888.00 2023-07-27 13:31:05.000 208 21631.66 305.32 42647.21 47807.86 2023-07-27 13:31:06.000 208 21631.67 305.33 42647.22 88888.00 2023-07-27 13:31:07.000 208 21631.61 305.32 42647.23 88888.00 2023-07-27 13:31:08.000 208 21631.51 305.31 42647.24 88888.00 2023-07-27 13:31:09.000 208 21631.36 305.35 42647.25 88888.00 2023-07-27 13:31:10.000 208 21631.18 305.43 42647.30 47807.55 2023-07-27 13:31:11.000 208 21630.98 305.46 42647.38 88888.00 2023-07-27 13:31:12.000 208 21630.75 305.49 42647.43 88888.00 2023-07-27 13:31:13.000 208 21630.48 305.57 42647.45 88888.00 2023-07-27 13:31:14.000 208 21630.23 305.64 42647.46 88888.00 2023-07-27 13:31:15.000 208 21630.08 305.66 42647.45 99999.00 2023-07-27 13:31:16.000 208 21630.01 305.68 42647.43 99999.00 2023-07-27 13:31:17.000 208 21629.95 305.67 42647.40 99999.00 2023-07-27 13:31:18.000 208 21629.88 305.60 42647.38 99999.00 2023-07-27 13:31:19.000 208 21629.86 305.53 42647.41 99999.00 2023-07-27 13:31:20.000 208 21629.91 305.52 42647.45 99999.00 2023-07-27 13:31:21.000 208 21629.94 305.52 42647.46 99999.00 2023-07-27 13:31:22.000 208 21629.93 305.52 42647.44 99999.00 2023-07-27 13:31:23.000 208 21629.91 305.54 42647.38 99999.00 2023-07-27 13:31:24.000 208 21629.92 305.57 42647.32 99999.00 2023-07-27 13:31:25.000 208 21629.92 305.57 42647.32 47807.23 2023-07-27 13:31:26.000 208 21630.06 305.54 42647.29 88888.00 2023-07-27 13:31:27.000 208 21630.10 305.44 42647.29 88888.00 2023-07-27 13:31:28.000 208 21630.16 305.37 42647.30 88888.00 2023-07-27 13:31:29.000 208 21630.30 305.31 42647.34 88888.00 2023-07-27 13:31:30.000 208 21630.46 305.26 42647.38 47807.32 2023-07-27 13:31:31.000 208 21630.56 305.25 42647.41 88888.00 2023-07-27 13:31:32.000 208 21630.63 305.23 42647.43 88888.00 2023-07-27 13:31:33.000 208 21630.72 305.18 42647.40 88888.00 2023-07-27 13:31:34.000 208 21630.84 305.12 42647.35 88888.00 2023-07-27 13:31:35.000 208 21630.97 305.10 42647.32 47807.46 2023-07-27 13:31:36.000 208 21631.04 305.10 42647.31 88888.00 2023-07-27 13:31:37.000 208 21631.08 305.08 42647.27 88888.00 2023-07-27 13:31:38.000 208 21631.12 305.09 42647.23 88888.00 2023-07-27 13:31:39.000 208 21631.19 305.11 42647.24 88888.00 2023-07-27 13:31:40.000 208 21631.25 305.12 42647.27 47807.59 2023-07-27 13:31:41.000 208 21631.26 305.15 42647.27 88888.00 2023-07-27 13:31:42.000 208 21631.20 305.21 42647.27 88888.00 2023-07-27 13:31:43.000 208 21631.15 305.28 42647.32 88888.00 2023-07-27 13:31:44.000 208 21631.09 305.38 42647.38 88888.00 2023-07-27 13:31:45.000 208 21630.97 305.47 42647.40 47807.63 2023-07-27 13:31:46.000 208 21630.85 305.53 42647.37 88888.00 2023-07-27 13:31:47.000 208 21630.74 305.59 42647.38 88888.00 2023-07-27 13:31:48.000 208 21630.63 305.62 42647.43 88888.00 2023-07-27 13:31:49.000 208 21630.53 305.63 42647.43 88888.00 2023-07-27 13:31:50.000 208 21630.43 305.61 42647.40 47807.18 2023-07-27 13:31:51.000 208 21630.28 305.56 42647.40 88888.00 2023-07-27 13:31:52.000 208 21630.12 305.50 42647.41 88888.00 2023-07-27 13:31:53.000 208 21630.04 305.42 42647.41 88888.00 2023-07-27 13:31:54.000 208 21630.00 305.35 42647.43 88888.00 2023-07-27 13:31:55.000 208 21629.96 305.32 42647.47 47807.01 2023-07-27 13:31:56.000 208 21629.94 305.28 42647.49 88888.00 2023-07-27 13:31:57.000 208 21629.93 305.17 42647.45 88888.00 2023-07-27 13:31:58.000 208 21629.87 305.05 42647.38 88888.00 2023-07-27 13:31:59.000 208 21629.79 304.96 42647.29 88888.00 2023-07-27 13:32:00.000 208 21629.80 304.93 42647.23 47807.03 2023-07-27 13:32:01.000 208 21629.91 304.92 42647.22 88888.00 2023-07-27 13:32:02.000 208 21630.04 304.85 42647.22 88888.00 2023-07-27 13:32:03.000 208 21630.16 304.81 42647.21 88888.00 2023-07-27 13:32:04.000 208 21630.29 304.82 42647.16 88888.00 2023-07-27 13:32:05.000 208 21630.40 304.86 42647.10 47807.30 2023-07-27 13:32:06.000 208 21630.48 304.91 42647.07 88888.00 2023-07-27 13:32:07.000 208 21630.53 304.99 42647.12 88888.00 2023-07-27 13:32:08.000 208 21630.55 305.07 42647.18 88888.00 2023-07-27 13:32:09.000 208 21630.52 305.14 42647.24 88888.00 2023-07-27 13:32:10.000 208 21630.43 305.22 42647.30 99999.00 2023-07-27 13:32:11.000 208 21630.37 305.26 42647.35 99999.00 2023-07-27 13:32:12.000 208 21630.33 305.24 42647.36 99999.00 2023-07-27 13:32:13.000 208 21630.28 305.22 42647.36 99999.00 2023-07-27 13:32:14.000 208 21630.24 305.27 42647.38 99999.00 2023-07-27 13:32:15.000 208 21630.21 305.32 42647.40 47807.33 2023-07-27 13:32:16.000 208 21630.15 305.30 42647.41 88888.00 2023-07-27 13:32:17.000 208 21630.06 305.27 42647.43 88888.00 2023-07-27 13:32:18.000 208 21629.93 305.25 42647.47 88888.00 2023-07-27 13:32:19.000 208 21629.82 305.28 42647.50 88888.00 2023-07-27 13:32:20.000 208 21629.73 305.34 42647.52 47807.31 2023-07-27 13:32:21.000 208 21629.68 305.40 42647.54 88888.00 2023-07-27 13:32:22.000 208 21629.62 305.43 42647.56 88888.00 2023-07-27 13:32:23.000 208 21629.47 305.44 42647.55 88888.00 2023-07-27 13:32:24.000 208 21629.30 305.46 42647.53 88888.00 2023-07-27 13:32:25.000 208 21629.24 305.47 42647.54 47807.02 2023-07-27 13:32:26.000 208 21629.28 305.41 42647.54 88888.00 2023-07-27 13:32:27.000 208 21629.34 305.31 42647.47 88888.00 2023-07-27 13:32:28.000 208 21629.39 305.22 42647.43 88888.00 2023-07-27 13:32:29.000 208 21629.47 305.15 42647.44 88888.00 2023-07-27 13:32:30.000 208 21629.58 305.09 42647.46 99999.00 2023-07-27 13:32:31.000 208 21629.68 305.03 42647.46 99999.00 2023-07-27 13:32:32.000 208 21629.78 304.98 42647.46 99999.00 2023-07-27 13:32:33.000 208 21629.92 304.96 42647.46 99999.00 2023-07-27 13:32:34.000 208 21630.05 304.98 42647.43 99999.00 2023-07-27 13:32:35.000 208 21630.15 304.97 42647.40 47808.06 2023-07-27 13:32:36.000 208 21630.20 304.97 42647.41 88888.00 2023-07-27 13:32:37.000 208 21630.24 305.02 42647.44 88888.00 2023-07-27 13:32:38.000 208 21630.31 305.07 42647.45 88888.00 2023-07-27 13:32:39.000 208 21630.35 305.09 42647.47 88888.00 2023-07-27 13:32:40.000 208 21630.32 305.09 42647.54 47807.38 2023-07-27 13:32:41.000 208 21630.24 305.10 42647.61 88888.00 2023-07-27 13:32:42.000 208 21630.15 305.17 42647.63 88888.00 2023-07-27 13:32:43.000 208 21630.02 305.25 42647.63 88888.00 2023-07-27 13:32:44.000 208 21629.81 305.27 42647.67 88888.00 2023-07-27 13:32:45.000 208 21629.57 305.23 42647.73 47807.24 2023-07-27 13:32:46.000 208 21629.38 305.24 42647.72 88888.00 2023-07-27 13:32:47.000 208 21629.21 305.34 42647.68 88888.00 2023-07-27 13:32:48.000 208 21629.05 305.44 42647.68 88888.00 2023-07-27 13:32:49.000 208 21628.90 305.46 42647.69 88888.00 2023-07-27 13:32:50.000 208 21628.79 305.42 42647.67 47806.97 2023-07-27 13:32:51.000 208 21628.76 305.37 42647.67 88888.00 2023-07-27 13:32:52.000 208 21628.82 305.35 42647.68 88888.00 2023-07-27 13:32:53.000 208 21628.89 305.32 42647.67 88888.00 2023-07-27 13:32:54.000 208 21628.97 305.27 42647.64 88888.00 2023-07-27 13:32:55.000 208 21629.08 305.21 42647.59 47807.09 2023-07-27 13:32:56.000 208 21629.18 305.17 42647.55 88888.00 2023-07-27 13:32:57.000 208 21629.27 305.16 42647.54 88888.00 2023-07-27 13:32:58.000 208 21629.40 305.16 42647.55 88888.00 2023-07-27 13:32:59.000 208 21629.53 305.13 42647.57 88888.00 2023-07-27 13:33:00.000 208 21629.63 305.08 42647.59 47807.28 2023-07-27 13:33:01.000 208 21629.69 305.07 42647.60 88888.00 2023-07-27 13:33:02.000 208 21629.80 305.04 42647.59 88888.00 2023-07-27 13:33:03.000 208 21629.97 304.94 42647.55 88888.00 2023-07-27 13:33:04.000 208 21630.19 304.83 42647.56 88888.00 2023-07-27 13:33:05.000 208 21630.39 304.81 42647.57 47807.58 2023-07-27 13:33:06.000 208 21630.52 304.79 42647.53 88888.00 2023-07-27 13:33:07.000 208 21630.60 304.74 42647.48 88888.00 2023-07-27 13:33:08.000 208 21630.70 304.68 42647.47 88888.00 2023-07-27 13:33:09.000 208 21630.85 304.65 42647.49 88888.00 2023-07-27 13:33:10.000 208 21630.93 304.63 42647.51 47807.66 2023-07-27 13:33:11.000 208 21630.87 304.65 42647.54 88888.00 2023-07-27 13:33:12.000 208 21630.72 304.73 42647.59 88888.00 2023-07-27 13:33:13.000 208 21630.52 304.83 42647.64 88888.00 2023-07-27 13:33:14.000 208 21630.30 304.88 42647.66 88888.00 2023-07-27 13:33:15.000 208 21630.09 304.90 42647.63 47807.39 2023-07-27 13:33:16.000 208 21629.94 304.97 42647.60 88888.00 2023-07-27 13:33:17.000 208 21629.82 305.09 42647.60 88888.00 2023-07-27 13:33:18.000 208 21629.66 305.16 42647.61 88888.00 2023-07-27 13:33:19.000 208 21629.47 305.18 42647.61 88888.00 2023-07-27 13:33:20.000 208 21629.33 305.19 42647.61 47807.18 2023-07-27 13:33:21.000 208 21629.25 305.23 42647.65 88888.00 2023-07-27 13:33:22.000 208 21629.15 305.22 42647.66 88888.00 2023-07-27 13:33:23.000 208 21629.06 305.20 42647.65 88888.00 2023-07-27 13:33:24.000 208 21629.01 305.19 42647.65 88888.00 2023-07-27 13:33:25.000 208 21629.01 305.14 42647.67 47806.89 2023-07-27 13:33:26.000 208 21628.99 305.08 42647.68 88888.00 2023-07-27 13:33:27.000 208 21628.96 305.02 42647.64 88888.00 2023-07-27 13:33:28.000 208 21629.02 304.98 42647.56 88888.00 2023-07-27 13:33:29.000 208 21629.19 304.92 42647.51 88888.00 2023-07-27 13:33:30.000 208 21629.42 304.85 42647.48 99999.00 2023-07-27 13:33:31.000 208 21629.61 304.76 42647.46 99999.00 2023-07-27 13:33:32.000 208 21629.79 304.69 42647.46 99999.00 2023-07-27 13:33:33.000 208 21629.94 304.68 42647.48 99999.00 2023-07-27 13:33:34.000 208 21630.06 304.70 42647.48 99999.00 2023-07-27 13:33:35.000 208 21630.16 304.78 42647.48 99999.00 2023-07-27 13:33:36.000 208 21630.22 304.88 42647.50 99999.00 2023-07-27 13:33:37.000 208 21630.19 304.97 42647.56 99999.00 2023-07-27 13:33:38.000 208 21630.16 305.04 42647.64 99999.00 2023-07-27 13:33:39.000 208 21630.17 305.10 42647.65 99999.00 2023-07-27 13:33:40.000 208 21630.18 305.13 42647.60 47807.54 2023-07-27 13:33:41.000 208 21630.16 305.14 42647.59 88888.00 2023-07-27 13:33:42.000 208 21630.11 305.14 42647.60 88888.00 2023-07-27 13:33:43.000 208 21630.08 305.13 42647.59 88888.00 2023-07-27 13:33:44.000 208 21630.10 305.10 42647.54 88888.00 2023-07-27 13:33:45.000 208 21630.13 305.07 42647.51 47807.33 2023-07-27 13:33:46.000 208 21630.17 305.06 42647.50 88888.00 2023-07-27 13:33:47.000 208 21630.20 305.06 42647.50 88888.00 2023-07-27 13:33:48.000 208 21630.22 305.00 42647.47 88888.00 2023-07-27 13:33:49.000 208 21630.23 304.89 42647.43 88888.00 2023-07-27 13:33:50.000 208 21630.24 304.84 42647.43 47807.34 2023-07-27 13:33:51.000 208 21630.22 304.83 42647.46 88888.00 2023-07-27 13:33:52.000 208 21630.18 304.81 42647.47 88888.00 2023-07-27 13:33:53.000 208 21630.14 304.79 42647.44 88888.00 2023-07-27 13:33:54.000 208 21630.08 304.81 42647.46 88888.00 2023-07-27 13:33:55.000 208 21630.00 304.82 42647.50 47807.22 2023-07-27 13:33:56.000 208 21629.93 304.82 42647.50 88888.00 2023-07-27 13:33:57.000 208 21629.88 304.82 42647.48 88888.00 2023-07-27 13:33:58.000 208 21629.81 304.82 42647.46 88888.00 2023-07-27 13:33:59.000 208 21629.69 304.75 42647.44 88888.00 2023-07-27 13:34:00.000 208 21629.60 304.65 42647.44 99999.00 2023-07-27 13:34:01.000 208 21629.51 304.56 42647.41 99999.00 2023-07-27 13:34:02.000 208 21629.44 304.53 42647.40 99999.00 2023-07-27 13:34:03.000 208 21629.41 304.54 42647.41 99999.00 2023-07-27 13:34:04.000 208 21629.39 304.55 42647.43 99999.00 2023-07-27 13:34:05.000 208 21629.43 304.58 42647.41 47807.60 2023-07-27 13:34:06.000 208 21629.52 304.60 42647.38 88888.00 2023-07-27 13:34:07.000 208 21629.63 304.51 42647.31 88888.00 2023-07-27 13:34:08.000 208 21629.73 304.42 42647.27 88888.00 2023-07-27 13:34:09.000 208 21629.86 304.42 42647.29 88888.00 2023-07-27 13:34:10.000 208 21630.04 304.44 42647.30 47807.20 2023-07-27 13:34:11.000 208 21630.22 304.43 42647.27 88888.00 2023-07-27 13:34:12.000 208 21630.34 304.38 42647.22 88888.00 2023-07-27 13:34:13.000 208 21630.45 304.30 42647.20 88888.00 2023-07-27 13:34:14.000 208 21630.60 304.28 42647.23 88888.00 2023-07-27 13:34:15.000 208 21630.72 304.29 42647.24 47807.33 2023-07-27 13:34:16.000 208 21630.76 304.29 42647.24 88888.00 2023-07-27 13:34:17.000 208 21630.75 304.29 42647.27 88888.00 2023-07-27 13:34:18.000 208 21630.75 304.33 42647.30 88888.00 2023-07-27 13:34:19.000 208 21630.70 304.41 42647.33 88888.00 2023-07-27 13:34:20.000 208 21630.59 304.47 42647.36 47807.23 2023-07-27 13:34:21.000 208 21630.48 304.51 42647.39 88888.00 2023-07-27 13:34:22.000 208 21630.40 304.52 42647.43 88888.00 2023-07-27 13:34:23.000 208 21630.32 304.52 42647.44 88888.00 2023-07-27 13:34:24.000 208 21630.21 304.53 42647.39 88888.00 2023-07-27 13:34:25.000 208 21630.12 304.55 42647.34 99999.00 2023-07-27 13:34:26.000 208 21630.10 304.56 42647.32 99999.00 2023-07-27 13:34:27.000 208 21630.13 304.53 42647.32 99999.00 2023-07-27 13:34:28.000 208 21630.15 304.47 42647.31 99999.00 2023-07-27 13:34:29.000 208 21630.19 304.43 42647.29 99999.00 2023-07-27 13:34:30.000 208 21630.27 304.44 42647.25 47807.11 2023-07-27 13:34:31.000 208 21630.31 304.44 42647.23 88888.00 2023-07-27 13:34:32.000 208 21630.32 304.41 42647.22 88888.00 2023-07-27 13:34:33.000 208 21630.35 304.43 42647.16 88888.00 2023-07-27 13:34:34.000 208 21630.40 304.50 42647.11 88888.00 2023-07-27 13:34:35.000 208 21630.44 304.52 42647.16 47807.21 2023-07-27 13:34:36.000 208 21630.45 304.49 42647.25 88888.00 2023-07-27 13:34:37.000 208 21630.47 304.50 42647.27 88888.00 2023-07-27 13:34:38.000 208 21630.51 304.54 42647.26 88888.00 2023-07-27 13:34:39.000 208 21630.57 304.52 42647.26 88888.00 2023-07-27 13:34:40.000 208 21630.59 304.46 42647.24 47807.19 2023-07-27 13:34:41.000 208 21630.55 304.43 42647.21 88888.00 2023-07-27 13:34:42.000 208 21630.53 304.42 42647.18 88888.00 2023-07-27 13:34:43.000 208 21630.56 304.39 42647.18 88888.00 2023-07-27 13:34:44.000 208 21630.64 304.36 42647.18 88888.00 2023-07-27 13:34:45.000 208 21630.72 304.33 42647.19 99999.00 2023-07-27 13:34:46.000 208 21630.79 304.33 42647.16 99999.00 2023-07-27 13:34:47.000 208 21630.84 304.36 42647.09 99999.00 2023-07-27 13:34:48.000 208 21630.85 304.36 42647.07 99999.00 2023-07-27 13:34:49.000 208 21630.80 304.32 42647.11 99999.00 2023-07-27 13:34:50.000 208 21630.73 304.30 42647.13 47807.45 2023-07-27 13:34:51.000 208 21630.68 304.31 42647.11 88888.00 2023-07-27 13:34:52.000 208 21630.67 304.34 42647.14 88888.00 2023-07-27 13:34:53.000 208 21630.64 304.37 42647.19 88888.00 2023-07-27 13:34:54.000 208 21630.55 304.34 42647.19 88888.00 2023-07-27 13:34:55.000 208 21630.42 304.26 42647.16 47807.03 2023-07-27 13:34:56.000 208 21630.31 304.19 42647.16 88888.00 2023-07-27 13:34:57.000 208 21630.24 304.17 42647.17 88888.00 2023-07-27 13:34:58.000 208 21630.17 304.19 42647.17 88888.00 2023-07-27 13:34:59.000 208 21630.11 304.16 42647.11 88888.00 2023-07-27 13:35:00.000 208 21630.13 304.08 42647.04 47806.90 2023-07-27 13:35:01.000 208 21630.24 304.02 42647.04 88888.00 2023-07-27 13:35:02.000 208 21630.38 304.00 42647.03 88888.00 2023-07-27 13:35:03.000 208 21630.53 303.96 42647.00 88888.00 2023-07-27 13:35:04.000 208 21630.67 303.94 42646.96 88888.00 2023-07-27 13:35:05.000 208 21630.81 303.95 42646.92 99999.00 2023-07-27 13:35:06.000 208 21630.94 303.96 42646.91 99999.00 2023-07-27 13:35:07.000 208 21631.08 303.97 42646.91 99999.00 2023-07-27 13:35:08.000 208 21631.24 303.95 42646.92 99999.00 2023-07-27 13:35:09.000 208 21631.44 303.91 42646.94 99999.00 2023-07-27 13:35:10.000 208 21631.64 303.93 42646.94 99999.00 2023-07-27 13:35:11.000 208 21631.80 304.00 42646.92 99999.00 2023-07-27 13:35:12.000 208 21631.90 304.04 42646.94 99999.00 2023-07-27 13:35:13.000 208 21631.94 304.02 42646.98 99999.00 2023-07-27 13:35:14.000 208 21631.93 304.04 42647.03 99999.00 2023-07-27 13:35:15.000 208 21631.86 304.13 42647.02 47807.78 2023-07-27 13:35:16.000 208 21631.74 304.21 42646.98 88888.00 2023-07-27 13:35:17.000 208 21631.59 304.29 42647.00 88888.00 2023-07-27 13:35:18.000 208 21631.42 304.35 42647.06 88888.00 2023-07-27 13:35:19.000 208 21631.16 304.32 42647.11 88888.00 2023-07-27 13:35:20.000 208 21630.83 304.24 42647.07 47807.31 2023-07-27 13:35:21.000 208 21630.56 304.18 42647.02 88888.00 2023-07-27 13:35:22.000 208 21630.37 304.17 42647.00 88888.00 2023-07-27 13:35:23.000 208 21630.18 304.16 42646.99 88888.00 2023-07-27 13:35:24.000 208 21630.02 304.16 42646.99 88888.00 2023-07-27 13:35:25.000 208 21629.91 304.14 42647.00 99999.00 2023-07-27 13:35:26.000 208 21629.85 304.11 42647.00 99999.00 2023-07-27 13:35:27.000 208 21629.91 304.06 42646.97 99999.00 2023-07-27 13:35:28.000 208 21630.04 304.01 42646.91 99999.00 2023-07-27 13:35:29.000 208 21630.17 303.97 42646.86 99999.00 2023-07-27 13:35:30.000 208 21630.30 303.94 42646.85 99999.00 2023-07-27 13:35:31.000 208 21630.47 303.93 42646.85 99999.00 2023-07-27 13:35:32.000 208 21630.64 303.92 42646.84 99999.00 2023-07-27 13:35:33.000 208 21630.81 303.93 42646.84 99999.00 2023-07-27 13:35:34.000 208 21630.97 303.94 42646.83 99999.00 2023-07-27 13:35:35.000 208 21631.11 303.93 42646.81 47807.16 2023-07-27 13:35:36.000 208 21631.28 303.85 42646.79 88888.00 2023-07-27 13:35:37.000 208 21631.47 303.78 42646.77 88888.00 2023-07-27 13:35:38.000 208 21631.65 303.75 42646.74 88888.00 2023-07-27 13:35:39.000 208 21631.82 303.74 42646.77 88888.00 2023-07-27 13:35:40.000 208 21631.97 303.71 42646.81 47807.74 2023-07-27 13:35:41.000 208 21632.07 303.68 42646.81 88888.00 2023-07-27 13:35:42.000 208 21632.13 303.69 42646.80 88888.00 2023-07-27 13:35:43.000 208 21632.15 303.71 42646.79 88888.00 2023-07-27 13:35:44.000 208 21632.09 303.69 42646.79 88888.00 2023-07-27 13:35:45.000 208 21631.98 303.64 42646.79 47807.43 2023-07-27 13:35:46.000 208 21631.90 303.60 42646.78 88888.00 2023-07-27 13:35:47.000 208 21631.82 303.60 42646.78 88888.00 2023-07-27 13:35:48.000 208 21631.68 303.64 42646.81 88888.00 2023-07-27 13:35:49.000 208 21631.54 303.69 42646.85 88888.00 2023-07-27 13:35:50.000 208 21631.44 303.73 42646.88 47807.14 2023-07-27 13:35:51.000 208 21631.34 303.79 42646.86 88888.00 2023-07-27 13:35:52.000 208 21631.19 303.85 42646.84 88888.00 2023-07-27 13:35:53.000 208 21631.04 303.90 42646.84 88888.00 2023-07-27 13:35:54.000 208 21630.89 303.95 42646.85 88888.00 2023-07-27 13:35:55.000 208 21630.73 303.95 42646.83 99999.00 2023-07-27 13:35:56.000 208 21630.56 303.92 42646.79 99999.00 2023-07-27 13:35:57.000 208 21630.47 303.91 42646.78 99999.00 2023-07-27 13:35:58.000 208 21630.47 303.91 42646.79 99999.00 2023-07-27 13:35:59.000 208 21630.48 303.91 42646.79 99999.00 2023-07-27 13:36:00.000 208 21630.53 303.91 42646.75 47807.08 2023-07-27 13:36:01.000 208 21630.65 303.94 42646.69 88888.00 2023-07-27 13:36:02.000 208 21630.84 303.98 42646.66 88888.00 2023-07-27 13:36:03.000 208 21631.00 304.02 42646.66 88888.00 2023-07-27 13:36:04.000 208 21631.13 304.03 42646.69 88888.00 2023-07-27 13:36:05.000 208 21631.24 304.00 42646.73 47807.15 2023-07-27 13:36:06.000 208 21631.33 303.95 42646.77 88888.00 2023-07-27 13:36:07.000 208 21631.36 303.92 42646.79 88888.00 2023-07-27 13:36:08.000 208 21631.38 303.92 42646.77 88888.00 2023-07-27 13:36:09.000 208 21631.45 303.93 42646.73 88888.00 2023-07-27 13:36:10.000 208 21631.50 303.90 42646.70 47807.35 2023-07-27 13:36:11.000 208 21631.46 303.79 42646.66 88888.00 2023-07-27 13:36:12.000 208 21631.44 303.68 42646.64 88888.00 2023-07-27 13:36:13.000 208 21631.49 303.63 42646.67 88888.00 2023-07-27 13:36:14.000 208 21631.53 303.60 42646.69 88888.00 2023-07-27 13:36:15.000 208 21631.52 303.60 42646.72 47807.18 2023-07-27 13:36:16.000 208 21631.51 303.62 42646.73 88888.00 2023-07-27 13:36:17.000 208 21631.49 303.65 42646.70 88888.00 2023-07-27 13:36:18.000 208 21631.44 303.68 42646.63 88888.00 2023-07-27 13:36:19.000 208 21631.42 303.67 42646.61 88888.00 2023-07-27 13:36:20.000 208 21631.44 303.66 42646.64 47807.08 2023-07-27 13:36:21.000 208 21631.44 303.66 42646.67 88888.00 2023-07-27 13:36:22.000 208 21631.44 303.65 42646.66 88888.00 2023-07-27 13:36:23.000 208 21631.47 303.65 42646.62 88888.00 2023-07-27 13:36:24.000 208 21631.48 303.70 42646.64 88888.00 2023-07-27 13:36:25.000 208 21631.45 303.76 42646.66 47807.74 2023-07-27 13:36:26.000 208 21631.44 303.77 42646.65 88888.00 2023-07-27 13:36:27.000 208 21631.52 303.74 42646.63 88888.00 2023-07-27 13:36:28.000 208 21631.61 303.72 42646.63 88888.00 2023-07-27 13:36:29.000 208 21631.66 303.71 42646.63 88888.00 2023-07-27 13:36:30.000 208 21631.74 303.73 42646.64 47807.43 2023-07-27 13:36:31.000 208 21631.86 303.79 42646.66 88888.00 2023-07-27 13:36:32.000 208 21631.95 303.87 42646.70 88888.00 2023-07-27 13:36:33.000 208 21631.95 303.90 42646.71 88888.00 2023-07-27 13:36:34.000 208 21631.91 303.88 42646.71 88888.00 2023-07-27 13:36:35.000 208 21631.90 303.85 42646.73 47807.30 2023-07-27 13:36:36.000 208 21631.90 303.78 42646.74 88888.00 2023-07-27 13:36:37.000 208 21631.87 303.68 42646.73 88888.00 2023-07-27 13:36:38.000 208 21631.76 303.60 42646.73 88888.00 2023-07-27 13:36:39.000 208 21631.65 303.50 42646.70 88888.00 2023-07-27 13:36:40.000 208 21631.62 303.38 42646.66 47807.19 2023-07-27 13:36:41.000 208 21631.61 303.29 42646.64 88888.00 2023-07-27 13:36:42.000 208 21631.58 303.29 42646.61 88888.00 2023-07-27 13:36:43.000 208 21631.54 303.34 42646.58 88888.00 2023-07-27 13:36:44.000 208 21631.52 303.40 42646.53 88888.00 2023-07-27 13:36:45.000 208 21631.49 303.46 42646.48 47806.57 2023-07-27 13:36:46.000 208 21631.45 303.51 42646.46 88888.00 2023-07-27 13:36:47.000 208 21631.39 303.54 42646.46 88888.00 2023-07-27 13:36:48.000 208 21631.31 303.57 42646.50 88888.00 2023-07-27 13:36:49.000 208 21631.25 303.66 42646.53 88888.00 2023-07-27 13:36:50.000 208 21631.25 303.70 42646.52 47807.00 2023-07-27 13:36:51.000 208 21631.31 303.67 42646.51 88888.00 2023-07-27 13:36:52.000 208 21631.40 303.64 42646.48 88888.00 2023-07-27 13:36:53.000 208 21631.52 303.61 42646.47 88888.00 2023-07-27 13:36:54.000 208 21631.71 303.52 42646.45 88888.00 2023-07-27 13:36:55.000 208 21631.98 303.39 42646.39 47807.22 2023-07-27 13:36:56.000 208 21632.25 303.32 42646.31 88888.00 2023-07-27 13:36:57.000 208 21632.48 303.31 42646.28 88888.00 2023-07-27 13:36:58.000 208 21632.69 303.31 42646.28 88888.00 2023-07-27 13:36:59.000 208 21632.91 303.30 42646.29 88888.00 2023-07-27 13:37:00.000 208 21633.11 303.31 42646.29 99999.00 2023-07-27 13:37:01.000 208 21633.23 303.33 42646.34 99999.00 2023-07-27 13:37:02.000 208 21633.26 303.35 42646.43 99999.00 2023-07-27 13:37:03.000 208 21633.23 303.39 42646.48 99999.00 2023-07-27 13:37:04.000 208 21633.14 303.44 42646.49 99999.00 2023-07-27 13:37:05.000 208 21632.96 303.50 42646.50 99999.00 2023-07-27 13:37:06.000 208 21632.73 303.54 42646.50 99999.00 2023-07-27 13:37:07.000 208 21632.51 303.54 42646.50 99999.00 2023-07-27 13:37:08.000 208 21632.32 303.52 42646.52 99999.00 2023-07-27 13:37:09.000 208 21632.10 303.48 42646.52 99999.00 2023-07-27 13:37:10.000 208 21631.89 303.49 42646.53 99999.00 2023-07-27 13:37:11.000 208 21631.66 303.51 42646.52 99999.00 2023-07-27 13:37:12.000 208 21631.43 303.50 42646.48 99999.00 2023-07-27 13:37:13.000 208 21631.23 303.44 42646.43 99999.00 2023-07-27 13:37:14.000 208 21631.13 303.37 42646.36 99999.00 2023-07-27 13:37:15.000 208 21631.12 303.30 42646.31 47806.77 2023-07-27 13:37:16.000 208 21631.17 303.29 42646.29 88888.00 2023-07-27 13:37:17.000 208 21631.27 303.30 42646.26 88888.00 2023-07-27 13:37:18.000 208 21631.36 303.26 42646.20 88888.00 2023-07-27 13:37:19.000 208 21631.45 303.20 42646.17 88888.00 2023-07-27 13:37:20.000 208 21631.58 303.19 42646.18 47806.84 2023-07-27 13:37:21.000 208 21631.79 303.19 42646.18 88888.00 2023-07-27 13:37:22.000 208 21632.08 303.20 42646.14 88888.00 2023-07-27 13:37:23.000 208 21632.40 303.21 42646.09 88888.00 2023-07-27 13:37:24.000 208 21632.70 303.21 42646.10 88888.00 2023-07-27 13:37:25.000 208 21632.99 303.23 42646.16 99999.00 2023-07-27 13:37:26.000 208 21633.17 303.28 42646.19 99999.00 2023-07-27 13:37:27.000 208 21633.22 303.35 42646.20 99999.00 2023-07-27 13:37:28.000 208 21633.22 303.42 42646.24 99999.00 2023-07-27 13:37:29.000 208 21633.20 303.47 42646.33 99999.00 2023-07-27 13:37:30.000 208 21633.13 303.50 42646.43 47807.69 2023-07-27 13:37:31.000 208 21633.00 303.51 42646.46 88888.00 2023-07-27 13:37:32.000 208 21632.82 303.54 42646.47 88888.00 2023-07-27 13:37:33.000 208 21632.66 303.58 42646.50 88888.00 2023-07-27 13:37:34.000 208 21632.51 303.57 42646.50 88888.00 2023-07-27 13:37:35.000 208 21632.39 303.56 42646.48 47807.56 2023-07-27 13:37:36.000 208 21632.27 303.60 42646.47 88888.00 2023-07-27 13:37:37.000 208 21632.14 303.64 42646.47 88888.00 2023-07-27 13:37:38.000 208 21632.06 303.62 42646.47 88888.00 2023-07-27 13:37:39.000 208 21632.07 303.56 42646.46 88888.00 2023-07-27 13:37:40.000 208 21632.14 303.51 42646.43 47807.22 2023-07-27 13:37:41.000 208 21632.26 303.49 42646.35 88888.00 2023-07-27 13:37:42.000 208 21632.42 303.45 42646.28 88888.00 2023-07-27 13:37:43.000 208 21632.58 303.42 42646.24 88888.00 2023-07-27 13:37:44.000 208 21632.69 303.42 42646.24 88888.00 2023-07-27 13:37:45.000 208 21632.75 303.43 42646.27 99999.00 2023-07-27 13:37:46.000 208 21632.79 303.47 42646.29 99999.00 2023-07-27 13:37:47.000 208 21632.80 303.53 42646.30 99999.00 2023-07-27 13:37:48.000 208 21632.75 303.55 42646.32 99999.00 2023-07-27 13:37:49.000 208 21632.69 303.52 42646.32 99999.00 2023-07-27 13:37:50.000 208 21632.67 303.50 42646.32 99999.00 2023-07-27 13:37:51.000 208 21632.68 303.50 42646.32 99999.00 2023-07-27 13:37:52.000 208 21632.72 303.50 42646.33 99999.00 2023-07-27 13:37:53.000 208 21632.78 303.49 42646.31 99999.00 2023-07-27 13:37:54.000 208 21632.84 303.46 42646.31 99999.00 2023-07-27 13:37:55.000 208 21632.86 303.44 42646.33 47807.87 2023-07-27 13:37:56.000 208 21632.85 303.46 42646.33 88888.00 2023-07-27 13:37:57.000 208 21632.78 303.55 42646.31 88888.00 2023-07-27 13:37:58.000 208 21632.68 303.62 42646.32 88888.00 2023-07-27 13:37:59.000 208 21632.57 303.61 42646.36 88888.00 2023-07-27 13:38:00.000 208 21632.44 303.55 42646.39 47807.36 2023-07-27 13:38:01.000 208 21632.33 303.54 42646.41 88888.00 2023-07-27 13:38:02.000 208 21632.24 303.56 42646.42 88888.00 2023-07-27 13:38:03.000 208 21632.19 303.54 42646.41 88888.00 2023-07-27 13:38:04.000 208 21632.21 303.47 42646.38 88888.00 2023-07-27 13:38:05.000 208 21632.28 303.35 42646.31 47807.14 2023-07-27 13:38:06.000 208 21632.35 303.27 42646.23 88888.00 2023-07-27 13:38:07.000 208 21632.40 303.27 42646.16 88888.00 2023-07-27 13:38:08.000 208 21632.48 303.30 42646.14 88888.00 2023-07-27 13:38:09.000 208 21632.55 303.29 42646.20 88888.00 2023-07-27 13:38:10.000 208 21632.59 303.25 42646.27 99999.00 2023-07-27 13:38:11.000 208 21632.57 303.27 42646.31 99999.00 2023-07-27 13:38:12.000 208 21632.53 303.34 42646.36 99999.00 2023-07-27 13:38:13.000 208 21632.49 303.38 42646.41 99999.00 2023-07-27 13:38:14.000 208 21632.45 303.43 42646.46 99999.00 2023-07-27 13:38:15.000 208 21632.38 303.48 42646.48 47807.38 2023-07-27 13:38:16.000 208 21632.30 303.50 42646.48 88888.00 2023-07-27 13:38:17.000 208 21632.28 303.50 42646.46 88888.00 2023-07-27 13:38:18.000 208 21632.32 303.47 42646.44 88888.00 2023-07-27 13:38:19.000 208 21632.38 303.43 42646.43 88888.00 2023-07-27 13:38:20.000 208 21632.45 303.40 42646.43 47807.44 2023-07-27 13:38:21.000 208 21632.55 303.38 42646.45 88888.00 2023-07-27 13:38:22.000 208 21632.67 303.38 42646.47 88888.00 2023-07-27 13:38:23.000 208 21632.80 303.38 42646.46 88888.00 2023-07-27 13:38:24.000 208 21632.90 303.34 42646.40 88888.00 2023-07-27 13:38:25.000 208 21632.97 303.28 42646.36 47807.59 2023-07-27 13:38:26.000 208 21633.05 303.24 42646.34 88888.00 2023-07-27 13:38:27.000 208 21633.14 303.21 42646.36 88888.00 2023-07-27 13:38:28.000 208 21633.19 303.21 42646.37 88888.00 2023-07-27 13:38:29.000 208 21633.14 303.19 42646.31 88888.00 2023-07-27 13:38:30.000 208 21633.04 303.12 42646.19 47807.55 2023-07-27 13:38:31.000 208 21633.03 303.09 42646.15 88888.00 2023-07-27 13:38:32.000 208 21633.12 303.12 42646.21 88888.00 2023-07-27 13:38:33.000 208 21633.20 303.19 42646.27 88888.00 2023-07-27 13:38:34.000 208 21633.21 303.21 42646.30 88888.00 2023-07-27 13:38:35.000 208 21633.16 303.21 42646.34 99999.00 2023-07-27 13:38:36.000 208 21633.08 303.25 42646.39 99999.00 2023-07-27 13:38:37.000 208 21632.93 303.31 42646.44 99999.00 2023-07-27 13:38:38.000 208 21632.70 303.35 42646.50 99999.00 2023-07-27 13:38:39.000 208 21632.50 303.41 42646.53 99999.00 2023-07-27 13:38:40.000 208 21632.32 303.46 42646.53 47805.96 2023-07-27 13:38:41.000 208 21632.16 303.44 42646.50 88888.00 2023-07-27 13:38:42.000 208 21632.07 303.36 42646.50 88888.00 2023-07-27 13:38:43.000 208 21632.10 303.31 42646.48 88888.00 2023-07-27 13:38:44.000 208 21632.21 303.29 42646.43 88888.00 2023-07-27 13:38:45.000 208 21632.28 303.29 42646.38 47807.67 2023-07-27 13:38:46.000 208 21632.33 303.30 42646.33 88888.00 2023-07-27 13:38:47.000 208 21632.48 303.35 42646.30 88888.00 2023-07-27 13:38:48.000 208 21632.70 303.44 42646.31 88888.00 2023-07-27 13:38:49.000 208 21632.88 303.50 42646.35 88888.00 2023-07-27 13:38:50.000 208 21633.04 303.54 42646.38 47807.66 2023-07-27 13:38:51.000 208 21633.20 303.54 42646.38 88888.00 2023-07-27 13:38:52.000 208 21633.33 303.46 42646.37 88888.00 2023-07-27 13:38:53.000 208 21633.39 303.37 42646.34 88888.00 2023-07-27 13:38:54.000 208 21633.44 303.33 42646.33 88888.00 2023-07-27 13:38:55.000 208 21633.53 303.33 42646.35 99999.00 2023-07-27 13:38:56.000 208 21633.60 303.30 42646.36 99999.00 2023-07-27 13:38:57.000 208 21633.64 303.23 42646.30 99999.00 2023-07-27 13:38:58.000 208 21633.67 303.15 42646.22 99999.00 2023-07-27 13:38:59.000 208 21633.71 303.04 42646.21 99999.00 2023-07-27 13:39:00.000 208 21633.75 302.92 42646.22 99999.00 2023-07-27 13:39:01.000 208 21633.79 302.90 42646.21 99999.00 2023-07-27 13:39:02.000 208 21633.82 302.94 42646.21 99999.00 2023-07-27 13:39:03.000 208 21633.78 302.94 42646.23 99999.00 2023-07-27 13:39:04.000 208 21633.72 302.90 42646.22 99999.00 2023-07-27 13:39:05.000 208 21633.68 302.91 42646.18 47807.68 2023-07-27 13:39:06.000 208 21633.64 302.97 42646.15 88888.00 2023-07-27 13:39:07.000 208 21633.60 303.03 42646.13 88888.00 2023-07-27 13:39:08.000 208 21633.61 303.03 42646.11 88888.00 2023-07-27 13:39:09.000 208 21633.68 303.02 42646.11 88888.00 2023-07-27 13:39:10.000 208 21633.76 303.05 42646.16 47807.75 2023-07-27 13:39:11.000 208 21633.84 303.12 42646.18 88888.00 2023-07-27 13:39:12.000 208 21633.95 303.18 42646.18 88888.00 2023-07-27 13:39:13.000 208 21634.02 303.23 42646.19 88888.00 2023-07-27 13:39:14.000 208 21634.03 303.25 42646.21 88888.00 2023-07-27 13:39:15.000 208 21633.99 303.27 42646.21 99999.00 2023-07-27 13:39:16.000 208 21633.97 303.29 42646.21 99999.00 2023-07-27 13:39:17.000 208 21633.90 303.34 42646.21 99999.00 2023-07-27 13:39:18.000 208 21633.74 303.42 42646.22 99999.00 2023-07-27 13:39:19.000 208 21633.56 303.44 42646.24 99999.00 2023-07-27 13:39:20.000 208 21633.45 303.38 42646.24 47807.53 2023-07-27 13:39:21.000 208 21633.35 303.31 42646.24 88888.00 2023-07-27 13:39:22.000 208 21633.21 303.26 42646.23 88888.00 2023-07-27 13:39:23.000 208 21633.11 303.26 42646.22 88888.00 2023-07-27 13:39:24.000 208 21633.10 303.27 42646.20 88888.00 2023-07-27 13:39:25.000 208 21633.15 303.19 42646.17 99999.00 2023-07-27 13:39:26.000 208 21633.21 303.05 42646.13 99999.00 2023-07-27 13:39:27.000 208 21633.28 302.95 42646.09 99999.00 2023-07-27 13:39:28.000 208 21633.40 302.90 42646.04 99999.00 2023-07-27 13:39:29.000 208 21633.59 302.84 42646.01 99999.00 2023-07-27 13:39:30.000 208 21633.80 302.78 42645.97 47807.67 2023-07-27 13:39:31.000 208 21634.00 302.71 42645.91 88888.00 2023-07-27 13:39:32.000 208 21634.15 302.64 42645.85 88888.00 2023-07-27 13:39:33.000 208 21634.25 302.60 42645.82 88888.00 2023-07-27 13:39:34.000 208 21634.35 302.63 42645.87 88888.00 2023-07-27 13:39:35.000 208 21634.47 302.66 42645.94 47807.82 2023-07-27 13:39:36.000 208 21634.61 302.70 42645.95 88888.00 2023-07-27 13:39:37.000 208 21634.72 302.79 42645.91 88888.00 2023-07-27 13:39:38.000 208 21634.76 302.89 42645.90 88888.00 2023-07-27 13:39:39.000 208 21634.72 302.96 42645.94 88888.00 2023-07-27 13:39:40.000 208 21634.62 303.03 42646.00 47808.03 2023-07-27 13:39:41.000 208 21634.44 303.12 42646.04 88888.00 2023-07-27 13:39:42.000 208 21634.20 303.19 42646.09 88888.00 2023-07-27 13:39:43.000 208 21633.99 303.25 42646.14 88888.00 2023-07-27 13:39:44.000 208 21633.82 303.30 42646.19 88888.00 2023-07-27 13:39:45.000 208 21633.65 303.34 42646.21 47807.81 2023-07-27 13:39:46.000 208 21633.48 303.38 42646.24 88888.00 2023-07-27 13:39:47.000 208 21633.32 303.42 42646.25 88888.00 2023-07-27 13:39:48.000 208 21633.21 303.42 42646.23 88888.00 2023-07-27 13:39:49.000 208 21633.13 303.42 42646.21 88888.00 2023-07-27 13:39:50.000 208 21633.04 303.46 42646.19 47807.52 2023-07-27 13:39:51.000 208 21632.94 303.46 42646.16 88888.00 2023-07-27 13:39:52.000 208 21632.85 303.39 42646.11 88888.00 2023-07-27 13:39:53.000 208 21632.80 303.34 42646.12 88888.00 2023-07-27 13:39:54.000 208 21632.86 303.31 42646.16 88888.00 2023-07-27 13:39:55.000 208 21633.00 303.24 42646.18 47807.41 2023-07-27 13:39:56.000 208 21633.15 303.15 42646.14 88888.00 2023-07-27 13:39:57.000 208 21633.30 303.08 42646.07 88888.00 2023-07-27 13:39:58.000 208 21633.50 303.00 42646.03 88888.00 2023-07-27 13:39:59.000 208 21633.70 302.94 42646.01 88888.00 2023-07-27 13:40:00.000 208 21633.83 302.91 42645.99 47807.63 2023-07-27 13:40:01.000 208 21633.88 302.91 42645.98 88888.00 2023-07-27 13:40:02.000 208 21633.92 302.95 42646.02 88888.00 2023-07-27 13:40:03.000 208 21633.92 303.02 42646.09 88888.00 2023-07-27 13:40:04.000 208 21633.83 303.10 42646.16 88888.00 2023-07-27 13:40:05.000 208 21633.63 303.24 42646.22 47807.75 2023-07-27 13:40:06.000 208 21633.44 303.37 42646.28 88888.00 2023-07-27 13:40:07.000 208 21633.31 303.47 42646.33 88888.00 2023-07-27 13:40:08.000 208 21633.15 303.52 42646.36 88888.00 2023-07-27 13:40:09.000 208 21632.98 303.50 42646.35 88888.00 2023-07-27 13:40:10.000 208 21632.86 303.46 42646.35 47807.60 2023-07-27 13:40:11.000 208 21632.81 303.44 42646.35 88888.00 2023-07-27 13:40:12.000 208 21632.72 303.46 42646.34 88888.00 2023-07-27 13:40:13.000 208 21632.61 303.50 42646.34 88888.00 2023-07-27 13:40:14.000 208 21632.57 303.52 42646.35 88888.00 2023-07-27 13:40:15.000 208 21632.59 303.51 42646.36 47807.51 2023-07-27 13:40:16.000 208 21632.65 303.51 42646.39 88888.00 2023-07-27 13:40:17.000 208 21632.73 303.55 42646.43 88888.00 2023-07-27 13:40:18.000 208 21632.84 303.57 42646.44 88888.00 2023-07-27 13:40:19.000 208 21632.96 303.51 42646.43 88888.00 2023-07-27 13:40:20.000 208 21633.10 303.45 42646.43 47807.83 2023-07-27 13:40:21.000 208 21633.29 303.44 42646.41 88888.00 2023-07-27 13:40:22.000 208 21633.46 303.46 42646.38 88888.00 2023-07-27 13:40:23.000 208 21633.62 303.49 42646.37 88888.00 2023-07-27 13:40:24.000 208 21633.78 303.51 42646.41 88888.00 2023-07-27 13:40:25.000 208 21633.88 303.56 42646.52 47808.01 2023-07-27 13:40:26.000 208 21633.90 303.64 42646.60 88888.00 2023-07-27 13:40:27.000 208 21633.86 303.71 42646.62 88888.00 2023-07-27 13:40:28.000 208 21633.80 303.75 42646.62 88888.00 2023-07-27 13:40:29.000 208 21633.68 303.77 42646.65 88888.00 2023-07-27 13:40:30.000 208 21633.48 303.78 42646.68 47808.07 2023-07-27 13:40:31.000 208 21633.26 303.79 42646.69 88888.00 2023-07-27 13:40:32.000 208 21633.03 303.78 42646.73 88888.00 2023-07-27 13:40:33.000 208 21632.76 303.80 42646.82 88888.00 2023-07-27 13:40:34.000 208 21632.50 303.84 42646.89 88888.00 2023-07-27 13:40:35.000 208 21632.29 303.86 42646.89 99999.00 2023-07-27 13:40:36.000 208 21632.15 303.82 42646.85 99999.00 2023-07-27 13:40:37.000 208 21632.05 303.78 42646.82 99999.00 2023-07-27 13:40:38.000 208 21632.02 303.75 42646.83 99999.00 2023-07-27 13:40:39.000 208 21632.06 303.69 42646.82 99999.00 2023-07-27 13:40:40.000 208 21632.17 303.62 42646.80 47807.55 2023-07-27 13:40:41.000 208 21632.37 303.57 42646.79 88888.00 2023-07-27 13:40:42.000 208 21632.59 303.52 42646.76 88888.00 2023-07-27 13:40:43.000 208 21632.76 303.51 42646.69 88888.00 2023-07-27 13:40:44.000 208 21632.91 303.52 42646.64 88888.00 2023-07-27 13:40:45.000 208 21633.08 303.53 42646.62 47807.91 2023-07-27 13:40:46.000 208 21633.25 303.54 42646.61 88888.00 2023-07-27 13:40:47.000 208 21633.36 303.53 42646.60 88888.00 2023-07-27 13:40:48.000 208 21633.37 303.53 42646.68 88888.00 2023-07-27 13:40:49.000 208 21633.31 303.59 42646.81 88888.00 2023-07-27 13:40:50.000 208 21633.24 303.68 42646.90 47808.02 2023-07-27 13:40:51.000 208 21633.16 303.76 42646.94 88888.00 2023-07-27 13:40:52.000 208 21632.97 303.82 42646.98 88888.00 2023-07-27 13:40:53.000 208 21632.68 303.85 42647.06 88888.00 2023-07-27 13:40:54.000 208 21632.40 303.92 42647.16 88888.00 2023-07-27 13:40:55.000 208 21632.15 304.04 42647.21 47807.91 2023-07-27 13:40:56.000 208 21631.94 304.16 42647.23 88888.00 2023-07-27 13:40:57.000 208 21631.76 304.27 42647.27 88888.00 2023-07-27 13:40:58.000 208 21631.57 304.38 42647.32 88888.00 2023-07-27 13:40:59.000 208 21631.39 304.43 42647.34 88888.00 2023-07-27 13:41:00.000 208 21631.23 304.42 42647.31 47807.55 2023-07-27 13:41:01.000 208 21631.14 304.39 42647.28 88888.00 2023-07-27 13:41:02.000 208 21631.18 304.36 42647.27 88888.00 2023-07-27 13:41:03.000 208 21631.34 304.37 42647.22 88888.00 2023-07-27 13:41:04.000 208 21631.56 304.37 42647.17 88888.00 2023-07-27 13:41:05.000 208 21631.84 304.32 42647.11 47807.84 2023-07-27 13:41:06.000 208 21632.18 304.21 42647.09 88888.00 2023-07-27 13:41:07.000 208 21632.50 304.10 42647.08 88888.00 2023-07-27 13:41:08.000 208 21632.78 304.05 42647.09 88888.00 2023-07-27 13:41:09.000 208 21632.98 304.02 42647.09 88888.00 2023-07-27 13:41:10.000 208 21633.08 303.99 42647.08 47808.34 2023-07-27 13:41:11.000 208 21633.10 303.98 42647.09 88888.00 2023-07-27 13:41:12.000 208 21633.09 303.95 42647.13 88888.00 2023-07-27 13:41:13.000 208 21633.04 303.92 42647.16 88888.00 2023-07-27 13:41:14.000 208 21632.92 303.93 42647.18 88888.00 2023-07-27 13:41:15.000 208 21632.72 303.96 42647.22 47808.21 2023-07-27 13:41:16.000 208 21632.49 303.99 42647.28 88888.00 2023-07-27 13:41:17.000 208 21632.24 304.04 42647.34 88888.00 2023-07-27 13:41:18.000 208 21631.99 304.06 42647.36 88888.00 2023-07-27 13:41:19.000 208 21631.72 304.06 42647.36 88888.00 2023-07-27 13:41:20.000 208 21631.46 304.08 42647.38 99999.00 2023-07-27 13:41:21.000 208 21631.23 304.09 42647.38 99999.00 2023-07-27 13:41:22.000 208 21631.10 304.07 42647.38 99999.00 2023-07-27 13:41:23.000 208 21631.06 304.05 42647.36 99999.00 2023-07-27 13:41:24.000 208 21631.04 304.05 42647.31 99999.00 2023-07-27 13:41:25.000 208 21631.03 304.02 42647.30 47807.79 2023-07-27 13:41:26.000 208 21631.06 303.95 42647.31 88888.00 2023-07-27 13:41:27.000 208 21631.16 303.90 42647.29 88888.00 2023-07-27 13:41:28.000 208 21631.25 303.95 42647.24 88888.00 2023-07-27 13:41:29.000 208 21631.38 304.04 42647.25 88888.00 2023-07-27 13:41:30.000 208 21631.56 304.05 42647.28 47807.82 2023-07-27 13:41:31.000 208 21631.79 304.05 42647.31 88888.00 2023-07-27 13:41:32.000 208 21631.99 304.09 42647.32 88888.00 2023-07-27 13:41:33.000 208 21632.15 304.14 42647.30 88888.00 2023-07-27 13:41:34.000 208 21632.27 304.19 42647.27 88888.00 2023-07-27 13:41:35.000 208 21632.27 304.19 42647.27 99999.00 2023-07-27 13:41:36.000 208 21632.36 304.32 42647.36 99999.00 2023-07-27 13:41:37.000 208 21632.40 304.41 42647.50 99999.00 2023-07-27 13:41:38.000 208 21632.39 304.50 42647.54 99999.00 2023-07-27 13:41:39.000 208 21632.27 304.55 42647.54 99999.00 2023-07-27 13:41:40.000 208 21632.10 304.57 42647.61 47808.39 2023-07-27 13:41:41.000 208 21631.94 304.61 42647.69 88888.00 2023-07-27 13:41:42.000 208 21631.75 304.65 42647.76 88888.00 2023-07-27 13:41:43.000 208 21631.52 304.66 42647.81 88888.00 2023-07-27 13:41:44.000 208 21631.29 304.63 42647.84 88888.00 2023-07-27 13:41:45.000 208 21631.10 304.56 42647.82 99999.00 2023-07-27 13:41:46.000 208 21630.95 304.48 42647.79 99999.00 2023-07-27 13:41:47.000 208 21630.82 304.40 42647.79 99999.00 2023-07-27 13:41:48.000 208 21630.73 304.34 42647.79 99999.00 2023-07-27 13:41:49.000 208 21630.69 304.30 42647.75 99999.00 2023-07-27 13:41:50.000 208 21630.73 304.29 42647.73 47807.90 2023-07-27 13:41:51.000 208 21630.84 304.25 42647.76 88888.00 2023-07-27 13:41:52.000 208 21630.97 304.15 42647.74 88888.00 2023-07-27 13:41:53.000 208 21631.09 304.06 42647.68 88888.00 2023-07-27 13:41:54.000 208 21631.29 304.05 42647.64 88888.00 2023-07-27 13:41:55.000 208 21631.54 304.12 42647.62 47808.01 2023-07-27 13:41:56.000 208 21631.81 304.19 42647.59 88888.00 2023-07-27 13:41:57.000 208 21632.09 304.15 42647.58 88888.00 2023-07-27 13:41:58.000 208 21632.34 304.06 42647.57 88888.00 2023-07-27 13:41:59.000 208 21632.49 304.00 42647.56 88888.00 2023-07-27 13:42:00.000 208 21632.54 303.96 42647.54 99999.00 2023-07-27 13:42:01.000 208 21632.51 303.94 42647.56 99999.00 2023-07-27 13:42:02.000 208 21632.46 303.97 42647.62 99999.00 2023-07-27 13:42:03.000 208 21632.40 304.04 42647.66 99999.00 2023-07-27 13:42:04.000 208 21632.31 304.11 42647.69 99999.00 2023-07-27 13:42:05.000 208 21632.16 304.14 42647.74 47808.33 2023-07-27 13:42:06.000 208 21632.02 304.17 42647.78 88888.00 2023-07-27 13:42:07.000 208 21631.88 304.19 42647.77 88888.00 2023-07-27 13:42:08.000 208 21631.73 304.19 42647.74 88888.00 2023-07-27 13:42:09.000 208 21631.56 304.16 42647.72 88888.00 2023-07-27 13:42:10.000 208 21631.37 304.15 42647.70 47808.87 2023-07-27 13:42:11.000 208 21631.22 304.15 42647.70 88888.00 2023-07-27 13:42:12.000 208 21631.16 304.20 42647.71 88888.00 2023-07-27 13:42:13.000 208 21631.17 304.27 42647.71 88888.00 2023-07-27 13:42:14.000 208 21631.20 304.29 42647.67 88888.00 2023-07-27 13:42:15.000 208 21631.30 304.25 42647.61 47807.93 2023-07-27 13:42:16.000 208 21631.43 304.18 42647.57 88888.00 2023-07-27 13:42:17.000 208 21631.57 304.10 42647.56 88888.00 2023-07-27 13:42:18.000 208 21631.72 304.08 42647.55 88888.00 2023-07-27 13:42:19.000 208 21631.91 304.10 42647.53 88888.00 2023-07-27 13:42:20.000 208 21632.12 304.14 42647.55 99999.00 2023-07-27 13:42:21.000 208 21632.25 304.19 42647.63 99999.00 2023-07-27 13:42:22.000 208 21632.29 304.25 42647.68 99999.00 2023-07-27 13:42:23.000 208 21632.34 304.32 42647.68 99999.00 2023-07-27 13:42:24.000 208 21632.40 304.37 42647.67 99999.00 2023-07-27 13:42:25.000 208 21632.43 304.38 42647.67 47808.29 2023-07-27 13:42:26.000 208 21632.37 304.39 42647.70 88888.00 2023-07-27 13:42:27.000 208 21632.25 304.43 42647.73 88888.00 2023-07-27 13:42:28.000 208 21632.14 304.46 42647.71 88888.00 2023-07-27 13:42:29.000 208 21632.06 304.50 42647.70 88888.00 2023-07-27 13:42:30.000 208 21631.97 304.51 42647.77 99999.00 2023-07-27 13:42:31.000 208 21631.83 304.51 42647.84 99999.00 2023-07-27 13:42:32.000 208 21631.66 304.51 42647.86 99999.00 2023-07-27 13:42:33.000 208 21631.44 304.47 42647.87 99999.00 2023-07-27 13:42:34.000 208 21631.24 304.40 42647.89 99999.00 2023-07-27 13:42:35.000 208 21631.04 304.34 42647.88 47807.87 2023-07-27 13:42:36.000 208 21630.84 304.34 42647.85 88888.00 2023-07-27 13:42:37.000 208 21630.69 304.32 42647.84 88888.00 2023-07-27 13:42:38.000 208 21630.59 304.27 42647.83 88888.00 2023-07-27 13:42:39.000 208 21630.53 304.26 42647.83 88888.00 2023-07-27 13:42:40.000 208 21630.46 304.24 42647.82 47807.44 2023-07-27 13:42:41.000 208 21630.38 304.22 42647.81 88888.00 2023-07-27 13:42:42.000 208 21630.32 304.24 42647.78 88888.00 2023-07-27 13:42:43.000 208 21630.31 304.26 42647.77 88888.00 2023-07-27 13:42:44.000 208 21630.40 304.25 42647.77 88888.00 2023-07-27 13:42:45.000 208 21630.53 304.25 42647.77 47807.58 2023-07-27 13:42:46.000 208 21630.64 304.25 42647.79 88888.00 2023-07-27 13:42:47.000 208 21630.77 304.25 42647.82 88888.00 2023-07-27 13:42:48.000 208 21630.97 304.25 42647.82 88888.00 2023-07-27 13:42:49.000 208 21631.16 304.23 42647.80 88888.00 2023-07-27 13:42:50.000 208 21631.31 304.22 42647.77 99999.00 2023-07-27 13:42:51.000 208 21631.44 304.24 42647.74 99999.00 2023-07-27 13:42:52.000 208 21631.51 304.27 42647.73 99999.00 2023-07-27 13:42:53.000 208 21631.57 304.27 42647.75 99999.00 2023-07-27 13:42:54.000 208 21631.67 304.26 42647.80 99999.00 2023-07-27 13:42:55.000 208 21631.73 304.26 42647.86 47808.28 2023-07-27 13:42:56.000 208 21631.74 304.28 42647.90 88888.00 2023-07-27 13:42:57.000 208 21631.71 304.32 42647.91 88888.00 2023-07-27 13:42:58.000 208 21631.59 304.33 42647.92 88888.00 2023-07-27 13:42:59.000 208 21631.39 304.37 42647.91 88888.00 2023-07-27 13:43:00.000 208 21631.18 304.45 42647.90 47808.09 2023-07-27 13:43:01.000 208 21630.96 304.52 42647.95 88888.00 2023-07-27 13:43:02.000 208 21630.69 304.59 42648.04 88888.00 2023-07-27 13:43:03.000 208 21630.40 304.66 42648.12 88888.00 2023-07-27 13:43:04.000 208 21630.14 304.70 42648.16 88888.00 2023-07-27 13:43:05.000 208 21629.97 304.69 42648.16 47807.64 2023-07-27 13:43:06.000 208 21629.85 304.66 42648.11 88888.00 2023-07-27 13:43:07.000 208 21629.76 304.66 42648.04 88888.00 2023-07-27 13:43:08.000 208 21629.66 304.67 42647.97 88888.00 2023-07-27 13:43:09.000 208 21629.59 304.63 42647.96 88888.00 2023-07-27 13:43:10.000 208 21629.61 304.61 42648.00 47807.56 2023-07-27 13:43:11.000 208 21629.68 304.65 42648.09 88888.00 2023-07-27 13:43:12.000 208 21629.72 304.68 42648.16 88888.00 2023-07-27 13:43:13.000 208 21629.78 304.67 42648.18 88888.00 2023-07-27 13:43:14.000 208 21629.91 304.63 42648.13 88888.00 2023-07-27 13:43:15.000 208 21630.06 304.59 42648.06 47807.76 2023-07-27 13:43:16.000 208 21630.22 304.53 42648.05 88888.00 2023-07-27 13:43:17.000 208 21630.40 304.49 42648.05 88888.00 2023-07-27 13:43:18.000 208 21630.55 304.49 42648.05 88888.00 2023-07-27 13:43:19.000 208 21630.68 304.47 42648.09 88888.00 2023-07-27 13:43:20.000 208 21630.78 304.43 42648.14 47808.00 2023-07-27 13:43:21.000 208 21630.84 304.44 42648.13 88888.00 2023-07-27 13:43:22.000 208 21630.84 304.51 42648.08 88888.00 2023-07-27 13:43:23.000 208 21630.74 304.51 42648.05 88888.00 2023-07-27 13:43:24.000 208 21630.63 304.44 42648.03 88888.00 2023-07-27 13:43:25.000 208 21630.58 304.43 42648.04 47808.09 2023-07-27 13:43:26.000 208 21630.55 304.46 42648.08 88888.00 2023-07-27 13:43:27.000 208 21630.51 304.46 42648.12 88888.00 2023-07-27 13:43:28.000 208 21630.45 304.46 42648.11 88888.00 2023-07-27 13:43:29.000 208 21630.40 304.43 42648.09 88888.00 2023-07-27 13:43:30.000 208 21630.37 304.39 42648.08 47807.80 2023-07-27 13:43:31.000 208 21630.36 304.38 42648.13 88888.00 2023-07-27 13:43:32.000 208 21630.34 304.39 42648.20 88888.00 2023-07-27 13:43:33.000 208 21630.31 304.43 42648.25 88888.00 2023-07-27 13:43:34.000 208 21630.30 304.46 42648.26 88888.00 2023-07-27 13:43:35.000 208 21630.31 304.48 42648.25 47807.87 2023-07-27 13:43:36.000 208 21630.32 304.46 42648.22 88888.00 2023-07-27 13:43:37.000 208 21630.36 304.42 42648.20 88888.00 2023-07-27 13:43:38.000 208 21630.43 304.43 42648.19 88888.00 2023-07-27 13:43:39.000 208 21630.50 304.46 42648.16 88888.00 2023-07-27 13:43:40.000 208 21630.52 304.43 42648.11 99999.00 2023-07-27 13:43:41.000 208 21630.52 304.37 42648.09 99999.00 2023-07-27 13:43:42.000 208 21630.55 304.36 42648.13 99999.00 2023-07-27 13:43:43.000 208 21630.60 304.39 42648.17 99999.00 2023-07-27 13:43:44.000 208 21630.65 304.40 42648.19 99999.00 2023-07-27 13:43:45.000 208 21630.67 304.40 42648.18 47808.00 2023-07-27 13:43:46.000 208 21630.64 304.44 42648.16 88888.00 2023-07-27 13:43:47.000 208 21630.57 304.52 42648.16 88888.00 2023-07-27 13:43:48.000 208 21630.48 304.55 42648.18 88888.00 2023-07-27 13:43:49.000 208 21630.35 304.54 42648.21 88888.00 2023-07-27 13:43:50.000 208 21630.22 304.51 42648.21 47807.90 2023-07-27 13:43:51.000 208 21630.10 304.49 42648.24 88888.00 2023-07-27 13:43:52.000 208 21629.99 304.53 42648.29 88888.00 2023-07-27 13:43:53.000 208 21629.87 304.60 42648.31 88888.00 2023-07-27 13:43:54.000 208 21629.76 304.61 42648.29 88888.00 2023-07-27 13:43:55.000 208 21629.68 304.54 42648.29 47807.59 2023-07-27 13:43:56.000 208 21629.62 304.44 42648.29 88888.00 2023-07-27 13:43:57.000 208 21629.54 304.42 42648.27 88888.00 2023-07-27 13:43:58.000 208 21629.47 304.47 42648.27 88888.00 2023-07-27 13:43:59.000 208 21629.43 304.47 42648.27 88888.00 2023-07-27 13:44:00.000 208 21629.45 304.43 42648.29 47807.55 2023-07-27 13:44:01.000 208 21629.47 304.42 42648.31 88888.00 2023-07-27 13:44:02.000 208 21629.49 304.46 42648.33 88888.00 2023-07-27 13:44:03.000 208 21629.51 304.49 42648.34 88888.00 2023-07-27 13:44:04.000 208 21629.54 304.48 42648.34 88888.00 2023-07-27 13:44:05.000 208 21629.60 304.47 42648.30 47808.47 2023-07-27 13:44:06.000 208 21629.72 304.48 42648.25 88888.00 2023-07-27 13:44:07.000 208 21629.87 304.49 42648.23 88888.00 2023-07-27 13:44:08.000 208 21630.03 304.49 42648.22 88888.00 2023-07-27 13:44:09.000 208 21630.17 304.49 42648.24 88888.00 2023-07-27 13:44:10.000 208 21630.24 304.48 42648.28 47807.98 2023-07-27 13:44:11.000 208 21630.28 304.47 42648.29 88888.00 2023-07-27 13:44:12.000 208 21630.28 304.46 42648.29 88888.00 2023-07-27 13:44:13.000 208 21630.22 304.46 42648.27 88888.00 2023-07-27 13:44:14.000 208 21630.14 304.49 42648.30 88888.00 2023-07-27 13:44:15.000 208 21630.10 304.51 42648.34 99999.00 2023-07-27 13:44:16.000 208 21630.09 304.51 42648.34 99999.00 2023-07-27 13:44:17.000 208 21630.07 304.53 42648.34 99999.00 2023-07-27 13:44:18.000 208 21630.05 304.55 42648.39 99999.00 2023-07-27 13:44:19.000 208 21630.03 304.52 42648.44 99999.00 2023-07-27 13:44:20.000 208 21629.99 304.47 42648.42 47807.82 2023-07-27 13:44:21.000 208 21629.92 304.44 42648.34 88888.00 2023-07-27 13:44:22.000 208 21629.81 304.40 42648.29 88888.00 2023-07-27 13:44:23.000 208 21629.68 304.36 42648.28 88888.00 2023-07-27 13:44:24.000 208 21629.55 304.34 42648.29 88888.00 2023-07-27 13:44:25.000 208 21629.45 304.31 42648.28 99999.00 2023-07-27 13:44:26.000 208 21629.35 304.30 42648.27 99999.00 2023-07-27 13:44:27.000 208 21629.27 304.31 42648.27 99999.00 2023-07-27 13:44:28.000 208 21629.22 304.27 42648.29 99999.00 2023-07-27 13:44:29.000 208 21629.16 304.21 42648.27 99999.00 2023-07-27 13:44:30.000 208 21629.09 304.19 42648.22 47807.30 2023-07-27 13:44:31.000 208 21629.05 304.22 42648.17 88888.00 2023-07-27 13:44:32.000 208 21629.05 304.26 42648.12 88888.00 2023-07-27 13:44:33.000 208 21629.06 304.30 42648.12 88888.00 2023-07-27 13:44:34.000 208 21629.11 304.34 42648.16 88888.00 2023-07-27 13:44:35.000 208 21629.20 304.40 42648.19 47807.48 2023-07-27 13:44:36.000 208 21629.33 304.46 42648.20 88888.00 2023-07-27 13:44:37.000 208 21629.42 304.50 42648.19 88888.00 2023-07-27 13:44:38.000 208 21629.51 304.52 42648.17 88888.00 2023-07-27 13:44:39.000 208 21629.60 304.58 42648.15 88888.00 2023-07-27 13:44:40.000 208 21629.70 304.63 42648.18 47807.77 2023-07-27 13:44:41.000 208 21629.82 304.65 42648.23 88888.00 2023-07-27 13:44:42.000 208 21629.92 304.68 42648.29 88888.00 2023-07-27 13:44:43.000 208 21629.96 304.72 42648.34 88888.00 2023-07-27 13:44:44.000 208 21629.98 304.75 42648.40 88888.00 2023-07-27 13:44:45.000 208 21630.01 304.76 42648.44 99999.00 2023-07-27 13:44:46.000 208 21630.01 304.76 42648.43 99999.00 2023-07-27 13:44:47.000 208 21629.98 304.78 42648.38 99999.00 2023-07-27 13:44:48.000 208 21629.94 304.79 42648.35 99999.00 2023-07-27 13:44:49.000 208 21629.92 304.80 42648.37 99999.00 2023-07-27 13:44:50.000 208 21629.91 304.81 42648.43 47807.90 2023-07-27 13:44:51.000 208 21629.88 304.80 42648.43 88888.00 2023-07-27 13:44:52.000 208 21629.82 304.77 42648.38 88888.00 2023-07-27 13:44:53.000 208 21629.71 304.74 42648.31 88888.00 2023-07-27 13:44:54.000 208 21629.56 304.70 42648.23 88888.00 2023-07-27 13:44:55.000 208 21629.42 304.63 42648.20 99999.00 2023-07-27 13:44:56.000 208 21629.40 304.55 42648.21 99999.00 2023-07-27 13:44:57.000 208 21629.48 304.49 42648.20 99999.00 2023-07-27 13:44:58.000 208 21629.53 304.45 42648.20 99999.00 2023-07-27 13:44:59.000 208 21629.54 304.45 42648.21 99999.00 2023-07-27 13:45:00.000 208 21629.57 304.42 42648.21 47807.58 2023-07-27 13:45:01.000 208 21629.64 304.35 42648.19 88888.00 2023-07-27 13:45:02.000 208 21629.69 304.36 42648.18 88888.00 2023-07-27 13:45:03.000 208 21629.66 304.42 42648.15 88888.00 2023-07-27 13:45:04.000 208 21629.59 304.48 42648.16 88888.00 2023-07-27 13:45:05.000 208 21629.53 304.55 42648.21 47807.76 2023-07-27 13:45:06.000 208 21629.50 304.67 42648.27 88888.00 2023-07-27 13:45:07.000 208 21629.45 304.79 42648.31 88888.00 2023-07-27 13:45:08.000 208 21629.40 304.88 42648.34 88888.00 2023-07-27 13:45:09.000 208 21629.37 304.94 42648.37 88888.00 2023-07-27 13:45:10.000 208 21629.35 304.94 42648.34 99999.00 2023-07-27 13:45:11.000 208 21629.31 304.88 42648.29 99999.00 2023-07-27 13:45:12.000 208 21629.26 304.85 42648.27 99999.00 2023-07-27 13:45:13.000 208 21629.26 304.88 42648.28 99999.00 2023-07-27 13:45:14.000 208 21629.26 304.91 42648.30 99999.00 2023-07-27 13:45:15.000 208 21629.23 304.90 42648.32 47807.65 2023-07-27 13:45:16.000 208 21629.19 304.87 42648.36 88888.00 2023-07-27 13:45:17.000 208 21629.17 304.81 42648.37 88888.00 2023-07-27 13:45:18.000 208 21629.13 304.74 42648.33 88888.00 2023-07-27 13:45:19.000 208 21629.08 304.68 42648.24 88888.00 2023-07-27 13:45:20.000 208 21629.07 304.63 42648.19 47807.58 2023-07-27 13:45:21.000 208 21629.13 304.60 42648.21 88888.00 2023-07-27 13:45:22.000 208 21629.23 304.60 42648.23 88888.00 2023-07-27 13:45:23.000 208 21629.31 304.60 42648.19 88888.00 2023-07-27 13:45:24.000 208 21629.39 304.59 42648.15 88888.00 2023-07-27 13:45:25.000 208 21629.50 304.58 42648.13 99999.00 2023-07-27 13:45:26.000 208 21629.61 304.57 42648.14 99999.00 2023-07-27 13:45:27.000 208 21629.68 304.58 42648.15 99999.00 2023-07-27 13:45:28.000 208 21629.73 304.58 42648.14 99999.00 2023-07-27 13:45:29.000 208 21629.78 304.62 42648.15 99999.00 2023-07-27 13:45:30.000 208 21629.81 304.67 42648.20 99999.00 2023-07-27 13:45:31.000 208 21629.78 304.70 42648.23 99999.00 2023-07-27 13:45:32.000 208 21629.76 304.75 42648.27 99999.00 2023-07-27 13:45:33.000 208 21629.74 304.80 42648.35 99999.00 2023-07-27 13:45:34.000 208 21629.68 304.89 42648.44 99999.00 2023-07-27 13:45:35.000 208 21629.60 304.96 42648.46 47807.35 2023-07-27 13:45:36.000 208 21629.50 304.94 42648.43 88888.00 2023-07-27 13:45:37.000 208 21629.40 304.88 42648.41 88888.00 2023-07-27 13:45:38.000 208 21629.29 304.86 42648.43 88888.00 2023-07-27 13:45:39.000 208 21629.19 304.83 42648.40 88888.00 2023-07-27 13:45:40.000 208 21629.14 304.79 42648.37 47807.70 2023-07-27 13:45:41.000 208 21629.13 304.81 42648.40 88888.00 2023-07-27 13:45:42.000 208 21629.06 304.80 42648.41 88888.00 2023-07-27 13:45:43.000 208 21628.91 304.72 42648.36 88888.00 2023-07-27 13:45:44.000 208 21628.76 304.67 42648.33 88888.00 2023-07-27 13:45:45.000 208 21628.65 304.63 42648.32 47807.35 2023-07-27 13:45:46.000 208 21628.57 304.60 42648.29 88888.00 2023-07-27 13:45:47.000 208 21628.50 304.60 42648.24 88888.00 2023-07-27 13:45:48.000 208 21628.41 304.57 42648.21 88888.00 2023-07-27 13:45:49.000 208 21628.37 304.51 42648.21 88888.00 2023-07-27 13:45:50.000 208 21628.41 304.49 42648.23 99999.00 2023-07-27 13:45:51.000 208 21628.45 304.51 42648.21 99999.00 2023-07-27 13:45:52.000 208 21628.46 304.50 42648.18 99999.00 2023-07-27 13:45:53.000 208 21628.52 304.45 42648.14 99999.00 2023-07-27 13:45:54.000 208 21628.68 304.44 42648.13 99999.00 2023-07-27 13:45:55.000 208 21628.86 304.50 42648.15 99999.00 2023-07-27 13:45:56.000 208 21629.02 304.56 42648.16 99999.00 2023-07-27 13:45:57.000 208 21629.17 304.59 42648.17 99999.00 2023-07-27 13:45:58.000 208 21629.31 304.59 42648.17 99999.00 2023-07-27 13:45:59.000 208 21629.44 304.58 42648.16 99999.00 2023-07-27 13:46:00.000 208 21629.53 304.60 42648.18 47808.30 2023-07-27 13:46:01.000 208 21629.61 304.66 42648.18 88888.00 2023-07-27 13:46:02.000 208 21629.65 304.75 42648.18 88888.00 2023-07-27 13:46:03.000 208 21629.67 304.84 42648.23 88888.00 2023-07-27 13:46:04.000 208 21629.72 304.94 42648.27 88888.00 2023-07-27 13:46:05.000 208 21629.73 305.02 42648.27 47807.94 2023-07-27 13:46:06.000 208 21629.65 305.06 42648.27 88888.00 2023-07-27 13:46:07.000 208 21629.54 305.09 42648.30 88888.00 2023-07-27 13:46:08.000 208 21629.45 305.13 42648.38 88888.00 2023-07-27 13:46:09.000 208 21629.34 305.14 42648.46 88888.00 2023-07-27 13:46:10.000 208 21629.17 305.12 42648.48 47807.63 2023-07-27 13:46:11.000 208 21628.99 305.09 42648.50 88888.00 2023-07-27 13:46:12.000 208 21628.81 305.06 42648.55 88888.00 2023-07-27 13:46:13.000 208 21628.62 305.03 42648.55 88888.00 2023-07-27 13:46:14.000 208 21628.45 305.00 42648.50 88888.00 2023-07-27 13:46:15.000 208 21628.33 304.98 42648.46 47807.36 2023-07-27 13:46:16.000 208 21628.28 304.96 42648.45 88888.00 2023-07-27 13:46:17.000 208 21628.26 304.93 42648.47 88888.00 2023-07-27 13:46:18.000 208 21628.23 304.88 42648.47 88888.00 2023-07-27 13:46:19.000 208 21628.19 304.82 42648.38 88888.00 2023-07-27 13:46:20.000 208 21628.20 304.78 42648.29 47807.33 2023-07-27 13:46:21.000 208 21628.27 304.76 42648.30 88888.00 2023-07-27 13:46:22.000 208 21628.40 304.75 42648.37 88888.00 2023-07-27 13:46:23.000 208 21628.57 304.76 42648.39 88888.00 2023-07-27 13:46:24.000 208 21628.78 304.76 42648.35 88888.00 2023-07-27 13:46:25.000 208 21628.97 304.75 42648.28 47808.31 2023-07-27 13:46:26.000 208 21629.10 304.71 42648.22 88888.00 2023-07-27 13:46:27.000 208 21629.28 304.68 42648.19 88888.00 2023-07-27 13:46:28.000 208 21629.51 304.68 42648.18 88888.00 2023-07-27 13:46:29.000 208 21629.72 304.71 42648.19 88888.00 2023-07-27 13:46:30.000 208 21629.83 304.77 42648.23 47807.88 2023-07-27 13:46:31.000 208 21629.88 304.81 42648.23 88888.00 2023-07-27 13:46:32.000 208 21629.90 304.80 42648.19 88888.00 2023-07-27 13:46:33.000 208 21629.92 304.81 42648.21 88888.00 2023-07-27 13:46:34.000 208 21629.93 304.83 42648.27 88888.00 2023-07-27 13:46:35.000 208 21629.85 304.85 42648.29 99999.00 2023-07-27 13:46:36.000 208 21629.66 304.89 42648.30 99999.00 2023-07-27 13:46:37.000 208 21629.46 304.96 42648.35 99999.00 2023-07-27 13:46:38.000 208 21629.28 305.04 42648.40 99999.00 2023-07-27 13:46:39.000 208 21629.07 305.14 42648.41 99999.00 2023-07-27 13:46:40.000 208 21628.83 305.25 42648.42 99999.00 2023-07-27 13:46:41.000 208 21628.61 305.33 42648.47 99999.00 2023-07-27 13:46:42.000 208 21628.41 305.38 42648.54 99999.00 2023-07-27 13:46:43.000 208 21628.20 305.36 42648.54 99999.00 2023-07-27 13:46:44.000 208 21628.02 305.26 42648.48 99999.00 2023-07-27 13:46:45.000 208 21627.93 305.15 42648.46 47807.32 2023-07-27 13:46:46.000 208 21627.88 305.08 42648.45 88888.00 2023-07-27 13:46:47.000 208 21627.85 305.07 42648.40 88888.00 2023-07-27 13:46:48.000 208 21627.90 305.06 42648.33 88888.00 2023-07-27 13:46:49.000 208 21628.05 305.01 42648.25 88888.00 2023-07-27 13:46:50.000 208 21628.24 304.95 42648.20 47807.29 2023-07-27 13:46:51.000 208 21628.44 304.85 42648.16 88888.00 2023-07-27 13:46:52.000 208 21628.67 304.76 42648.13 88888.00 2023-07-27 13:46:53.000 208 21628.91 304.74 42648.10 88888.00 2023-07-27 13:46:54.000 208 21629.14 304.79 42648.10 88888.00 2023-07-27 13:46:55.000 208 21629.33 304.89 42648.14 47807.74 2023-07-27 13:46:56.000 208 21629.50 305.00 42648.21 88888.00 2023-07-27 13:46:57.000 208 21629.61 305.07 42648.20 88888.00 2023-07-27 13:46:58.000 208 21629.65 305.12 42648.18 88888.00 2023-07-27 13:46:59.000 208 21629.62 305.15 42648.19 88888.00 2023-07-27 13:47:00.000 208 21629.55 305.16 42648.23 47807.82 2023-07-27 13:47:01.000 208 21629.42 305.17 42648.29 88888.00 2023-07-27 13:47:02.000 208 21629.26 305.21 42648.35 88888.00 2023-07-27 13:47:03.000 208 21629.10 305.28 42648.41 88888.00 2023-07-27 13:47:04.000 208 21628.92 305.34 42648.48 88888.00 2023-07-27 13:47:05.000 208 21628.72 305.34 42648.48 47807.62 2023-07-27 13:47:06.000 208 21628.51 305.29 42648.43 88888.00 2023-07-27 13:47:07.000 208 21628.28 305.25 42648.39 88888.00 2023-07-27 13:47:08.000 208 21628.09 305.25 42648.38 88888.00 2023-07-27 13:47:09.000 208 21627.98 305.23 42648.41 88888.00 2023-07-27 13:47:10.000 208 21627.92 305.17 42648.43 47807.15 2023-07-27 13:47:11.000 208 21627.84 305.10 42648.41 88888.00 2023-07-27 13:47:12.000 208 21627.77 305.08 42648.36 88888.00 2023-07-27 13:47:13.000 208 21627.79 305.08 42648.34 88888.00 2023-07-27 13:47:14.000 208 21627.93 305.04 42648.34 88888.00 2023-07-27 13:47:15.000 208 21628.08 304.98 42648.31 47807.12 2023-07-27 13:47:16.000 208 21628.18 304.94 42648.27 88888.00 2023-07-27 13:47:17.000 208 21628.27 304.94 42648.30 88888.00 2023-07-27 13:47:18.000 208 21628.42 304.96 42648.41 88888.00 2023-07-27 13:47:19.000 208 21628.60 305.01 42648.47 88888.00 2023-07-27 13:47:20.000 208 21628.77 305.08 42648.45 99999.00 2023-07-27 13:47:21.000 208 21628.94 305.13 42648.43 99999.00 2023-07-27 13:47:22.000 208 21629.09 305.15 42648.41 99999.00 2023-07-27 13:47:23.000 208 21629.23 305.17 42648.41 99999.00 2023-07-27 13:47:24.000 208 21629.36 305.16 42648.41 99999.00 2023-07-27 13:47:25.000 208 21629.40 305.10 42648.37 47807.75 2023-07-27 13:47:26.000 208 21629.41 305.01 42648.32 88888.00 2023-07-27 13:47:27.000 208 21629.47 304.94 42648.32 88888.00 2023-07-27 13:47:28.000 208 21629.53 304.95 42648.36 88888.00 2023-07-27 13:47:29.000 208 21629.52 304.96 42648.41 88888.00 2023-07-27 13:47:30.000 208 21629.45 304.90 42648.45 47807.09 2023-07-27 13:47:31.000 208 21629.34 304.86 42648.44 88888.00 2023-07-27 13:47:32.000 208 21629.17 304.88 42648.39 88888.00 2023-07-27 13:47:33.000 208 21628.94 304.90 42648.36 88888.00 2023-07-27 13:47:34.000 208 21628.70 304.92 42648.38 88888.00 2023-07-27 13:47:35.000 208 21628.52 304.94 42648.41 47807.39 2023-07-27 13:47:36.000 208 21628.37 304.96 42648.44 88888.00 2023-07-27 13:47:37.000 208 21628.19 304.99 42648.46 88888.00 2023-07-27 13:47:38.000 208 21627.98 304.99 42648.48 88888.00 2023-07-27 13:47:39.000 208 21627.79 304.95 42648.48 88888.00 2023-07-27 13:47:40.000 208 21627.66 304.93 42648.47 47807.03 2023-07-27 13:47:41.000 208 21627.56 304.93 42648.46 88888.00 2023-07-27 13:47:42.000 208 21627.47 304.95 42648.43 88888.00 2023-07-27 13:47:43.000 208 21627.35 305.00 42648.42 88888.00 2023-07-27 13:47:44.000 208 21627.30 305.06 42648.45 88888.00 2023-07-27 13:47:45.000 208 21627.35 305.12 42648.50 47806.96 2023-07-27 13:47:46.000 208 21627.46 305.12 42648.50 88888.00 2023-07-27 13:47:47.000 208 21627.59 305.13 42648.47 88888.00 2023-07-27 13:47:48.000 208 21627.74 305.15 42648.46 88888.00 2023-07-27 13:47:49.000 208 21627.92 305.18 42648.46 88888.00 2023-07-27 13:47:50.000 208 21628.16 305.22 42648.46 99999.00 2023-07-27 13:47:51.000 208 21628.39 305.27 42648.48 99999.00 2023-07-27 13:47:52.000 208 21628.57 305.30 42648.48 99999.00 2023-07-27 13:47:53.000 208 21628.69 305.31 42648.50 99999.00 2023-07-27 13:47:54.000 208 21628.80 305.31 42648.54 99999.00 2023-07-27 13:47:55.000 208 21628.90 305.31 42648.60 47807.76 2023-07-27 13:47:56.000 208 21628.95 305.33 42648.66 88888.00 2023-07-27 13:47:57.000 208 21628.88 305.31 42648.66 88888.00 2023-07-27 13:47:58.000 208 21628.78 305.27 42648.66 88888.00 2023-07-27 13:47:59.000 208 21628.67 305.27 42648.66 88888.00 2023-07-27 13:48:00.000 208 21628.53 305.32 42648.67 47807.54 2023-07-27 13:48:01.000 208 21628.41 305.38 42648.66 88888.00 2023-07-27 13:48:02.000 208 21628.27 305.42 42648.66 88888.00 2023-07-27 13:48:03.000 208 21628.11 305.43 42648.67 88888.00 2023-07-27 13:48:04.000 208 21627.91 305.39 42648.67 88888.00 2023-07-27 13:48:05.000 208 21627.70 305.35 42648.66 47807.15 2023-07-27 13:48:06.000 208 21627.50 305.32 42648.65 88888.00 2023-07-27 13:48:07.000 208 21627.37 305.26 42648.65 88888.00 2023-07-27 13:48:08.000 208 21627.32 305.18 42648.63 88888.00 2023-07-27 13:48:09.000 208 21627.31 305.10 42648.59 88888.00 2023-07-27 13:48:10.000 208 21627.34 305.05 42648.56 47806.96 2023-07-27 13:48:11.000 208 21627.43 305.00 42648.54 88888.00 2023-07-27 13:48:12.000 208 21627.55 304.94 42648.52 88888.00 2023-07-27 13:48:13.000 208 21627.67 304.89 42648.50 88888.00 2023-07-27 13:48:14.000 208 21627.77 304.86 42648.46 88888.00 2023-07-27 13:48:15.000 208 21627.85 304.86 42648.44 99999.00 2023-07-27 13:48:16.000 208 21627.92 304.87 42648.43 99999.00 2023-07-27 13:48:17.000 208 21628.00 304.87 42648.43 99999.00 2023-07-27 13:48:18.000 208 21628.09 304.91 42648.48 99999.00 2023-07-27 13:48:19.000 208 21628.14 304.94 42648.55 99999.00 2023-07-27 13:48:20.000 208 21628.13 304.95 42648.60 47807.15 2023-07-27 13:48:21.000 208 21628.07 304.96 42648.57 88888.00 2023-07-27 13:48:22.000 208 21627.99 304.93 42648.48 88888.00 2023-07-27 13:48:23.000 208 21627.95 304.88 42648.41 88888.00 2023-07-27 13:48:24.000 208 21627.98 304.89 42648.44 88888.00 2023-07-27 13:48:25.000 208 21628.04 304.90 42648.48 47807.22 2023-07-27 13:48:26.000 208 21628.08 304.92 42648.52 88888.00 2023-07-27 13:48:27.000 208 21628.09 304.95 42648.56 88888.00 2023-07-27 13:48:28.000 208 21628.06 304.99 42648.55 88888.00 2023-07-27 13:48:29.000 208 21628.00 305.05 42648.53 88888.00 2023-07-27 13:48:30.000 208 21627.94 305.12 42648.55 47807.26 2023-07-27 13:48:31.000 208 21627.88 305.17 42648.56 88888.00 2023-07-27 13:48:32.000 208 21627.86 305.19 42648.55 88888.00 2023-07-27 13:48:33.000 208 21627.85 305.19 42648.55 88888.00 2023-07-27 13:48:34.000 208 21627.81 305.15 42648.56 88888.00 2023-07-27 13:48:35.000 208 21627.81 305.18 42648.58 99999.00 2023-07-27 13:48:36.000 208 21627.85 305.27 42648.60 99999.00 2023-07-27 13:48:37.000 208 21627.90 305.27 42648.58 99999.00 2023-07-27 13:48:38.000 208 21627.91 305.17 42648.53 99999.00 2023-07-27 13:48:39.000 208 21627.89 305.10 42648.48 99999.00 2023-07-27 13:48:40.000 208 21627.88 305.08 42648.47 47807.72 2023-07-27 13:48:41.000 208 21627.90 305.08 42648.48 88888.00 2023-07-27 13:48:42.000 208 21627.90 305.07 42648.50 88888.00 2023-07-27 13:48:43.000 208 21627.88 305.09 42648.57 88888.00 2023-07-27 13:48:44.000 208 21627.85 305.12 42648.64 88888.00 2023-07-27 13:48:45.000 208 21627.84 305.09 42648.68 47807.06 2023-07-27 13:48:46.000 208 21627.85 305.04 42648.67 88888.00 2023-07-27 13:48:47.000 208 21627.84 304.98 42648.59 88888.00 2023-07-27 13:48:48.000 208 21627.81 304.91 42648.52 88888.00 2023-07-27 13:48:49.000 208 21627.82 304.83 42648.50 88888.00 2023-07-27 13:48:50.000 208 21627.87 304.73 42648.48 47807.10 2023-07-27 13:48:51.000 208 21627.97 304.64 42648.44 88888.00 2023-07-27 13:48:52.000 208 21628.10 304.61 42648.43 88888.00 2023-07-27 13:48:53.000 208 21628.23 304.60 42648.39 88888.00 2023-07-27 13:48:54.000 208 21628.34 304.56 42648.31 88888.00 2023-07-27 13:48:55.000 208 21628.46 304.48 42648.21 47807.05 2023-07-27 13:48:56.000 208 21628.54 304.38 42648.14 88888.00 2023-07-27 13:48:57.000 208 21628.56 304.31 42648.12 88888.00 2023-07-27 13:48:58.000 208 21628.55 304.26 42648.07 88888.00 2023-07-27 13:48:59.000 208 21628.58 304.22 42648.00 88888.00 2023-07-27 13:49:00.000 208 21628.69 304.19 42647.98 99999.00 2023-07-27 13:49:01.000 208 21628.82 304.11 42647.98 99999.00 2023-07-27 13:49:02.000 208 21628.98 304.00 42647.94 99999.00 2023-07-27 13:49:03.000 208 21629.15 303.92 42647.93 99999.00 2023-07-27 13:49:04.000 208 21629.27 303.84 42647.93 99999.00 2023-07-27 13:49:05.000 208 21629.38 303.81 42647.91 47808.09 2023-07-27 13:49:06.000 208 21629.52 303.83 42647.91 88888.00 2023-07-27 13:49:07.000 208 21629.65 303.85 42647.91 88888.00 2023-07-27 13:49:08.000 208 21629.75 303.87 42647.91 88888.00 2023-07-27 13:49:09.000 208 21629.82 303.93 42647.93 88888.00 2023-07-27 13:49:10.000 208 21629.87 304.00 42647.96 47807.38 2023-07-27 13:49:11.000 208 21629.85 304.06 42647.98 88888.00 2023-07-27 13:49:12.000 208 21629.76 304.09 42647.98 88888.00 2023-07-27 13:49:13.000 208 21629.68 304.11 42647.99 88888.00 2023-07-27 13:49:14.000 208 21629.60 304.14 42647.99 88888.00 2023-07-27 13:49:15.000 208 21629.50 304.19 42647.98 47807.08 2023-07-27 13:49:16.000 208 21629.40 304.26 42647.98 88888.00 2023-07-27 13:49:17.000 208 21629.33 304.33 42647.98 88888.00 2023-07-27 13:49:18.000 208 21629.28 304.35 42647.95 88888.00 2023-07-27 13:49:19.000 208 21629.21 304.29 42647.91 88888.00 2023-07-27 13:49:20.000 208 21629.12 304.22 42647.86 99999.00 2023-07-27 13:49:21.000 208 21629.03 304.16 42647.79 99999.00 2023-07-27 13:49:22.000 208 21628.99 304.08 42647.73 99999.00 2023-07-27 13:49:23.000 208 21629.03 303.99 42647.69 99999.00 2023-07-27 13:49:24.000 208 21629.08 303.94 42647.68 99999.00 2023-07-27 13:49:25.000 208 21629.10 303.92 42647.68 47806.86 2023-07-27 13:49:26.000 208 21629.13 303.90 42647.68 88888.00 2023-07-27 13:49:27.000 208 21629.19 303.88 42647.65 88888.00 2023-07-27 13:49:28.000 208 21629.23 303.87 42647.62 88888.00 2023-07-27 13:49:29.000 208 21629.28 303.85 42647.61 88888.00 2023-07-27 13:49:30.000 208 21629.36 303.86 42647.61 47806.91 2023-07-27 13:49:31.000 208 21629.49 303.87 42647.59 88888.00 2023-07-27 13:49:32.000 208 21629.63 303.90 42647.57 88888.00 2023-07-27 13:49:33.000 208 21629.78 303.95 42647.57 88888.00 2023-07-27 13:49:34.000 208 21629.93 304.00 42647.60 88888.00 2023-07-27 13:49:35.000 208 21630.10 304.05 42647.65 47807.26 2023-07-27 13:49:36.000 208 21630.21 304.06 42647.67 88888.00 2023-07-27 13:49:37.000 208 21630.22 304.02 42647.63 88888.00 2023-07-27 13:49:38.000 208 21630.21 303.96 42647.61 88888.00 2023-07-27 13:49:39.000 208 21630.20 303.93 42647.62 88888.00 2023-07-27 13:49:40.000 208 21630.14 303.94 42647.60 99999.00 2023-07-27 13:49:41.000 208 21630.02 303.97 42647.57 99999.00 2023-07-27 13:49:42.000 208 21629.90 303.99 42647.59 99999.00 2023-07-27 13:49:43.000 208 21629.81 303.97 42647.59 99999.00 2023-07-27 13:49:44.000 208 21629.69 303.97 42647.54 99999.00 2023-07-27 13:49:45.000 208 21629.57 303.99 42647.53 99999.00 2023-07-27 13:49:46.000 208 21629.45 304.00 42647.56 99999.00 2023-07-27 13:49:47.000 208 21629.35 304.02 42647.58 99999.00 2023-07-27 13:49:48.000 208 21629.25 304.07 42647.60 99999.00 2023-07-27 13:49:49.000 208 21629.13 304.15 42647.64 99999.00 2023-07-27 13:49:50.000 208 21629.00 304.23 42647.69 47806.72 2023-07-27 13:49:51.000 208 21628.86 304.24 42647.69 88888.00 2023-07-27 13:49:52.000 208 21628.74 304.17 42647.65 88888.00 2023-07-27 13:49:53.000 208 21628.65 304.12 42647.62 88888.00 2023-07-27 13:49:54.000 208 21628.55 304.15 42647.62 88888.00 2023-07-27 13:49:55.000 208 21628.46 304.24 42647.66 47806.47 2023-07-27 13:49:56.000 208 21628.40 304.31 42647.70 88888.00 2023-07-27 13:49:57.000 208 21628.33 304.31 42647.66 88888.00 2023-07-27 13:49:58.000 208 21628.28 304.28 42647.57 88888.00 2023-07-27 13:49:59.000 208 21628.29 304.28 42647.53 88888.00 2023-07-27 13:50:00.000 208 21628.34 304.28 42647.54 99999.00 2023-07-27 13:50:01.000 208 21628.44 304.25 42647.56 99999.00 2023-07-27 13:50:02.000 208 21628.56 304.19 42647.57 99999.00 2023-07-27 13:50:03.000 208 21628.71 304.13 42647.61 99999.00 2023-07-27 13:50:04.000 208 21628.92 304.10 42647.62 99999.00 2023-07-27 13:50:05.000 208 21629.15 304.08 42647.59 47807.00 2023-07-27 13:50:06.000 208 21629.35 304.04 42647.56 88888.00 2023-07-27 13:50:07.000 208 21629.53 303.99 42647.57 88888.00 2023-07-27 13:50:08.000 208 21629.70 303.94 42647.57 88888.00 2023-07-27 13:50:09.000 208 21629.86 303.93 42647.56 88888.00 2023-07-27 13:50:10.000 208 21629.98 303.92 42647.52 99999.00 2023-07-27 13:50:11.000 208 21630.01 303.92 42647.47 99999.00 2023-07-27 13:50:12.000 208 21630.01 303.96 42647.50 99999.00 2023-07-27 13:50:13.000 208 21630.02 304.00 42647.59 99999.00 2023-07-27 13:50:14.000 208 21629.96 304.01 42647.66 99999.00 2023-07-27 13:50:15.000 208 21629.81 304.06 42647.72 47807.08 2023-07-27 13:50:16.000 208 21629.64 304.12 42647.76 88888.00 2023-07-27 13:50:17.000 208 21629.48 304.17 42647.79 88888.00 2023-07-27 13:50:18.000 208 21629.32 304.17 42647.80 88888.00 2023-07-27 13:50:19.000 208 21629.11 304.14 42647.79 88888.00 2023-07-27 13:50:20.000 208 21628.90 304.16 42647.78 47806.71 2023-07-27 13:50:21.000 208 21628.74 304.18 42647.77 88888.00 2023-07-27 13:50:22.000 208 21628.66 304.16 42647.73 88888.00 2023-07-27 13:50:23.000 208 21628.63 304.14 42647.70 88888.00 2023-07-27 13:50:24.000 208 21628.60 304.12 42647.68 88888.00 2023-07-27 13:50:25.000 208 21628.57 304.08 42647.66 47806.46 2023-07-27 13:50:26.000 208 21628.57 304.05 42647.63 88888.00 2023-07-27 13:50:27.000 208 21628.64 304.01 42647.59 88888.00 2023-07-27 13:50:28.000 208 21628.74 303.98 42647.56 88888.00 2023-07-27 13:50:29.000 208 21628.81 303.99 42647.53 88888.00 2023-07-27 13:50:30.000 208 21628.84 304.01 42647.51 47806.68 2023-07-27 13:50:31.000 208 21628.94 304.03 42647.50 88888.00 2023-07-27 13:50:32.000 208 21629.08 304.07 42647.48 88888.00 2023-07-27 13:50:33.000 208 21629.22 304.13 42647.45 88888.00 2023-07-27 13:50:34.000 208 21629.36 304.23 42647.43 88888.00 2023-07-27 13:50:35.000 208 21629.45 304.28 42647.44 47806.99 2023-07-27 13:50:36.000 208 21629.45 304.24 42647.52 88888.00 2023-07-27 13:50:37.000 208 21629.44 304.19 42647.61 88888.00 2023-07-27 13:50:38.000 208 21629.46 304.19 42647.65 88888.00 2023-07-27 13:50:39.000 208 21629.45 304.27 42647.68 88888.00 2023-07-27 13:50:40.000 208 21629.42 304.35 42647.71 47806.95 2023-07-27 13:50:41.000 208 21629.40 304.33 42647.73 88888.00 2023-07-27 13:50:42.000 208 21629.37 304.25 42647.73 88888.00 2023-07-27 13:50:43.000 208 21629.28 304.21 42647.73 88888.00 2023-07-27 13:50:44.000 208 21629.21 304.21 42647.74 88888.00 2023-07-27 13:50:45.000 208 21629.16 304.22 42647.73 47806.75 2023-07-27 13:50:46.000 208 21629.09 304.21 42647.71 88888.00 2023-07-27 13:50:47.000 208 21629.01 304.17 42647.68 88888.00 2023-07-27 13:50:48.000 208 21628.96 304.15 42647.68 88888.00 2023-07-27 13:50:49.000 208 21628.94 304.19 42647.69 88888.00 2023-07-27 13:50:50.000 208 21628.88 304.19 42647.71 99999.00 2023-07-27 13:50:51.000 208 21628.77 304.13 42647.73 99999.00 2023-07-27 13:50:52.000 208 21628.68 304.06 42647.71 99999.00 2023-07-27 13:50:53.000 208 21628.64 304.02 42647.71 99999.00 2023-07-27 13:50:54.000 208 21628.65 303.96 42647.71 99999.00 2023-07-27 13:50:55.000 208 21628.70 303.91 42647.68 99999.00 2023-07-27 13:50:56.000 208 21628.79 303.93 42647.64 99999.00 2023-07-27 13:50:57.000 208 21628.88 303.96 42647.57 99999.00 2023-07-27 13:50:58.000 208 21629.00 303.97 42647.54 99999.00 2023-07-27 13:50:59.000 208 21629.13 303.99 42647.56 99999.00 2023-07-27 13:51:00.000 208 21629.24 303.98 42647.56 47806.89 2023-07-27 13:51:01.000 208 21629.34 303.94 42647.57 88888.00 2023-07-27 13:51:02.000 208 21629.44 303.93 42647.61 88888.00 2023-07-27 13:51:03.000 208 21629.54 303.94 42647.65 88888.00 2023-07-27 13:51:04.000 208 21629.61 304.00 42647.67 88888.00 2023-07-27 13:51:05.000 208 21629.61 304.06 42647.68 47807.03 2023-07-27 13:51:06.000 208 21629.56 304.08 42647.69 88888.00 2023-07-27 13:51:07.000 208 21629.50 304.06 42647.73 88888.00 2023-07-27 13:51:08.000 208 21629.42 304.07 42647.73 88888.00 2023-07-27 13:51:09.000 208 21629.31 304.10 42647.66 88888.00 2023-07-27 13:51:10.000 208 21629.21 304.13 42647.62 99999.00 2023-07-27 13:51:11.000 208 21629.12 304.18 42647.64 99999.00 2023-07-27 13:51:12.000 208 21629.00 304.18 42647.68 99999.00 2023-07-27 13:51:13.000 208 21628.87 304.12 42647.72 99999.00 2023-07-27 13:51:14.000 208 21628.78 304.07 42647.73 99999.00 2023-07-27 13:51:15.000 208 21628.73 304.07 42647.73 47806.49 2023-07-27 13:51:16.000 208 21628.69 304.12 42647.76 88888.00 2023-07-27 13:51:17.000 208 21628.66 304.18 42647.75 88888.00 2023-07-27 13:51:18.000 208 21628.64 304.23 42647.71 88888.00 2023-07-27 13:51:19.000 208 21628.66 304.26 42647.70 88888.00 2023-07-27 13:51:20.000 208 21628.67 304.27 42647.72 47806.28 2023-07-27 13:51:21.000 208 21628.67 304.27 42647.71 88888.00 2023-07-27 13:51:22.000 208 21628.69 304.26 42647.66 88888.00 2023-07-27 13:51:23.000 208 21628.73 304.23 42647.62 88888.00 2023-07-27 13:51:24.000 208 21628.81 304.20 42647.63 88888.00 2023-07-27 13:51:25.000 208 21628.90 304.20 42647.64 47806.88 2023-07-27 13:51:26.000 208 21628.98 304.24 42647.67 88888.00 2023-07-27 13:51:27.000 208 21629.05 304.27 42647.71 88888.00 2023-07-27 13:51:28.000 208 21629.10 304.31 42647.71 88888.00 2023-07-27 13:51:29.000 208 21629.15 304.37 42647.74 88888.00 2023-07-27 13:51:30.000 208 21629.21 304.41 42647.78 47806.97 2023-07-27 13:51:31.000 208 21629.28 304.37 42647.79 88888.00 2023-07-27 13:51:32.000 208 21629.36 304.35 42647.78 88888.00 2023-07-27 13:51:33.000 208 21629.39 304.34 42647.75 88888.00 2023-07-27 13:51:34.000 208 21629.38 304.27 42647.73 88888.00 2023-07-27 13:51:35.000 208 21629.40 304.15 42647.70 99999.00 2023-07-27 13:51:36.000 208 21629.47 304.05 42647.64 99999.00 2023-07-27 13:51:37.000 208 21629.55 304.00 42647.59 99999.00 2023-07-27 13:51:38.000 208 21629.60 304.03 42647.59 99999.00 2023-07-27 13:51:39.000 208 21629.62 304.07 42647.66 99999.00 2023-07-27 13:51:40.000 208 21629.63 304.04 42647.70 99999.00 2023-07-27 13:51:41.000 208 21629.60 303.96 42647.67 99999.00 2023-07-27 13:51:42.000 208 21629.55 303.91 42647.64 99999.00 2023-07-27 13:51:43.000 208 21629.53 303.92 42647.65 99999.00 2023-07-27 13:51:44.000 208 21629.54 303.92 42647.65 99999.00 2023-07-27 13:51:45.000 208 21629.48 303.92 42647.61 47806.86 2023-07-27 13:51:46.000 208 21629.40 303.95 42647.58 88888.00 2023-07-27 13:51:47.000 208 21629.33 303.96 42647.59 88888.00 2023-07-27 13:51:48.000 208 21629.24 304.00 42647.60 88888.00 2023-07-27 13:51:49.000 208 21629.14 304.05 42647.59 88888.00 2023-07-27 13:51:50.000 208 21629.02 304.04 42647.59 47806.75 2023-07-27 13:51:51.000 208 21628.92 304.06 42647.66 88888.00 2023-07-27 13:51:52.000 208 21628.85 304.16 42647.72 88888.00 2023-07-27 13:51:53.000 208 21628.81 304.21 42647.70 88888.00 2023-07-27 13:51:54.000 208 21628.78 304.23 42647.69 88888.00 2023-07-27 13:51:55.000 208 21628.77 304.27 42647.72 47806.71 2023-07-27 13:51:56.000 208 21628.75 304.29 42647.73 88888.00 2023-07-27 13:51:57.000 208 21628.73 304.30 42647.71 88888.00 2023-07-27 13:51:58.000 208 21628.78 304.33 42647.71 88888.00 2023-07-27 13:51:59.000 208 21628.92 304.35 42647.72 88888.00 2023-07-27 13:52:00.000 208 21629.10 304.33 42647.70 47806.78 2023-07-27 13:52:01.000 208 21629.25 304.27 42647.62 88888.00 2023-07-27 13:52:02.000 208 21629.38 304.22 42647.59 88888.00 2023-07-27 13:52:03.000 208 21629.54 304.17 42647.58 88888.00 2023-07-27 13:52:04.000 208 21629.76 304.06 42647.55 88888.00 2023-07-27 13:52:05.000 208 21629.98 303.92 42647.54 47805.49 2023-07-27 13:52:06.000 208 21630.13 303.85 42647.55 88888.00 2023-07-27 13:52:07.000 208 21630.22 303.88 42647.56 88888.00 2023-07-27 13:52:08.000 208 21630.27 303.95 42647.56 88888.00 2023-07-27 13:52:09.000 208 21630.30 303.98 42647.55 88888.00 2023-07-27 13:52:10.000 208 21630.30 303.95 42647.53 47807.29 2023-07-27 13:52:11.000 208 21630.27 303.91 42647.53 88888.00 2023-07-27 13:52:12.000 208 21630.20 303.89 42647.54 88888.00 2023-07-27 13:52:13.000 208 21630.10 303.89 42647.54 88888.00 2023-07-27 13:52:14.000 208 21629.99 303.92 42647.54 88888.00 2023-07-27 13:52:15.000 208 21629.87 303.98 42647.56 47807.06 2023-07-27 13:52:16.000 208 21629.73 304.03 42647.58 88888.00 2023-07-27 13:52:17.000 208 21629.59 304.06 42647.60 88888.00 2023-07-27 13:52:18.000 208 21629.47 304.13 42647.65 88888.00 2023-07-27 13:52:19.000 208 21629.35 304.24 42647.70 88888.00 2023-07-27 13:52:20.000 208 21629.26 304.30 42647.73 99999.00 2023-07-27 13:52:21.000 208 21629.21 304.31 42647.73 99999.00 2023-07-27 13:52:22.000 208 21629.14 304.33 42647.65 99999.00 2023-07-27 13:52:23.000 208 21629.04 304.31 42647.56 99999.00 2023-07-27 13:52:24.000 208 21628.99 304.30 42647.53 99999.00 2023-07-27 13:52:25.000 208 21629.02 304.30 42647.54 99999.00 2023-07-27 13:52:26.000 208 21629.08 304.27 42647.53 99999.00 2023-07-27 13:52:27.000 208 21629.12 304.22 42647.52 99999.00 2023-07-27 13:52:28.000 208 21629.13 304.15 42647.51 99999.00 2023-07-27 13:52:29.000 208 21629.16 304.08 42647.50 99999.00 2023-07-27 13:52:30.000 208 21629.21 304.07 42647.50 47806.67 2023-07-27 13:52:31.000 208 21629.23 304.05 42647.51 88888.00 2023-07-27 13:52:32.000 208 21629.25 304.03 42647.53 88888.00 2023-07-27 13:52:33.000 208 21629.29 304.06 42647.55 88888.00 2023-07-27 13:52:34.000 208 21629.28 304.06 42647.53 88888.00 2023-07-27 13:52:35.000 208 21629.23 304.02 42647.48 47806.73 2023-07-27 13:52:36.000 208 21629.16 303.99 42647.44 88888.00 2023-07-27 13:52:37.000 208 21629.10 303.97 42647.44 88888.00 2023-07-27 13:52:38.000 208 21629.12 303.97 42647.49 88888.00 2023-07-27 13:52:39.000 208 21629.12 303.95 42647.54 88888.00 2023-07-27 13:52:40.000 208 21629.07 303.90 42647.52 47806.71 2023-07-27 13:52:41.000 208 21629.06 303.88 42647.50 88888.00 2023-07-27 13:52:42.000 208 21629.08 303.89 42647.50 88888.00 2023-07-27 13:52:43.000 208 21629.07 303.90 42647.47 88888.00 2023-07-27 13:52:44.000 208 21629.06 303.89 42647.43 88888.00 2023-07-27 13:52:45.000 208 21629.04 303.89 42647.42 47806.67 2023-07-27 13:52:46.000 208 21629.06 303.90 42647.46 88888.00 2023-07-27 13:52:47.000 208 21629.10 303.94 42647.50 88888.00 2023-07-27 13:52:48.000 208 21629.12 303.96 42647.50 88888.00 2023-07-27 13:52:49.000 208 21629.08 303.99 42647.49 88888.00 2023-07-27 13:52:50.000 208 21629.06 304.02 42647.50 99999.00 2023-07-27 13:52:51.000 208 21629.12 304.04 42647.53 99999.00 2023-07-27 13:52:52.000 208 21629.18 304.08 42647.59 99999.00 2023-07-27 13:52:53.000 208 21629.21 304.15 42647.66 99999.00 2023-07-27 13:52:54.000 208 21629.21 304.22 42647.66 99999.00 2023-07-27 13:52:55.000 208 21629.19 304.29 42647.64 47806.99 2023-07-27 13:52:56.000 208 21629.16 304.33 42647.66 88888.00 2023-07-27 13:52:57.000 208 21629.16 304.32 42647.69 88888.00 2023-07-27 13:52:58.000 208 21629.24 304.32 42647.67 88888.00 2023-07-27 13:52:59.000 208 21629.28 304.38 42647.61 88888.00 2023-07-27 13:53:00.000 208 21629.25 304.43 42647.57 47806.97 2023-07-27 13:53:01.000 208 21629.22 304.43 42647.62 88888.00 2023-07-27 13:53:02.000 208 21629.22 304.39 42647.67 88888.00 2023-07-27 13:53:03.000 208 21629.26 304.37 42647.71 88888.00 2023-07-27 13:53:04.000 208 21629.25 304.37 42647.75 88888.00 2023-07-27 13:53:05.000 208 21629.18 304.38 42647.78 99999.00 2023-07-27 13:53:06.000 208 21629.11 304.39 42647.80 99999.00 2023-07-27 13:53:07.000 208 21629.06 304.43 42647.81 99999.00 2023-07-27 13:53:08.000 208 21628.96 304.48 42647.81 99999.00 2023-07-27 13:53:09.000 208 21628.83 304.51 42647.79 99999.00 2023-07-27 13:53:10.000 208 21628.74 304.50 42647.79 47806.79 2023-07-27 13:53:11.000 208 21628.68 304.45 42647.82 88888.00 2023-07-27 13:53:12.000 208 21628.60 304.35 42647.86 88888.00 2023-07-27 13:53:13.000 208 21628.54 304.25 42647.83 88888.00 2023-07-27 13:53:14.000 208 21628.54 304.21 42647.77 88888.00 2023-07-27 13:53:15.000 208 21628.60 304.17 42647.73 47806.76 2023-07-27 13:53:16.000 208 21628.68 304.12 42647.71 88888.00 2023-07-27 13:53:17.000 208 21628.81 304.13 42647.73 88888.00 2023-07-27 13:53:18.000 208 21628.94 304.16 42647.75 88888.00 2023-07-27 13:53:19.000 208 21629.05 304.11 42647.73 88888.00 2023-07-27 13:53:20.000 208 21629.15 304.06 42647.69 47806.94 2023-07-27 13:53:21.000 208 21629.24 304.05 42647.68 88888.00 2023-07-27 13:53:22.000 208 21629.31 304.04 42647.69 88888.00 2023-07-27 13:53:23.000 208 21629.35 304.01 42647.71 88888.00 2023-07-27 13:53:24.000 208 21629.41 304.01 42647.70 88888.00 2023-07-27 13:53:25.000 208 21629.48 304.07 42647.68 47807.05 2023-07-27 13:53:26.000 208 21629.53 304.15 42647.71 88888.00 2023-07-27 13:53:27.000 208 21629.56 304.20 42647.77 88888.00 2023-07-27 13:53:28.000 208 21629.55 304.23 42647.79 88888.00 2023-07-27 13:53:29.000 208 21629.48 304.25 42647.79 88888.00 2023-07-27 13:53:30.000 208 21629.34 304.25 42647.78 99999.00 2023-07-27 13:53:31.000 208 21629.22 304.25 42647.79 99999.00 2023-07-27 13:53:32.000 208 21629.14 304.26 42647.82 99999.00 2023-07-27 13:53:33.000 208 21629.07 304.25 42647.82 99999.00 2023-07-27 13:53:34.000 208 21629.02 304.24 42647.84 99999.00 2023-07-27 13:53:35.000 208 21628.99 304.19 42647.89 99999.00 2023-07-27 13:53:36.000 208 21628.94 304.14 42647.90 99999.00 2023-07-27 13:53:37.000 208 21628.94 304.16 42647.86 99999.00 2023-07-27 13:53:38.000 208 21629.00 304.19 42647.82 99999.00 2023-07-27 13:53:39.000 208 21629.05 304.21 42647.82 99999.00 2023-07-27 13:53:40.000 208 21629.06 304.26 42647.83 47807.73 2023-07-27 13:53:41.000 208 21629.06 304.31 42647.84 88888.00 2023-07-27 13:53:42.000 208 21629.07 304.37 42647.86 88888.00 2023-07-27 13:53:43.000 208 21629.06 304.42 42647.86 88888.00 2023-07-27 13:53:44.000 208 21629.05 304.46 42647.81 88888.00 2023-07-27 13:53:45.000 208 21629.02 304.49 42647.79 47806.97 2023-07-27 13:53:46.000 208 21628.98 304.52 42647.80 88888.00 2023-07-27 13:53:47.000 208 21628.95 304.50 42647.78 88888.00 2023-07-27 13:53:48.000 208 21628.94 304.46 42647.77 88888.00 2023-07-27 13:53:49.000 208 21628.93 304.43 42647.82 88888.00 2023-07-27 13:53:50.000 208 21628.88 304.39 42647.84 47806.97 2023-07-27 13:53:51.000 208 21628.82 304.38 42647.82 88888.00 2023-07-27 13:53:52.000 208 21628.76 304.40 42647.80 88888.00 2023-07-27 13:53:53.000 208 21628.76 304.43 42647.82 88888.00 2023-07-27 13:53:54.000 208 21628.74 304.44 42647.86 88888.00 2023-07-27 13:53:55.000 208 21628.67 304.41 42647.94 47806.80 2023-07-27 13:53:56.000 208 21628.59 304.41 42647.98 88888.00 2023-07-27 13:53:57.000 208 21628.53 304.45 42648.00 88888.00 2023-07-27 13:53:58.000 208 21628.45 304.44 42647.95 88888.00 2023-07-27 13:53:59.000 208 21628.38 304.38 42647.88 88888.00 2023-07-27 13:54:00.000 208 21628.34 304.31 42647.86 47806.71 2023-07-27 13:54:01.000 208 21628.32 304.29 42647.89 88888.00 2023-07-27 13:54:02.000 208 21628.31 304.30 42647.95 88888.00 2023-07-27 13:54:03.000 208 21628.28 304.29 42647.95 88888.00 2023-07-27 13:54:04.000 208 21628.30 304.26 42647.90 88888.00 2023-07-27 13:54:05.000 208 21628.34 304.23 42647.89 47807.13 2023-07-27 13:54:06.000 208 21628.38 304.24 42647.88 88888.00 2023-07-27 13:54:07.000 208 21628.40 304.25 42647.89 88888.00 2023-07-27 13:54:08.000 208 21628.42 304.21 42647.89 88888.00 2023-07-27 13:54:09.000 208 21628.51 304.18 42647.86 88888.00 2023-07-27 13:54:10.000 208 21628.64 304.19 42647.84 47806.71 2023-07-27 13:54:11.000 208 21628.74 304.21 42647.84 88888.00 2023-07-27 13:54:12.000 208 21628.83 304.23 42647.85 88888.00 2023-07-27 13:54:13.000 208 21628.95 304.28 42647.85 88888.00 2023-07-27 13:54:14.000 208 21629.06 304.35 42647.84 88888.00 2023-07-27 13:54:15.000 208 21629.13 304.42 42647.85 47806.96 2023-07-27 13:54:16.000 208 21629.12 304.47 42647.89 88888.00 2023-07-27 13:54:17.000 208 21629.07 304.52 42647.94 88888.00 2023-07-27 13:54:18.000 208 21629.00 304.62 42648.01 88888.00 2023-07-27 13:54:19.000 208 21628.90 304.74 42648.04 88888.00 2023-07-27 13:54:20.000 208 21628.76 304.77 42648.07 99999.00 2023-07-27 13:54:21.000 208 21628.64 304.74 42648.14 99999.00 2023-07-27 13:54:22.000 208 21628.53 304.72 42648.17 99999.00 2023-07-27 13:54:23.000 208 21628.43 304.70 42648.16 99999.00 2023-07-27 13:54:24.000 208 21628.34 304.71 42648.15 99999.00 2023-07-27 13:54:25.000 208 21628.26 304.70 42648.13 47807.01 2023-07-27 13:54:26.000 208 21628.18 304.65 42648.09 88888.00 2023-07-27 13:54:27.000 208 21628.09 304.57 42648.07 88888.00 2023-07-27 13:54:28.000 208 21628.03 304.51 42648.07 88888.00 2023-07-27 13:54:29.000 208 21628.05 304.49 42648.07 88888.00 2023-07-27 13:54:30.000 208 21628.11 304.45 42648.07 47806.80 2023-07-27 13:54:31.000 208 21628.17 304.36 42648.06 88888.00 2023-07-27 13:54:32.000 208 21628.24 304.25 42648.02 88888.00 2023-07-27 13:54:33.000 208 21628.32 304.19 42647.99 88888.00 2023-07-27 13:54:34.000 208 21628.39 304.13 42647.96 88888.00 2023-07-27 13:54:35.000 208 21628.43 304.04 42647.96 47806.84 2023-07-27 13:54:36.000 208 21628.50 304.02 42648.00 88888.00 2023-07-27 13:54:37.000 208 21628.59 304.13 42648.03 88888.00 2023-07-27 13:54:38.000 208 21628.62 304.26 42648.02 88888.00 2023-07-27 13:54:39.000 208 21628.57 304.31 42647.99 88888.00 2023-07-27 13:54:40.000 208 21628.50 304.31 42648.00 47806.90 2023-07-27 13:54:41.000 208 21628.48 304.34 42648.04 88888.00 2023-07-27 13:54:42.000 208 21628.53 304.41 42648.09 88888.00 2023-07-27 13:54:43.000 208 21628.56 304.52 42648.12 88888.00 2023-07-27 13:54:44.000 208 21628.50 304.60 42648.14 88888.00 2023-07-27 13:54:45.000 208 21628.41 304.63 42648.18 47807.00 2023-07-27 13:54:46.000 208 21628.34 304.65 42648.23 88888.00 2023-07-27 13:54:47.000 208 21628.30 304.65 42648.26 88888.00 2023-07-27 13:54:48.000 208 21628.26 304.64 42648.23 88888.00 2023-07-27 13:54:49.000 208 21628.17 304.64 42648.18 88888.00 2023-07-27 13:54:50.000 208 21628.12 304.62 42648.14 47806.87 2023-07-27 13:54:51.000 208 21628.20 304.57 42648.15 88888.00 2023-07-27 13:54:52.000 208 21628.31 304.53 42648.18 88888.00 2023-07-27 13:54:53.000 208 21628.37 304.51 42648.18 88888.00 2023-07-27 13:54:54.000 208 21628.41 304.48 42648.13 88888.00 2023-07-27 13:54:55.000 208 21628.45 304.37 42648.11 47807.09 2023-07-27 13:54:56.000 208 21628.52 304.24 42648.11 88888.00 2023-07-27 13:54:57.000 208 21628.65 304.20 42648.10 88888.00 2023-07-27 13:54:58.000 208 21628.80 304.22 42648.06 88888.00 2023-07-27 13:54:59.000 208 21628.96 304.24 42648.03 88888.00 2023-07-27 13:55:00.000 208 21629.11 304.26 42648.05 99999.00 2023-07-27 13:55:01.000 208 21629.17 304.26 42648.05 99999.00 2023-07-27 13:55:02.000 208 21629.13 304.30 42648.02 99999.00 2023-07-27 13:55:03.000 208 21629.11 304.36 42648.02 99999.00 2023-07-27 13:55:04.000 208 21629.09 304.36 42648.02 99999.00 2023-07-27 13:55:05.000 208 21629.00 304.29 42648.01 99999.00 2023-07-27 13:55:06.000 208 21628.88 304.24 42648.02 99999.00 2023-07-27 13:55:07.000 208 21628.80 304.26 42648.08 99999.00 2023-07-27 13:55:08.000 208 21628.74 304.30 42648.12 99999.00 2023-07-27 13:55:09.000 208 21628.65 304.33 42648.10 99999.00 2023-07-27 13:55:10.000 208 21628.52 304.42 42648.10 47806.89 2023-07-27 13:55:11.000 208 21628.39 304.54 42648.13 88888.00 2023-07-27 13:55:12.000 208 21628.24 304.58 42648.16 88888.00 2023-07-27 13:55:13.000 208 21628.08 304.56 42648.18 88888.00 2023-07-27 13:55:14.000 208 21627.89 304.58 42648.20 88888.00 2023-07-27 13:55:15.000 208 21627.72 304.68 42648.18 47806.66 2023-07-27 13:55:16.000 208 21627.60 304.76 42648.17 88888.00 2023-07-27 13:55:17.000 208 21627.48 304.78 42648.18 88888.00 2023-07-27 13:55:18.000 208 21627.37 304.78 42648.18 88888.00 2023-07-27 13:55:19.000 208 21627.35 304.80 42648.22 88888.00 2023-07-27 13:55:20.000 208 21627.38 304.81 42648.26 47806.60 2023-07-27 13:55:21.000 208 21627.40 304.79 42648.21 88888.00 2023-07-27 13:55:22.000 208 21627.48 304.77 42648.16 88888.00 2023-07-27 13:55:23.000 208 21627.62 304.80 42648.17 88888.00 2023-07-27 13:55:24.000 208 21627.76 304.81 42648.20 88888.00 2023-07-27 13:55:25.000 208 21627.89 304.79 42648.21 47806.69 2023-07-27 13:55:26.000 208 21628.02 304.73 42648.19 88888.00 2023-07-27 13:55:27.000 208 21628.18 304.69 42648.14 88888.00 2023-07-27 13:55:28.000 208 21628.30 304.67 42648.13 88888.00 2023-07-27 13:55:29.000 208 21628.34 304.64 42648.14 88888.00 2023-07-27 13:55:30.000 208 21628.35 304.60 42648.16 99999.00 2023-07-27 13:55:31.000 208 21628.42 304.53 42648.18 99999.00 2023-07-27 13:55:32.000 208 21628.51 304.50 42648.18 99999.00 2023-07-27 13:55:33.000 208 21628.56 304.51 42648.18 99999.00 2023-07-27 13:55:34.000 208 21628.54 304.51 42648.16 99999.00 2023-07-27 13:55:35.000 208 21628.45 304.48 42648.17 47807.48 2023-07-27 13:55:36.000 208 21628.34 304.46 42648.19 88888.00 2023-07-27 13:55:37.000 208 21628.28 304.45 42648.22 88888.00 2023-07-27 13:55:38.000 208 21628.26 304.41 42648.23 88888.00 2023-07-27 13:55:39.000 208 21628.23 304.37 42648.23 88888.00 2023-07-27 13:55:40.000 208 21628.20 304.36 42648.22 47806.96 2023-07-27 13:55:41.000 208 21628.21 304.39 42648.22 88888.00 2023-07-27 13:55:42.000 208 21628.18 304.43 42648.23 88888.00 2023-07-27 13:55:43.000 208 21628.09 304.41 42648.22 88888.00 2023-07-27 13:55:44.000 208 21628.01 304.37 42648.22 88888.00 2023-07-27 13:55:45.000 208 21627.99 304.37 42648.23 47806.69 2023-07-27 13:55:46.000 208 21627.98 304.41 42648.23 88888.00 2023-07-27 13:55:47.000 208 21627.94 304.43 42648.22 88888.00 2023-07-27 13:55:48.000 208 21627.91 304.44 42648.18 88888.00 2023-07-27 13:55:49.000 208 21627.92 304.45 42648.17 88888.00 2023-07-27 13:55:50.000 208 21627.94 304.44 42648.20 47806.82 2023-07-27 13:55:51.000 208 21627.92 304.37 42648.22 88888.00 2023-07-27 13:55:52.000 208 21627.88 304.32 42648.20 88888.00 2023-07-27 13:55:53.000 208 21627.87 304.33 42648.16 88888.00 2023-07-27 13:55:54.000 208 21627.88 304.33 42648.11 88888.00 2023-07-27 13:55:55.000 208 21627.90 304.31 42648.10 47805.23 2023-07-27 13:55:56.000 208 21627.95 304.31 42648.14 88888.00 2023-07-27 13:55:57.000 208 21627.99 304.34 42648.14 88888.00 2023-07-27 13:55:58.000 208 21628.02 304.38 42648.15 88888.00 2023-07-27 13:55:59.000 208 21628.07 304.42 42648.19 88888.00 2023-07-27 13:56:00.000 208 21628.13 304.50 42648.26 47806.89 2023-07-27 13:56:01.000 208 21628.16 304.58 42648.27 88888.00 2023-07-27 13:56:02.000 208 21628.16 304.60 42648.22 88888.00 2023-07-27 13:56:03.000 208 21628.17 304.61 42648.20 88888.00 2023-07-27 13:56:04.000 208 21628.18 304.65 42648.20 88888.00 2023-07-27 13:56:05.000 208 21628.15 304.70 42648.23 47806.89 2023-07-27 13:56:06.000 208 21628.11 304.75 42648.29 88888.00 2023-07-27 13:56:07.000 208 21628.10 304.78 42648.34 88888.00 2023-07-27 13:56:08.000 208 21628.13 304.78 42648.38 88888.00 2023-07-27 13:56:09.000 208 21628.15 304.79 42648.41 88888.00 2023-07-27 13:56:10.000 208 21628.14 304.79 42648.43 47806.87 2023-07-27 13:56:11.000 208 21628.11 304.72 42648.42 88888.00 2023-07-27 13:56:12.000 208 21628.10 304.67 42648.38 88888.00 2023-07-27 13:56:13.000 208 21628.04 304.65 42648.35 88888.00 2023-07-27 13:56:14.000 208 21627.96 304.67 42648.34 88888.00 2023-07-27 13:56:15.000 208 21627.92 304.69 42648.38 99999.00 2023-07-27 13:56:16.000 208 21627.87 304.67 42648.39 99999.00 2023-07-27 13:56:17.000 208 21627.83 304.65 42648.41 99999.00 2023-07-27 13:56:18.000 208 21627.83 304.66 42648.42 99999.00 2023-07-27 13:56:19.000 208 21627.85 304.64 42648.41 99999.00 2023-07-27 13:56:20.000 208 21627.88 304.60 42648.40 47806.93 2023-07-27 13:56:21.000 208 21627.94 304.54 42648.36 88888.00 2023-07-27 13:56:22.000 208 21628.02 304.49 42648.31 88888.00 2023-07-27 13:56:23.000 208 21628.10 304.52 42648.34 88888.00 2023-07-27 13:56:24.000 208 21628.17 304.57 42648.40 88888.00 2023-07-27 13:56:25.000 208 21628.25 304.58 42648.43 47806.99 2023-07-27 13:56:26.000 208 21628.34 304.57 42648.39 88888.00 2023-07-27 13:56:27.000 208 21628.42 304.57 42648.37 88888.00 2023-07-27 13:56:28.000 208 21628.47 304.54 42648.38 88888.00 2023-07-27 13:56:29.000 208 21628.51 304.50 42648.37 88888.00 2023-07-27 13:56:30.000 208 21628.53 304.48 42648.34 47807.06 2023-07-27 13:56:31.000 208 21628.55 304.47 42648.29 88888.00 2023-07-27 13:56:32.000 208 21628.55 304.46 42648.24 88888.00 2023-07-27 13:56:33.000 208 21628.57 304.45 42648.19 88888.00 2023-07-27 13:56:34.000 208 21628.62 304.44 42648.21 88888.00 2023-07-27 13:56:35.000 208 21628.68 304.40 42648.23 47807.11 2023-07-27 13:56:36.000 208 21628.73 304.35 42648.23 88888.00 2023-07-27 13:56:37.000 208 21628.77 304.31 42648.21 88888.00 2023-07-27 13:56:38.000 208 21628.77 304.26 42648.19 88888.00 2023-07-27 13:56:39.000 208 21628.76 304.27 42648.21 88888.00 2023-07-27 13:56:40.000 208 21628.75 304.32 42648.25 99999.00 2023-07-27 13:56:41.000 208 21628.71 304.33 42648.24 99999.00 2023-07-27 13:56:42.000 208 21628.71 304.34 42648.23 99999.00 2023-07-27 13:56:43.000 208 21628.74 304.39 42648.21 99999.00 2023-07-27 13:56:44.000 208 21628.73 304.45 42648.19 99999.00 2023-07-27 13:56:45.000 208 21628.66 304.54 42648.19 47807.62 2023-07-27 13:56:46.000 208 21628.58 304.60 42648.19 88888.00 2023-07-27 13:56:47.000 208 21628.51 304.61 42648.19 88888.00 2023-07-27 13:56:48.000 208 21628.47 304.62 42648.19 88888.00 2023-07-27 13:56:49.000 208 21628.46 304.64 42648.20 88888.00 2023-07-27 13:56:50.000 208 21628.44 304.64 42648.25 47806.91 2023-07-27 13:56:51.000 208 21628.41 304.63 42648.29 88888.00 2023-07-27 13:56:52.000 208 21628.39 304.61 42648.28 88888.00 2023-07-27 13:56:53.000 208 21628.38 304.60 42648.26 88888.00 2023-07-27 13:56:54.000 208 21628.35 304.62 42648.24 88888.00 2023-07-27 13:56:55.000 208 21628.32 304.62 42648.21 99999.00 2023-07-27 13:56:56.000 208 21628.28 304.61 42648.19 99999.00 2023-07-27 13:56:57.000 208 21628.23 304.59 42648.19 99999.00 2023-07-27 13:56:58.000 208 21628.23 304.60 42648.24 99999.00 2023-07-27 13:56:59.000 208 21628.28 304.65 42648.29 99999.00 2023-07-27 13:57:00.000 208 21628.35 304.67 42648.26 47806.98 2023-07-27 13:57:01.000 208 21628.42 304.64 42648.20 88888.00 2023-07-27 13:57:02.000 208 21628.52 304.62 42648.21 88888.00 2023-07-27 13:57:03.000 208 21628.61 304.58 42648.25 88888.00 2023-07-27 13:57:04.000 208 21628.67 304.52 42648.23 88888.00 2023-07-27 13:57:05.000 208 21628.74 304.49 42648.18 47806.44 2023-07-27 13:57:06.000 208 21628.81 304.48 42648.15 88888.00 2023-07-27 13:57:07.000 208 21628.80 304.44 42648.15 88888.00 2023-07-27 13:57:08.000 208 21628.73 304.43 42648.14 88888.00 2023-07-27 13:57:09.000 208 21628.69 304.45 42648.13 88888.00 2023-07-27 13:57:10.000 208 21628.66 304.49 42648.16 47806.99 2023-07-27 13:57:11.000 208 21628.58 304.50 42648.21 88888.00 2023-07-27 13:57:12.000 208 21628.45 304.51 42648.22 88888.00 2023-07-27 13:57:13.000 208 21628.32 304.55 42648.21 88888.00 2023-07-27 13:57:14.000 208 21628.24 304.58 42648.20 88888.00 2023-07-27 13:57:15.000 208 21628.20 304.61 42648.23 47806.90 2023-07-27 13:57:16.000 208 21628.19 304.62 42648.27 88888.00 2023-07-27 13:57:17.000 208 21628.18 304.63 42648.30 88888.00 2023-07-27 13:57:18.000 208 21628.19 304.70 42648.30 88888.00 2023-07-27 13:57:19.000 208 21628.19 304.76 42648.28 88888.00 2023-07-27 13:57:20.000 208 21628.15 304.73 42648.25 47806.76 2023-07-27 13:57:21.000 208 21628.10 304.66 42648.19 88888.00 2023-07-27 13:57:22.000 208 21628.10 304.60 42648.14 88888.00 2023-07-27 13:57:23.000 208 21628.15 304.61 42648.14 88888.00 2023-07-27 13:57:24.000 208 21628.24 304.64 42648.17 88888.00 2023-07-27 13:57:25.000 208 21628.33 304.61 42648.17 99999.00 2023-07-27 13:57:26.000 208 21628.40 304.53 42648.14 99999.00 2023-07-27 13:57:27.000 208 21628.47 304.47 42648.12 99999.00 2023-07-27 13:57:28.000 208 21628.56 304.48 42648.13 99999.00 2023-07-27 13:57:29.000 208 21628.62 304.48 42648.13 99999.00 2023-07-27 13:57:30.000 208 21628.63 304.44 42648.14 47807.63 2023-07-27 13:57:31.000 208 21628.65 304.39 42648.14 88888.00 2023-07-27 13:57:32.000 208 21628.69 304.41 42648.16 88888.00 2023-07-27 13:57:33.000 208 21628.67 304.48 42648.20 88888.00 2023-07-27 13:57:34.000 208 21628.55 304.53 42648.24 88888.00 2023-07-27 13:57:35.000 208 21628.42 304.55 42648.25 47806.96 2023-07-27 13:57:36.000 208 21628.35 304.56 42648.25 88888.00 2023-07-27 13:57:37.000 208 21628.30 304.61 42648.31 88888.00 2023-07-27 13:57:38.000 208 21628.19 304.65 42648.37 88888.00 2023-07-27 13:57:39.000 208 21628.04 304.67 42648.39 88888.00 2023-07-27 13:57:40.000 208 21627.95 304.70 42648.39 47806.91 2023-07-27 13:57:41.000 208 21627.90 304.73 42648.40 88888.00 2023-07-27 13:57:42.000 208 21627.81 304.75 42648.39 88888.00 2023-07-27 13:57:43.000 208 21627.72 304.73 42648.38 88888.00 2023-07-27 13:57:44.000 208 21627.70 304.68 42648.35 88888.00 2023-07-27 13:57:45.000 208 21627.74 304.69 42648.30 99999.00 2023-07-27 13:57:46.000 208 21627.81 304.73 42648.24 99999.00 2023-07-27 13:57:47.000 208 21627.86 304.72 42648.21 99999.00 2023-07-27 13:57:48.000 208 21627.97 304.66 42648.22 99999.00 2023-07-27 13:57:49.000 208 21628.12 304.60 42648.25 99999.00 2023-07-27 13:57:50.000 208 21628.29 304.55 42648.24 99999.00 2023-07-27 13:57:51.000 208 21628.45 304.55 42648.22 99999.00 2023-07-27 13:57:52.000 208 21628.58 304.55 42648.19 99999.00 2023-07-27 13:57:53.000 208 21628.72 304.52 42648.16 99999.00 2023-07-27 13:57:54.000 208 21628.83 304.48 42648.14 99999.00 2023-07-27 13:57:55.000 208 21628.89 304.45 42648.12 47807.53 2023-07-27 13:57:56.000 208 21628.94 304.46 42648.14 88888.00 2023-07-27 13:57:57.000 208 21629.03 304.49 42648.19 88888.00 2023-07-27 13:57:58.000 208 21629.08 304.51 42648.25 88888.00 2023-07-27 13:57:59.000 208 21629.05 304.50 42648.31 88888.00 2023-07-27 13:58:00.000 208 21628.94 304.49 42648.32 47807.29 2023-07-27 13:58:01.000 208 21628.84 304.48 42648.25 88888.00 2023-07-27 13:58:02.000 208 21628.73 304.50 42648.20 88888.00 2023-07-27 13:58:03.000 208 21628.63 304.52 42648.21 88888.00 2023-07-27 13:58:04.000 208 21628.53 304.54 42648.23 88888.00 2023-07-27 13:58:05.000 208 21628.45 304.55 42648.26 47807.08 2023-07-27 13:58:06.000 208 21628.42 304.56 42648.30 88888.00 2023-07-27 13:58:07.000 208 21628.37 304.59 42648.31 88888.00 2023-07-27 13:58:08.000 208 21628.28 304.65 42648.29 88888.00 2023-07-27 13:58:09.000 208 21628.22 304.70 42648.27 88888.00 2023-07-27 13:58:10.000 208 21628.19 304.68 42648.26 47806.93 2023-07-27 13:58:11.000 208 21628.16 304.64 42648.21 88888.00 2023-07-27 13:58:12.000 208 21628.12 304.62 42648.18 88888.00 2023-07-27 13:58:13.000 208 21628.12 304.63 42648.22 88888.00 2023-07-27 13:58:14.000 208 21628.17 304.63 42648.26 88888.00 2023-07-27 13:58:15.000 208 21628.22 304.61 42648.22 47806.98 2023-07-27 13:58:16.000 208 21628.22 304.57 42648.16 88888.00 2023-07-27 13:58:17.000 208 21628.19 304.53 42648.10 88888.00 2023-07-27 13:58:18.000 208 21628.19 304.49 42648.08 88888.00 2023-07-27 13:58:19.000 208 21628.22 304.48 42648.11 88888.00 2023-07-27 13:58:20.000 208 21628.27 304.49 42648.14 47806.88 2023-07-27 13:58:21.000 208 21628.33 304.52 42648.16 88888.00 2023-07-27 13:58:22.000 208 21628.39 304.51 42648.19 88888.00 2023-07-27 13:58:23.000 208 21628.41 304.48 42648.21 88888.00 2023-07-27 13:58:24.000 208 21628.41 304.46 42648.19 88888.00 2023-07-27 13:58:25.000 208 21628.44 304.46 42648.14 47806.95 2023-07-27 13:58:26.000 208 21628.49 304.45 42648.11 88888.00 2023-07-27 13:58:27.000 208 21628.54 304.44 42648.11 88888.00 2023-07-27 13:58:28.000 208 21628.55 304.47 42648.11 88888.00 2023-07-27 13:58:29.000 208 21628.51 304.51 42648.10 88888.00 2023-07-27 13:58:30.000 208 21628.48 304.58 42648.13 47806.97 2023-07-27 13:58:31.000 208 21628.47 304.65 42648.16 88888.00 2023-07-27 13:58:32.000 208 21628.44 304.69 42648.19 88888.00 2023-07-27 13:58:33.000 208 21628.39 304.69 42648.21 88888.00 2023-07-27 13:58:34.000 208 21628.34 304.65 42648.21 88888.00 2023-07-27 13:58:35.000 208 21628.29 304.58 42648.22 99999.00 2023-07-27 13:58:36.000 208 21628.22 304.55 42648.19 99999.00 2023-07-27 13:58:37.000 208 21628.12 304.53 42648.16 99999.00 2023-07-27 13:58:38.000 208 21628.04 304.52 42648.14 99999.00 2023-07-27 13:58:39.000 208 21628.03 304.56 42648.16 99999.00 2023-07-27 13:58:40.000 208 21628.03 304.65 42648.20 47807.07 2023-07-27 13:58:41.000 208 21628.05 304.69 42648.24 88888.00 2023-07-27 13:58:42.000 208 21628.12 304.70 42648.27 88888.00 2023-07-27 13:58:43.000 208 21628.21 304.70 42648.27 88888.00 2023-07-27 13:58:44.000 208 21628.27 304.72 42648.26 88888.00 2023-07-27 13:58:45.000 208 21628.29 304.76 42648.27 47807.01 2023-07-27 13:58:46.000 208 21628.33 304.80 42648.29 88888.00 2023-07-27 13:58:47.000 208 21628.35 304.81 42648.31 88888.00 2023-07-27 13:58:48.000 208 21628.34 304.80 42648.30 88888.00 2023-07-27 13:58:49.000 208 21628.31 304.82 42648.27 88888.00 2023-07-27 13:58:50.000 208 21628.31 304.84 42648.25 99999.00 2023-07-27 13:58:51.000 208 21628.32 304.81 42648.29 99999.00 2023-07-27 13:58:52.000 208 21628.32 304.72 42648.31 99999.00 2023-07-27 13:58:53.000 208 21628.31 304.62 42648.29 99999.00 2023-07-27 13:58:54.000 208 21628.27 304.58 42648.28 99999.00 2023-07-27 13:58:55.000 208 21628.21 304.61 42648.31 47806.95 2023-07-27 13:58:56.000 208 21628.14 304.60 42648.33 88888.00 2023-07-27 13:58:57.000 208 21628.07 304.59 42648.35 88888.00 2023-07-27 13:58:58.000 208 21628.00 304.61 42648.36 88888.00 2023-07-27 13:58:59.000 208 21627.93 304.58 42648.34 88888.00 2023-07-27 13:59:00.000 208 21627.89 304.54 42648.30 47805.18 2023-07-27 13:59:01.000 208 21627.84 304.51 42648.24 88888.00 2023-07-27 13:59:02.000 208 21627.75 304.51 42648.25 88888.00 2023-07-27 13:59:03.000 208 21627.70 304.53 42648.33 88888.00 2023-07-27 13:59:04.000 208 21627.69 304.54 42648.38 88888.00 2023-07-27 13:59:05.000 208 21627.66 304.54 42648.39 47806.96 2023-07-27 13:59:06.000 208 21627.60 304.58 42648.39 88888.00 2023-07-27 13:59:07.000 208 21627.55 304.64 42648.39 88888.00 2023-07-27 13:59:08.000 208 21627.54 304.67 42648.39 88888.00 2023-07-27 13:59:09.000 208 21627.53 304.65 42648.39 88888.00 2023-07-27 13:59:10.000 208 21627.50 304.65 42648.40 47806.73 2023-07-27 13:59:11.000 208 21627.49 304.69 42648.44 88888.00 2023-07-27 13:59:12.000 208 21627.49 304.72 42648.46 88888.00 2023-07-27 13:59:13.000 208 21627.48 304.64 42648.45 88888.00 2023-07-27 13:59:14.000 208 21627.53 304.56 42648.45 88888.00 2023-07-27 13:59:15.000 208 21627.63 304.54 42648.46 47806.85 2023-07-27 13:59:16.000 208 21627.74 304.56 42648.43 88888.00 2023-07-27 13:59:17.000 208 21627.84 304.56 42648.36 88888.00 2023-07-27 13:59:18.000 208 21627.91 304.55 42648.34 88888.00 2023-07-27 13:59:19.000 208 21628.02 304.58 42648.39 88888.00 2023-07-27 13:59:20.000 208 21628.17 304.65 42648.48 47807.15 2023-07-27 13:59:21.000 208 21628.24 304.70 42648.49 88888.00 2023-07-27 13:59:22.000 208 21628.24 304.71 42648.44 88888.00 2023-07-27 13:59:23.000 208 21628.24 304.69 42648.40 88888.00 2023-07-27 13:59:24.000 208 21628.26 304.65 42648.39 88888.00 2023-07-27 13:59:25.000 208 21628.31 304.61 42648.39 47807.34 2023-07-27 13:59:26.000 208 21628.32 304.56 42648.38 88888.00 2023-07-27 13:59:27.000 208 21628.24 304.56 42648.36 88888.00 2023-07-27 13:59:28.000 208 21628.14 304.57 42648.34 88888.00 2023-07-27 13:59:29.000 208 21628.09 304.56 42648.32 88888.00 2023-07-27 13:59:30.000 208 21628.07 304.55 42648.31 47806.91 2023-07-27 13:59:31.000 208 21628.03 304.53 42648.31 88888.00 2023-07-27 13:59:32.000 208 21627.98 304.45 42648.31 88888.00 2023-07-27 13:59:33.000 208 21627.92 304.37 42648.30 88888.00 2023-07-27 13:59:34.000 208 21627.84 304.35 42648.27 88888.00 2023-07-27 13:59:35.000 208 21627.78 304.34 42648.24 47806.78 2023-07-27 13:59:36.000 208 21627.77 304.30 42648.24 88888.00 2023-07-27 13:59:37.000 208 21627.75 304.29 42648.26 88888.00 2023-07-27 13:59:38.000 208 21627.72 304.31 42648.27 88888.00 2023-07-27 13:59:39.000 208 21627.69 304.31 42648.28 88888.00 2023-07-27 13:59:40.000 208 21627.70 304.32 42648.27 99999.00 2023-07-27 13:59:41.000 208 21627.70 304.35 42648.24 99999.00 2023-07-27 13:59:42.000 208 21627.68 304.32 42648.24 99999.00 2023-07-27 13:59:43.000 208 21627.66 304.27 42648.26 99999.00 2023-07-27 13:59:44.000 208 21627.67 304.28 42648.30 99999.00 2023-07-27 13:59:45.000 208 21627.73 304.40 42648.34 99999.00 2023-07-27 13:59:46.000 208 21627.82 304.52 42648.37 99999.00 2023-07-27 13:59:47.000 208 21627.87 304.62 42648.38 99999.00 2023-07-27 13:59:48.000 208 21627.89 304.68 42648.36 99999.00 2023-07-27 13:59:49.000 208 21627.92 304.67 42648.32 99999.00 2023-07-27 13:59:50.000 208 21628.01 304.61 42648.28 99999.00 2023-07-27 13:59:51.000 208 21628.03 304.58 42648.27 99999.00 2023-07-27 13:59:52.000 208 21628.04 304.57 42648.30 99999.00 2023-07-27 13:59:53.000 208 21628.14 304.55 42648.36 99999.00 2023-07-27 13:59:54.000 208 21628.26 304.53 42648.38 99999.00 2023-07-27 13:59:55.000 208 21628.27 304.55 42648.37 47807.01 2023-07-27 13:59:56.000 208 21628.24 304.59 42648.36 88888.00 2023-07-27 13:59:57.000 208 21628.27 304.60 42648.34 88888.00 2023-07-27 13:59:58.000 208 21628.29 304.57 42648.31 88888.00 2023-07-27 13:59:59.000 208 21628.25 304.50 42648.27 88888.00 2023-07-27 14:00:00.000 208 21628.16 304.42 42648.26 99999.00 2023-07-27 14:00:01.000 208 21628.08 304.36 42648.30 99999.00 2023-07-27 14:00:02.000 208 21628.04 304.29 42648.34 99999.00 2023-07-27 14:00:03.000 208 21628.00 304.22 42648.35 99999.00 2023-07-27 14:00:04.000 208 21627.94 304.18 42648.31 99999.00 2023-07-27 14:00:05.000 208 21627.92 304.16 42648.28 47806.77 2023-07-27 14:00:06.000 208 21627.97 304.13 42648.27 88888.00 2023-07-27 14:00:07.000 208 21628.00 304.07 42648.24 88888.00 2023-07-27 14:00:08.000 208 21628.03 304.04 42648.22 88888.00 2023-07-27 14:00:09.000 208 21628.08 304.01 42648.23 88888.00 2023-07-27 14:00:10.000 208 21628.11 303.99 42648.23 47805.28 2023-07-27 14:00:11.000 208 21628.11 304.02 42648.21 88888.00 2023-07-27 14:00:12.000 208 21628.07 304.05 42648.20 88888.00 2023-07-27 14:00:13.000 208 21628.03 304.03 42648.14 88888.00 2023-07-27 14:00:14.000 208 21628.08 303.98 42648.06 88888.00 2023-07-27 14:00:15.000 208 21628.19 303.93 42648.01 47806.90 2023-07-27 14:00:16.000 208 21628.25 303.91 42648.00 88888.00 2023-07-27 14:00:17.000 208 21628.26 303.93 42648.04 88888.00 2023-07-27 14:00:18.000 208 21628.28 303.93 42648.08 88888.00 2023-07-27 14:00:19.000 208 21628.32 303.93 42648.07 88888.00 2023-07-27 14:00:20.000 208 21628.35 303.95 42648.06 47806.90 2023-07-27 14:00:21.000 208 21628.41 303.96 42648.05 88888.00 2023-07-27 14:00:22.000 208 21628.50 303.98 42648.03 88888.00 2023-07-27 14:00:23.000 208 21628.56 304.04 42648.03 88888.00 2023-07-27 14:00:24.000 208 21628.58 304.07 42648.06 88888.00 2023-07-27 14:00:25.000 208 21628.56 304.07 42648.07 47806.82 2023-07-27 14:00:26.000 208 21628.50 304.05 42648.06 88888.00 2023-07-27 14:00:27.000 208 21628.46 304.04 42648.04 88888.00 2023-07-27 14:00:28.000 208 21628.48 304.06 42648.04 88888.00 2023-07-27 14:00:29.000 208 21628.47 304.06 42648.05 88888.00 2023-07-27 14:00:30.000 208 21628.41 304.04 42648.02 99999.00 2023-07-27 14:00:31.000 208 21628.36 304.05 42648.00 99999.00 2023-07-27 14:00:32.000 208 21628.30 304.06 42648.02 99999.00 2023-07-27 14:00:33.000 208 21628.18 304.02 42648.05 99999.00 2023-07-27 14:00:34.000 208 21628.09 304.00 42648.05 99999.00 2023-07-27 14:00:35.000 208 21628.03 304.02 42648.04 47807.39 2023-07-27 14:00:36.000 208 21627.99 304.03 42648.03 88888.00 2023-07-27 14:00:37.000 208 21627.97 304.02 42648.04 88888.00 2023-07-27 14:00:38.000 208 21627.97 304.04 42648.04 88888.00 2023-07-27 14:00:39.000 208 21628.01 304.08 42648.03 88888.00 2023-07-27 14:00:40.000 208 21628.07 304.08 42648.02 47806.63 2023-07-27 14:00:41.000 208 21628.12 304.03 42647.96 88888.00 2023-07-27 14:00:42.000 208 21628.17 304.00 42647.92 88888.00 2023-07-27 14:00:43.000 208 21628.24 303.99 42647.94 88888.00 2023-07-27 14:00:44.000 208 21628.32 303.94 42647.95 88888.00 2023-07-27 14:00:45.000 208 21628.40 303.89 42647.94 47806.78 2023-07-27 14:00:46.000 208 21628.46 303.87 42647.91 88888.00 2023-07-27 14:00:47.000 208 21628.54 303.87 42647.88 88888.00 2023-07-27 14:00:48.000 208 21628.65 303.89 42647.86 88888.00 2023-07-27 14:00:49.000 208 21628.73 303.88 42647.84 88888.00 2023-07-27 14:00:50.000 208 21628.74 303.84 42647.84 47806.79 2023-07-27 14:00:51.000 208 21628.66 303.82 42647.84 88888.00 2023-07-27 14:00:52.000 208 21628.56 303.82 42647.87 88888.00 2023-07-27 14:00:53.000 208 21628.51 303.81 42647.90 88888.00 2023-07-27 14:00:54.000 208 21628.50 303.79 42647.90 88888.00 2023-07-27 14:00:55.000 208 21628.49 303.77 42647.88 99999.00 2023-07-27 14:00:56.000 208 21628.44 303.73 42647.84 99999.00 2023-07-27 14:00:57.000 208 21628.32 303.70 42647.79 99999.00 2023-07-27 14:00:58.000 208 21628.24 303.69 42647.79 99999.00 2023-07-27 14:00:59.000 208 21628.22 303.66 42647.82 99999.00 2023-07-27 14:01:00.000 208 21628.24 303.61 42647.82 47806.67 2023-07-27 14:01:01.000 208 21628.27 303.61 42647.84 88888.00 2023-07-27 14:01:02.000 208 21628.23 303.63 42647.91 88888.00 2023-07-27 14:01:03.000 208 21628.20 303.64 42647.95 88888.00 2023-07-27 14:01:04.000 208 21628.24 303.71 42647.94 88888.00 2023-07-27 14:01:05.000 208 21628.26 303.80 42647.89 47806.66 2023-07-27 14:01:06.000 208 21628.23 303.85 42647.85 88888.00 2023-07-27 14:01:07.000 208 21628.20 303.88 42647.83 88888.00 2023-07-27 14:01:08.000 208 21628.18 303.89 42647.80 88888.00 2023-07-27 14:01:09.000 208 21628.15 303.87 42647.79 88888.00 2023-07-27 14:01:10.000 208 21628.15 303.83 42647.82 47806.66 2023-07-27 14:01:11.000 208 21628.17 303.80 42647.85 88888.00 2023-07-27 14:01:12.000 208 21628.20 303.79 42647.84 88888.00 2023-07-27 14:01:13.000 208 21628.23 303.80 42647.84 88888.00 2023-07-27 14:01:14.000 208 21628.23 303.82 42647.87 88888.00 2023-07-27 14:01:15.000 208 21628.18 303.84 42647.86 47806.56 2023-07-27 14:01:16.000 208 21628.14 303.85 42647.84 88888.00 2023-07-27 14:01:17.000 208 21628.11 303.84 42647.85 88888.00 2023-07-27 14:01:18.000 208 21628.09 303.83 42647.89 88888.00 2023-07-27 14:01:19.000 208 21628.06 303.86 42647.92 88888.00 2023-07-27 14:01:20.000 208 21628.04 303.87 42647.92 47806.67 2023-07-27 14:01:21.000 208 21628.02 303.84 42647.89 88888.00 2023-07-27 14:01:22.000 208 21628.00 303.77 42647.84 88888.00 2023-07-27 14:01:23.000 208 21628.01 303.70 42647.83 88888.00 2023-07-27 14:01:24.000 208 21628.10 303.64 42647.84 88888.00 2023-07-27 14:01:25.000 208 21628.20 303.61 42647.80 47806.65 2023-07-27 14:01:26.000 208 21628.25 303.61 42647.76 88888.00 2023-07-27 14:01:27.000 208 21628.29 303.59 42647.73 88888.00 2023-07-27 14:01:28.000 208 21628.41 303.57 42647.72 88888.00 2023-07-27 14:01:29.000 208 21628.56 303.60 42647.71 88888.00 2023-07-27 14:01:30.000 208 21628.64 303.62 42647.70 47806.83 2023-07-27 14:01:31.000 208 21628.66 303.57 42647.70 88888.00 2023-07-27 14:01:32.000 208 21628.68 303.53 42647.73 88888.00 2023-07-27 14:01:33.000 208 21628.65 303.56 42647.78 88888.00 2023-07-27 14:01:34.000 208 21628.60 303.60 42647.82 88888.00 2023-07-27 14:01:35.000 208 21628.60 303.62 42647.85 47806.75 2023-07-27 14:01:36.000 208 21628.61 303.64 42647.86 88888.00 2023-07-27 14:01:37.000 208 21628.55 303.65 42647.87 88888.00 2023-07-27 14:01:38.000 208 21628.47 303.66 42647.86 88888.00 2023-07-27 14:01:39.000 208 21628.42 303.64 42647.86 88888.00 2023-07-27 14:01:40.000 208 21628.38 303.56 42647.84 99999.00 2023-07-27 14:01:41.000 208 21628.32 303.48 42647.78 99999.00 2023-07-27 14:01:42.000 208 21628.29 303.45 42647.72 99999.00 2023-07-27 14:01:43.000 208 21628.30 303.45 42647.73 99999.00 2023-07-27 14:01:44.000 208 21628.28 303.45 42647.79 99999.00 2023-07-27 14:01:45.000 208 21628.26 303.43 42647.81 47807.28 2023-07-27 14:01:46.000 208 21628.27 303.41 42647.78 88888.00 2023-07-27 14:01:47.000 208 21628.33 303.39 42647.73 88888.00 2023-07-27 14:01:48.000 208 21628.42 303.41 42647.72 88888.00 2023-07-27 14:01:49.000 208 21628.55 303.44 42647.72 88888.00 2023-07-27 14:01:50.000 208 21628.71 303.44 42647.68 47806.69 2023-07-27 14:01:51.000 208 21628.89 303.42 42647.62 88888.00 2023-07-27 14:01:52.000 208 21629.07 303.40 42647.58 88888.00 2023-07-27 14:01:53.000 208 21629.27 303.39 42647.57 88888.00 2023-07-27 14:01:54.000 208 21629.49 303.42 42647.55 88888.00 2023-07-27 14:01:55.000 208 21629.70 303.44 42647.49 47807.08 2023-07-27 14:01:56.000 208 21629.85 303.42 42647.45 88888.00 2023-07-27 14:01:57.000 208 21629.93 303.42 42647.43 88888.00 2023-07-27 14:01:58.000 208 21630.00 303.43 42647.43 88888.00 2023-07-27 14:01:59.000 208 21630.03 303.42 42647.42 88888.00 2023-07-27 14:02:00.000 208 21629.98 303.42 42647.44 99999.00 2023-07-27 14:02:01.000 208 21629.91 303.42 42647.48 99999.00 2023-07-27 14:02:02.000 208 21629.85 303.42 42647.53 99999.00 2023-07-27 14:02:03.000 208 21629.73 303.43 42647.56 99999.00 2023-07-27 14:02:04.000 208 21629.58 303.42 42647.57 99999.00 2023-07-27 14:02:05.000 208 21629.47 303.39 42647.52 99999.00 2023-07-27 14:02:06.000 208 21629.43 303.39 42647.48 99999.00 2023-07-27 14:02:07.000 208 21629.40 303.44 42647.48 99999.00 2023-07-27 14:02:08.000 208 21629.34 303.47 42647.48 99999.00 2023-07-27 14:02:09.000 208 21629.27 303.46 42647.48 99999.00 2023-07-27 14:02:10.000 208 21629.20 303.47 42647.49 47807.65 2023-07-27 14:02:11.000 208 21629.15 303.50 42647.46 88888.00 2023-07-27 14:02:12.000 208 21629.10 303.51 42647.41 88888.00 2023-07-27 14:02:13.000 208 21629.06 303.52 42647.40 88888.00 2023-07-27 14:02:14.000 208 21629.08 303.53 42647.43 88888.00 2023-07-27 14:02:15.000 208 21629.11 303.54 42647.43 47806.72 2023-07-27 14:02:16.000 208 21629.12 303.55 42647.42 88888.00 2023-07-27 14:02:17.000 208 21629.13 303.57 42647.41 88888.00 2023-07-27 14:02:18.000 208 21629.18 303.59 42647.43 88888.00 2023-07-27 14:02:19.000 208 21629.26 303.59 42647.44 88888.00 2023-07-27 14:02:20.000 208 21629.31 303.59 42647.43 99999.00 2023-07-27 14:02:21.000 208 21629.35 303.60 42647.46 99999.00 2023-07-27 14:02:22.000 208 21629.38 303.61 42647.51 99999.00 2023-07-27 14:02:23.000 208 21629.41 303.61 42647.52 99999.00 2023-07-27 14:02:24.000 208 21629.42 303.60 42647.48 99999.00 2023-07-27 14:02:25.000 208 21629.43 303.59 42647.47 47806.79 2023-07-27 14:02:26.000 208 21629.42 303.60 42647.48 88888.00 2023-07-27 14:02:27.000 208 21629.40 303.62 42647.49 88888.00 2023-07-27 14:02:28.000 208 21629.35 303.65 42647.51 88888.00 2023-07-27 14:02:29.000 208 21629.29 303.65 42647.51 88888.00 2023-07-27 14:02:30.000 208 21629.29 303.60 42647.47 47806.70 2023-07-27 14:02:31.000 208 21629.32 303.55 42647.45 88888.00 2023-07-27 14:02:32.000 208 21629.35 303.51 42647.47 88888.00 2023-07-27 14:02:33.000 208 21629.38 303.46 42647.50 88888.00 2023-07-27 14:02:34.000 208 21629.39 303.39 42647.49 88888.00 2023-07-27 14:02:35.000 208 21629.41 303.32 42647.49 47806.66 2023-07-27 14:02:36.000 208 21629.47 303.27 42647.50 88888.00 2023-07-27 14:02:37.000 208 21629.54 303.26 42647.47 88888.00 2023-07-27 14:02:38.000 208 21629.61 303.27 42647.41 88888.00 2023-07-27 14:02:39.000 208 21629.65 303.29 42647.37 88888.00 2023-07-27 14:02:40.000 208 21629.72 303.30 42647.34 47806.82 2023-07-27 14:02:41.000 208 21629.79 303.30 42647.35 88888.00 2023-07-27 14:02:42.000 208 21629.81 303.33 42647.35 88888.00 2023-07-27 14:02:43.000 208 21629.78 303.35 42647.35 88888.00 2023-07-27 14:02:44.000 208 21629.77 303.34 42647.37 88888.00 2023-07-27 14:02:45.000 208 21629.73 303.33 42647.37 47806.76 2023-07-27 14:02:46.000 208 21629.67 303.38 42647.35 88888.00 2023-07-27 14:02:47.000 208 21629.62 303.45 42647.34 88888.00 2023-07-27 14:02:48.000 208 21629.61 303.51 42647.37 88888.00 2023-07-27 14:02:49.000 208 21629.56 303.56 42647.41 88888.00 2023-07-27 14:02:50.000 208 21629.48 303.60 42647.41 99999.00 2023-07-27 14:02:51.000 208 21629.43 303.63 42647.40 99999.00 2023-07-27 14:02:52.000 208 21629.41 303.63 42647.39 99999.00 2023-07-27 14:02:53.000 208 21629.40 303.60 42647.43 99999.00 2023-07-27 14:02:54.000 208 21629.40 303.55 42647.45 99999.00 2023-07-27 14:02:55.000 208 21629.38 303.52 42647.44 47806.80 2023-07-27 14:02:56.000 208 21629.37 303.48 42647.41 88888.00 2023-07-27 14:02:57.000 208 21629.37 303.45 42647.43 88888.00 2023-07-27 14:02:58.000 208 21629.40 303.46 42647.45 88888.00 2023-07-27 14:02:59.000 208 21629.43 303.49 42647.44 88888.00 2023-07-27 14:03:00.000 208 21629.49 303.49 42647.41 47806.72 2023-07-27 14:03:01.000 208 21629.58 303.44 42647.37 88888.00 2023-07-27 14:03:02.000 208 21629.65 303.39 42647.31 88888.00 2023-07-27 14:03:03.000 208 21629.65 303.37 42647.30 88888.00 2023-07-27 14:03:04.000 208 21629.68 303.39 42647.34 88888.00 2023-07-27 14:03:05.000 208 21629.73 303.43 42647.37 47806.88 2023-07-27 14:03:06.000 208 21629.78 303.46 42647.38 88888.00 2023-07-27 14:03:07.000 208 21629.78 303.48 42647.43 88888.00 2023-07-27 14:03:08.000 208 21629.79 303.42 42647.45 88888.00 2023-07-27 14:03:09.000 208 21629.84 303.36 42647.43 88888.00 2023-07-27 14:03:10.000 208 21629.92 303.37 42647.36 99999.00 2023-07-27 14:03:11.000 208 21629.96 303.38 42647.32 99999.00 2023-07-27 14:03:12.000 208 21629.98 303.35 42647.33 99999.00 2023-07-27 14:03:13.000 208 21630.03 303.35 42647.35 99999.00 2023-07-27 14:03:14.000 208 21630.09 303.38 42647.36 99999.00 2023-07-27 14:03:15.000 208 21630.09 303.36 42647.35 47805.58 2023-07-27 14:03:16.000 208 21630.10 303.35 42647.33 88888.00 2023-07-27 14:03:17.000 208 21630.18 303.37 42647.32 88888.00 2023-07-27 14:03:18.000 208 21630.22 303.33 42647.32 88888.00 2023-07-27 14:03:19.000 208 21630.19 303.26 42647.32 88888.00 2023-07-27 14:03:20.000 208 21630.13 303.22 42647.31 47807.00 2023-07-27 14:03:21.000 208 21630.11 303.23 42647.31 88888.00 2023-07-27 14:03:22.000 208 21630.16 303.25 42647.34 88888.00 2023-07-27 14:03:23.000 208 21630.23 303.26 42647.39 88888.00 2023-07-27 14:03:24.000 208 21630.30 303.29 42647.43 88888.00 2023-07-27 14:03:25.000 208 21630.33 303.33 42647.43 47807.03 2023-07-27 14:03:26.000 208 21630.35 303.40 42647.44 88888.00 2023-07-27 14:03:27.000 208 21630.40 303.47 42647.46 88888.00 2023-07-27 14:03:28.000 208 21630.45 303.51 42647.48 88888.00 2023-07-27 14:03:29.000 208 21630.47 303.53 42647.50 88888.00 2023-07-27 14:03:30.000 208 21630.46 303.56 42647.47 99999.00 2023-07-27 14:03:31.000 208 21630.46 303.58 42647.44 99999.00 2023-07-27 14:03:32.000 208 21630.44 303.59 42647.43 99999.00 2023-07-27 14:03:33.000 208 21630.41 303.55 42647.42 99999.00 2023-07-27 14:03:34.000 208 21630.37 303.49 42647.40 99999.00 2023-07-27 14:03:35.000 208 21630.31 303.43 42647.36 99999.00 2023-07-27 14:03:36.000 208 21630.22 303.35 42647.34 99999.00 2023-07-27 14:03:37.000 208 21630.20 303.28 42647.34 99999.00 2023-07-27 14:03:38.000 208 21630.24 303.23 42647.31 99999.00 2023-07-27 14:03:39.000 208 21630.26 303.19 42647.26 99999.00 2023-07-27 14:03:40.000 208 21630.22 303.19 42647.21 47806.96 2023-07-27 14:03:41.000 208 21630.18 303.17 42647.19 88888.00 2023-07-27 14:03:42.000 208 21630.19 303.13 42647.18 88888.00 2023-07-27 14:03:43.000 208 21630.25 303.12 42647.20 88888.00 2023-07-27 14:03:44.000 208 21630.32 303.14 42647.22 88888.00 2023-07-27 14:03:45.000 208 21630.40 303.19 42647.24 47806.99 2023-07-27 14:03:46.000 208 21630.45 303.25 42647.24 88888.00 2023-07-27 14:03:47.000 208 21630.45 303.27 42647.20 88888.00 2023-07-27 14:03:48.000 208 21630.43 303.29 42647.15 88888.00 2023-07-27 14:03:49.000 208 21630.47 303.35 42647.15 88888.00 2023-07-27 14:03:50.000 208 21630.57 303.39 42647.19 47807.20 2023-07-27 14:03:51.000 208 21630.65 303.38 42647.24 88888.00 2023-07-27 14:03:52.000 208 21630.69 303.38 42647.27 88888.00 2023-07-27 14:03:53.000 208 21630.74 303.42 42647.26 88888.00 2023-07-27 14:03:54.000 208 21630.82 303.42 42647.21 88888.00 2023-07-27 14:03:55.000 208 21630.90 303.37 42647.16 47807.12 2023-07-27 14:03:56.000 208 21630.93 303.35 42647.14 88888.00 2023-07-27 14:03:57.000 208 21630.94 303.36 42647.15 88888.00 2023-07-27 14:03:58.000 208 21630.99 303.33 42647.16 88888.00 2023-07-27 14:03:59.000 208 21631.03 303.30 42647.17 88888.00 2023-07-27 14:04:00.000 208 21630.98 303.31 42647.17 99999.00 2023-07-27 14:04:01.000 208 21630.86 303.32 42647.15 99999.00 2023-07-27 14:04:02.000 208 21630.78 303.33 42647.13 99999.00 2023-07-27 14:04:03.000 208 21630.73 303.33 42647.13 99999.00 2023-07-27 14:04:04.000 208 21630.66 303.29 42647.14 99999.00 2023-07-27 14:04:05.000 208 21630.60 303.27 42647.14 47807.65 2023-07-27 14:04:06.000 208 21630.57 303.25 42647.12 88888.00 2023-07-27 14:04:07.000 208 21630.57 303.21 42647.09 88888.00 2023-07-27 14:04:08.000 208 21630.63 303.17 42647.07 88888.00 2023-07-27 14:04:09.000 208 21630.70 303.15 42647.07 88888.00 2023-07-27 14:04:10.000 208 21630.76 303.15 42647.06 47806.97 2023-07-27 14:04:11.000 208 21630.82 303.14 42647.00 88888.00 2023-07-27 14:04:12.000 208 21630.90 303.08 42646.93 88888.00 2023-07-27 14:04:13.000 208 21631.00 303.04 42646.88 88888.00 2023-07-27 14:04:14.000 208 21631.10 303.00 42646.89 88888.00 2023-07-27 14:04:15.000 208 21631.17 302.95 42646.93 47807.18 2023-07-27 14:04:16.000 208 21631.21 302.93 42646.94 88888.00 2023-07-27 14:04:17.000 208 21631.24 302.94 42646.94 88888.00 2023-07-27 14:04:18.000 208 21631.29 302.97 42646.94 88888.00 2023-07-27 14:04:19.000 208 21631.34 303.03 42646.96 88888.00 2023-07-27 14:04:20.000 208 21631.36 303.07 42646.97 47807.25 2023-07-27 14:04:21.000 208 21631.38 303.08 42646.98 88888.00 2023-07-27 14:04:22.000 208 21631.41 303.12 42647.01 88888.00 2023-07-27 14:04:23.000 208 21631.42 303.20 42647.06 88888.00 2023-07-27 14:04:24.000 208 21631.44 303.27 42647.09 88888.00 2023-07-27 14:04:25.000 208 21631.43 303.32 42647.09 47807.25 2023-07-27 14:04:26.000 208 21631.34 303.32 42647.04 88888.00 2023-07-27 14:04:27.000 208 21631.22 303.31 42646.99 88888.00 2023-07-27 14:04:28.000 208 21631.13 303.33 42647.00 88888.00 2023-07-27 14:04:29.000 208 21631.05 303.39 42647.07 88888.00 2023-07-27 14:04:30.000 208 21630.97 303.42 42647.14 47807.24 2023-07-27 14:04:31.000 208 21630.94 303.43 42647.16 88888.00 2023-07-27 14:04:32.000 208 21630.99 303.44 42647.17 88888.00 2023-07-27 14:04:33.000 208 21631.06 303.42 42647.19 88888.00 2023-07-27 14:04:34.000 208 21631.10 303.35 42647.18 88888.00 2023-07-27 14:04:35.000 208 21631.13 303.25 42647.11 47807.23 2023-07-27 14:04:36.000 208 21631.19 303.19 42647.04 88888.00 2023-07-27 14:04:37.000 208 21631.24 303.16 42647.00 88888.00 2023-07-27 14:04:38.000 208 21631.26 303.09 42646.98 88888.00 2023-07-27 14:04:39.000 208 21631.32 303.00 42646.95 88888.00 2023-07-27 14:04:40.000 208 21631.43 302.93 42646.93 47807.27 2023-07-27 14:04:41.000 208 21631.53 302.90 42646.91 88888.00 2023-07-27 14:04:42.000 208 21631.60 302.94 42646.90 88888.00 2023-07-27 14:04:43.000 208 21631.66 302.97 42646.91 88888.00 2023-07-27 14:04:44.000 208 21631.73 302.96 42646.93 88888.00 2023-07-27 14:04:45.000 208 21631.77 302.93 42646.94 47807.38 2023-07-27 14:04:46.000 208 21631.76 302.93 42646.94 88888.00 2023-07-27 14:04:47.000 208 21631.72 302.96 42646.92 88888.00 2023-07-27 14:04:48.000 208 21631.66 303.04 42646.90 88888.00 2023-07-27 14:04:49.000 208 21631.62 303.13 42646.94 88888.00 2023-07-27 14:04:50.000 208 21631.58 303.18 42647.03 47807.50 2023-07-27 14:04:51.000 208 21631.54 303.20 42647.11 88888.00 2023-07-27 14:04:52.000 208 21631.55 303.24 42647.12 88888.00 2023-07-27 14:04:53.000 208 21631.57 303.23 42647.06 88888.00 2023-07-27 14:04:54.000 208 21631.55 303.18 42647.02 88888.00 2023-07-27 14:04:55.000 208 21631.50 303.16 42647.01 47807.20 2023-07-27 14:04:56.000 208 21631.47 303.19 42647.02 88888.00 2023-07-27 14:04:57.000 208 21631.46 303.19 42647.05 88888.00 2023-07-27 14:04:58.000 208 21631.37 303.17 42647.09 88888.00 2023-07-27 14:04:59.000 208 21631.25 303.17 42647.09 88888.00 2023-07-27 14:05:00.000 208 21631.17 303.20 42647.07 99999.00 2023-07-27 14:05:01.000 208 21631.13 303.23 42647.04 99999.00 2023-07-27 14:05:02.000 208 21631.12 303.22 42647.00 99999.00 2023-07-27 14:05:03.000 208 21631.14 303.20 42647.02 99999.00 2023-07-27 14:05:04.000 208 21631.18 303.17 42647.07 99999.00 2023-07-27 14:05:05.000 208 21631.22 303.12 42647.09 47807.15 2023-07-27 14:05:06.000 208 21631.23 303.10 42647.07 88888.00 2023-07-27 14:05:07.000 208 21631.26 303.10 42647.02 88888.00 2023-07-27 14:05:08.000 208 21631.31 303.05 42647.00 88888.00 2023-07-27 14:05:09.000 208 21631.33 302.96 42646.98 88888.00 2023-07-27 14:05:10.000 208 21631.34 302.88 42646.96 99999.00 2023-07-27 14:05:11.000 208 21631.37 302.83 42646.89 99999.00 2023-07-27 14:05:12.000 208 21631.44 302.79 42646.84 99999.00 2023-07-27 14:05:13.000 208 21631.52 302.72 42646.82 99999.00 2023-07-27 14:05:14.000 208 21631.54 302.62 42646.84 99999.00 2023-07-27 14:05:15.000 208 21631.56 302.57 42646.86 47807.51 2023-07-27 14:05:16.000 208 21631.60 302.59 42646.88 88888.00 2023-07-27 14:05:17.000 208 21631.63 302.61 42646.90 88888.00 2023-07-27 14:05:18.000 208 21631.65 302.62 42646.90 88888.00 2023-07-27 14:05:19.000 208 21631.65 302.67 42646.93 88888.00 2023-07-27 14:05:20.000 208 21631.61 302.76 42646.96 47807.33 2023-07-27 14:05:21.000 208 21631.62 302.80 42646.91 88888.00 2023-07-27 14:05:22.000 208 21631.69 302.80 42646.85 88888.00 2023-07-27 14:05:23.000 208 21631.77 302.82 42646.82 88888.00 2023-07-27 14:05:24.000 208 21631.89 302.89 42646.84 88888.00 2023-07-27 14:05:25.000 208 21632.05 302.94 42646.87 99999.00 2023-07-27 14:05:26.000 208 21632.16 302.95 42646.89 99999.00 2023-07-27 14:05:27.000 208 21632.22 302.92 42646.90 99999.00 2023-07-27 14:05:28.000 208 21632.26 302.85 42646.89 99999.00 2023-07-27 14:05:29.000 208 21632.30 302.77 42646.82 99999.00 2023-07-27 14:05:30.000 208 21632.31 302.73 42646.76 99999.00 2023-07-27 14:05:31.000 208 21632.30 302.75 42646.79 99999.00 2023-07-27 14:05:32.000 208 21632.28 302.74 42646.84 99999.00 2023-07-27 14:05:33.000 208 21632.22 302.68 42646.82 99999.00 2023-07-27 14:05:34.000 208 21632.14 302.64 42646.75 99999.00 2023-07-27 14:05:35.000 208 21632.10 302.66 42646.75 47807.44 2023-07-27 14:05:36.000 208 21632.08 302.68 42646.78 88888.00 2023-07-27 14:05:37.000 208 21632.05 302.70 42646.79 88888.00 2023-07-27 14:05:38.000 208 21632.02 302.73 42646.80 88888.00 2023-07-27 14:05:39.000 208 21631.97 302.74 42646.79 88888.00 2023-07-27 14:05:40.000 208 21631.88 302.73 42646.76 47807.41 2023-07-27 14:05:41.000 208 21631.82 302.73 42646.77 88888.00 2023-07-27 14:05:42.000 208 21631.80 302.75 42646.81 88888.00 2023-07-27 14:05:43.000 208 21631.77 302.79 42646.82 88888.00 2023-07-27 14:05:44.000 208 21631.69 302.79 42646.82 88888.00 2023-07-27 14:05:45.000 208 21631.60 302.74 42646.81 47807.23 2023-07-27 14:05:46.000 208 21631.54 302.68 42646.80 88888.00 2023-07-27 14:05:47.000 208 21631.55 302.65 42646.78 88888.00 2023-07-27 14:05:48.000 208 21631.58 302.64 42646.79 88888.00 2023-07-27 14:05:49.000 208 21631.64 302.62 42646.79 88888.00 2023-07-27 14:05:50.000 208 21631.74 302.59 42646.79 99999.00 2023-07-27 14:05:51.000 208 21631.84 302.55 42646.79 99999.00 2023-07-27 14:05:52.000 208 21631.88 302.54 42646.79 99999.00 2023-07-27 14:05:53.000 208 21631.89 302.58 42646.76 99999.00 2023-07-27 14:05:54.000 208 21631.96 302.62 42646.75 99999.00 2023-07-27 14:05:55.000 208 21632.02 302.62 42646.75 47807.37 2023-07-27 14:05:56.000 208 21632.00 302.58 42646.73 88888.00 2023-07-27 14:05:57.000 208 21631.96 302.57 42646.73 88888.00 2023-07-27 14:05:58.000 208 21631.96 302.59 42646.77 88888.00 2023-07-27 14:05:59.000 208 21631.96 302.59 42646.78 88888.00 2023-07-27 14:06:00.000 208 21631.96 302.57 42646.81 47807.42 2023-07-27 14:06:01.000 208 21631.95 302.55 42646.83 88888.00 2023-07-27 14:06:02.000 208 21631.94 302.53 42646.82 88888.00 2023-07-27 14:06:03.000 208 21631.92 302.51 42646.80 88888.00 2023-07-27 14:06:04.000 208 21631.90 302.50 42646.77 88888.00 2023-07-27 14:06:05.000 208 21631.88 302.47 42646.76 47807.41 2023-07-27 14:06:06.000 208 21631.89 302.46 42646.79 88888.00 2023-07-27 14:06:07.000 208 21631.95 302.49 42646.82 88888.00 2023-07-27 14:06:08.000 208 21632.02 302.50 42646.82 88888.00 2023-07-27 14:06:09.000 208 21632.11 302.47 42646.81 88888.00 2023-07-27 14:06:10.000 208 21632.20 302.43 42646.80 99999.00 2023-07-27 14:06:11.000 208 21632.27 302.41 42646.80 99999.00 2023-07-27 14:06:12.000 208 21632.32 302.42 42646.79 99999.00 2023-07-27 14:06:13.000 208 21632.36 302.41 42646.78 99999.00 2023-07-27 14:06:14.000 208 21632.42 302.40 42646.77 99999.00 2023-07-27 14:06:15.000 208 21632.51 302.42 42646.77 99999.00 2023-07-27 14:06:16.000 208 21632.56 302.42 42646.73 99999.00 2023-07-27 14:06:17.000 208 21632.55 302.42 42646.74 99999.00 2023-07-27 14:06:18.000 208 21632.53 302.46 42646.81 99999.00 2023-07-27 14:06:19.000 208 21632.49 302.53 42646.85 99999.00 2023-07-27 14:06:20.000 208 21632.39 302.58 42646.82 47807.63 2023-07-27 14:06:21.000 208 21632.25 302.57 42646.79 88888.00 2023-07-27 14:06:22.000 208 21632.11 302.53 42646.82 88888.00 2023-07-27 14:06:23.000 208 21631.98 302.53 42646.91 88888.00 2023-07-27 14:06:24.000 208 21631.82 302.55 42646.94 88888.00 2023-07-27 14:06:25.000 208 21631.58 302.53 42646.89 47807.22 2023-07-27 14:06:26.000 208 21631.31 302.52 42646.87 88888.00 2023-07-27 14:06:27.000 208 21631.11 302.54 42646.88 88888.00 2023-07-27 14:06:28.000 208 21630.99 302.55 42646.88 88888.00 2023-07-27 14:06:29.000 208 21630.90 302.54 42646.88 88888.00 2023-07-27 14:06:30.000 208 21630.90 302.56 42646.90 47807.13 2023-07-27 14:06:31.000 208 21631.02 302.60 42646.92 88888.00 2023-07-27 14:06:32.000 208 21631.17 302.66 42646.92 88888.00 2023-07-27 14:06:33.000 208 21631.27 302.71 42646.90 88888.00 2023-07-27 14:06:34.000 208 21631.35 302.72 42646.88 88888.00 2023-07-27 14:06:35.000 208 21631.50 302.70 42646.86 99999.00 2023-07-27 14:06:36.000 208 21631.69 302.71 42646.87 99999.00 2023-07-27 14:06:37.000 208 21631.85 302.75 42646.88 99999.00 2023-07-27 14:06:38.000 208 21631.94 302.79 42646.88 99999.00 2023-07-27 14:06:39.000 208 21632.03 302.78 42646.89 99999.00 2023-07-27 14:06:40.000 208 21632.15 302.74 42646.95 47807.83 2023-07-27 14:06:41.000 208 21632.24 302.74 42647.02 88888.00 2023-07-27 14:06:42.000 208 21632.27 302.79 42647.07 88888.00 2023-07-27 14:06:43.000 208 21632.27 302.82 42647.07 88888.00 2023-07-27 14:06:44.000 208 21632.26 302.83 42647.06 88888.00 2023-07-27 14:06:45.000 208 21632.23 302.81 42647.07 47807.78 2023-07-27 14:06:46.000 208 21632.14 302.81 42647.11 88888.00 2023-07-27 14:06:47.000 208 21631.98 302.84 42647.15 88888.00 2023-07-27 14:06:48.000 208 21631.84 302.88 42647.20 88888.00 2023-07-27 14:06:49.000 208 21631.72 302.89 42647.27 88888.00 2023-07-27 14:06:50.000 208 21631.57 302.87 42647.30 47807.65 2023-07-27 14:06:51.000 208 21631.42 302.87 42647.31 88888.00 2023-07-27 14:06:52.000 208 21631.27 302.88 42647.35 88888.00 2023-07-27 14:06:53.000 208 21631.11 302.91 42647.40 88888.00 2023-07-27 14:06:54.000 208 21630.99 302.96 42647.41 88888.00 2023-07-27 14:06:55.000 208 21630.88 303.00 42647.39 47807.25 2023-07-27 14:06:56.000 208 21630.79 302.98 42647.36 88888.00 2023-07-27 14:06:57.000 208 21630.68 302.92 42647.38 88888.00 2023-07-27 14:06:58.000 208 21630.57 302.88 42647.39 88888.00 2023-07-27 14:06:59.000 208 21630.53 302.87 42647.39 88888.00 2023-07-27 14:07:00.000 208 21630.56 302.85 42647.35 47807.19 2023-07-27 14:07:01.000 208 21630.64 302.82 42647.26 88888.00 2023-07-27 14:07:02.000 208 21630.75 302.76 42647.18 88888.00 2023-07-27 14:07:03.000 208 21630.87 302.70 42647.15 88888.00 2023-07-27 14:07:04.000 208 21631.03 302.65 42647.17 88888.00 2023-07-27 14:07:05.000 208 21631.26 302.65 42647.20 47807.48 2023-07-27 14:07:06.000 208 21631.50 302.67 42647.23 88888.00 2023-07-27 14:07:07.000 208 21631.69 302.68 42647.22 88888.00 2023-07-27 14:07:08.000 208 21631.87 302.68 42647.21 88888.00 2023-07-27 14:07:09.000 208 21632.03 302.70 42647.22 88888.00 2023-07-27 14:07:10.000 208 21632.17 302.77 42647.26 47807.89 2023-07-27 14:07:11.000 208 21632.27 302.81 42647.30 88888.00 2023-07-27 14:07:12.000 208 21632.31 302.78 42647.31 88888.00 2023-07-27 14:07:13.000 208 21632.28 302.78 42647.29 88888.00 2023-07-27 14:07:14.000 208 21632.26 302.84 42647.31 88888.00 2023-07-27 14:07:15.000 208 21632.19 302.90 42647.38 47807.86 2023-07-27 14:07:16.000 208 21632.00 302.94 42647.44 88888.00 2023-07-27 14:07:17.000 208 21631.69 302.97 42647.47 88888.00 2023-07-27 14:07:18.000 208 21631.40 302.99 42647.50 88888.00 2023-07-27 14:07:19.000 208 21631.12 303.01 42647.51 88888.00 2023-07-27 14:07:20.000 208 21630.85 303.07 42647.52 47807.39 2023-07-27 14:07:21.000 208 21630.63 303.12 42647.54 88888.00 2023-07-27 14:07:22.000 208 21630.46 303.12 42647.49 88888.00 2023-07-27 14:07:23.000 208 21630.35 303.10 42647.39 88888.00 2023-07-27 14:07:24.000 208 21630.32 303.07 42647.35 88888.00 2023-07-27 14:07:25.000 208 21630.35 303.02 42647.34 47807.25 2023-07-27 14:07:26.000 208 21630.40 302.95 42647.34 88888.00 2023-07-27 14:07:27.000 208 21630.47 302.90 42647.35 88888.00 2023-07-27 14:07:28.000 208 21630.56 302.92 42647.35 88888.00 2023-07-27 14:07:29.000 208 21630.71 302.96 42647.35 88888.00 2023-07-27 14:07:30.000 208 21630.92 302.96 42647.35 47806.04 2023-07-27 14:07:31.000 208 21631.17 302.91 42647.35 88888.00 2023-07-27 14:07:32.000 208 21631.43 302.85 42647.33 88888.00 2023-07-27 14:07:33.000 208 21631.65 302.81 42647.29 88888.00 2023-07-27 14:07:34.000 208 21631.83 302.79 42647.24 88888.00 2023-07-27 14:07:35.000 208 21631.99 302.75 42647.21 47807.83 2023-07-27 14:07:36.000 208 21632.12 302.69 42647.21 88888.00 2023-07-27 14:07:37.000 208 21632.18 302.65 42647.22 88888.00 2023-07-27 14:07:38.000 208 21632.22 302.66 42647.26 88888.00 2023-07-27 14:07:39.000 208 21632.19 302.67 42647.28 88888.00 2023-07-27 14:07:40.000 208 21632.10 302.66 42647.29 47807.96 2023-07-27 14:07:41.000 208 21632.00 302.70 42647.33 88888.00 2023-07-27 14:07:42.000 208 21631.92 302.79 42647.38 88888.00 2023-07-27 14:07:43.000 208 21631.84 302.84 42647.40 88888.00 2023-07-27 14:07:44.000 208 21631.71 302.81 42647.39 88888.00 2023-07-27 14:07:45.000 208 21631.50 302.76 42647.41 47807.64 2023-07-27 14:07:46.000 208 21631.31 302.73 42647.47 88888.00 2023-07-27 14:07:47.000 208 21631.19 302.69 42647.47 88888.00 2023-07-27 14:07:48.000 208 21631.12 302.65 42647.40 88888.00 2023-07-27 14:07:49.000 208 21631.08 302.64 42647.36 88888.00 2023-07-27 14:07:50.000 208 21631.14 302.64 42647.38 99999.00 2023-07-27 14:07:51.000 208 21631.22 302.64 42647.43 99999.00 2023-07-27 14:07:52.000 208 21631.25 302.63 42647.40 99999.00 2023-07-27 14:07:53.000 208 21631.23 302.61 42647.35 99999.00 2023-07-27 14:07:54.000 208 21631.27 302.59 42647.33 99999.00 2023-07-27 14:07:55.000 208 21631.36 302.56 42647.33 47807.58 2023-07-27 14:07:56.000 208 21631.44 302.56 42647.32 88888.00 2023-07-27 14:07:57.000 208 21631.51 302.60 42647.36 88888.00 2023-07-27 14:07:58.000 208 21631.56 302.66 42647.44 88888.00 2023-07-27 14:07:59.000 208 21631.56 302.68 42647.51 88888.00 2023-07-27 14:08:00.000 208 21631.51 302.67 42647.49 47807.75 2023-07-27 14:08:01.000 208 21631.49 302.66 42647.43 88888.00 2023-07-27 14:08:02.000 208 21631.50 302.72 42647.44 88888.00 2023-07-27 14:08:03.000 208 21631.52 302.82 42647.48 88888.00 2023-07-27 14:08:04.000 208 21631.49 302.86 42647.48 88888.00 2023-07-27 14:08:05.000 208 21631.44 302.87 42647.49 99999.00 2023-07-27 14:08:06.000 208 21631.40 302.93 42647.56 99999.00 2023-07-27 14:08:07.000 208 21631.35 303.01 42647.63 99999.00 2023-07-27 14:08:08.000 208 21631.29 303.05 42647.66 99999.00 2023-07-27 14:08:09.000 208 21631.22 303.01 42647.67 99999.00 2023-07-27 14:08:10.000 208 21631.10 302.96 42647.65 47807.84 2023-07-27 14:08:11.000 208 21631.01 302.94 42647.61 88888.00 2023-07-27 14:08:12.000 208 21630.98 302.91 42647.54 88888.00 2023-07-27 14:08:13.000 208 21630.99 302.81 42647.53 88888.00 2023-07-27 14:08:14.000 208 21631.03 302.75 42647.56 88888.00 2023-07-27 14:08:15.000 208 21631.09 302.72 42647.56 99999.00 2023-07-27 14:08:16.000 208 21631.17 302.68 42647.52 99999.00 2023-07-27 14:08:17.000 208 21631.24 302.61 42647.47 99999.00 2023-07-27 14:08:18.000 208 21631.24 302.59 42647.43 99999.00 2023-07-27 14:08:19.000 208 21631.22 302.63 42647.41 99999.00 2023-07-27 14:08:20.000 208 21631.24 302.68 42647.40 47808.26 2023-07-27 14:08:21.000 208 21631.25 302.69 42647.44 88888.00 2023-07-27 14:08:22.000 208 21631.20 302.66 42647.48 88888.00 2023-07-27 14:08:23.000 208 21631.15 302.65 42647.48 88888.00 2023-07-27 14:08:24.000 208 21631.16 302.69 42647.51 88888.00 2023-07-27 14:08:25.000 208 21631.21 302.72 42647.54 47807.75 2023-07-27 14:08:26.000 208 21631.22 302.74 42647.54 88888.00 2023-07-27 14:08:27.000 208 21631.23 302.79 42647.54 88888.00 2023-07-27 14:08:28.000 208 21631.29 302.84 42647.60 88888.00 2023-07-27 14:08:29.000 208 21631.34 302.92 42647.64 88888.00 2023-07-27 14:08:30.000 208 21631.34 303.03 42647.66 47807.93 2023-07-27 14:08:31.000 208 21631.31 303.12 42647.68 88888.00 2023-07-27 14:08:32.000 208 21631.28 303.16 42647.72 88888.00 2023-07-27 14:08:33.000 208 21631.28 303.18 42647.79 88888.00 2023-07-27 14:08:34.000 208 21631.26 303.19 42647.82 88888.00 2023-07-27 14:08:35.000 208 21631.21 303.16 42647.81 47807.86 2023-07-27 14:08:36.000 208 21631.16 303.13 42647.81 88888.00 2023-07-27 14:08:37.000 208 21631.12 303.12 42647.81 88888.00 2023-07-27 14:08:38.000 208 21631.09 303.11 42647.79 88888.00 2023-07-27 14:08:39.000 208 21631.03 303.06 42647.74 88888.00 2023-07-27 14:08:40.000 208 21630.97 302.99 42647.70 47807.48 2023-07-27 14:08:41.000 208 21630.93 302.92 42647.70 88888.00 2023-07-27 14:08:42.000 208 21630.89 302.86 42647.73 88888.00 2023-07-27 14:08:43.000 208 21630.83 302.82 42647.77 88888.00 2023-07-27 14:08:44.000 208 21630.75 302.76 42647.78 88888.00 2023-07-27 14:08:45.000 208 21630.65 302.71 42647.74 47807.63 2023-07-27 14:08:46.000 208 21630.56 302.65 42647.69 88888.00 2023-07-27 14:08:47.000 208 21630.55 302.59 42647.68 88888.00 2023-07-27 14:08:48.000 208 21630.60 302.58 42647.71 88888.00 2023-07-27 14:08:49.000 208 21630.61 302.61 42647.69 88888.00 2023-07-27 14:08:50.000 208 21630.56 302.64 42647.64 47807.64 2023-07-27 14:08:51.000 208 21630.50 302.66 42647.62 88888.00 2023-07-27 14:08:52.000 208 21630.51 302.68 42647.65 88888.00 2023-07-27 14:08:53.000 208 21630.58 302.72 42647.66 88888.00 2023-07-27 14:08:54.000 208 21630.62 302.79 42647.70 88888.00 2023-07-27 14:08:55.000 208 21630.67 302.88 42647.78 99999.00 2023-07-27 14:08:56.000 208 21630.77 302.97 42647.81 99999.00 2023-07-27 14:08:57.000 208 21630.89 303.06 42647.80 99999.00 2023-07-27 14:08:58.000 208 21631.03 303.13 42647.79 99999.00 2023-07-27 14:08:59.000 208 21631.17 303.12 42647.82 99999.00 2023-07-27 14:09:00.000 208 21631.34 303.05 42647.88 47808.05 2023-07-27 14:09:01.000 208 21631.50 303.02 42647.90 88888.00 2023-07-27 14:09:02.000 208 21631.58 303.01 42647.88 88888.00 2023-07-27 14:09:03.000 208 21631.57 302.96 42647.86 88888.00 2023-07-27 14:09:04.000 208 21631.56 302.91 42647.86 88888.00 2023-07-27 14:09:05.000 208 21631.61 302.90 42647.86 47808.26 2023-07-27 14:09:06.000 208 21631.65 302.93 42647.88 88888.00 2023-07-27 14:09:07.000 208 21631.62 302.96 42647.91 88888.00 2023-07-27 14:09:08.000 208 21631.51 302.96 42647.92 88888.00 2023-07-27 14:09:09.000 208 21631.38 302.96 42647.93 88888.00 2023-07-27 14:09:10.000 208 21631.26 302.98 42647.94 47808.11 2023-07-27 14:09:11.000 208 21631.17 302.97 42647.92 88888.00 2023-07-27 14:09:12.000 208 21631.04 302.94 42647.91 88888.00 2023-07-27 14:09:13.000 208 21630.85 302.92 42647.94 88888.00 2023-07-27 14:09:14.000 208 21630.66 302.88 42647.97 88888.00 2023-07-27 14:09:15.000 208 21630.50 302.81 42647.95 99999.00 2023-07-27 14:09:16.000 208 21630.35 302.76 42647.90 99999.00 2023-07-27 14:09:17.000 208 21630.27 302.75 42647.86 99999.00 2023-07-27 14:09:18.000 208 21630.28 302.72 42647.84 99999.00 2023-07-27 14:09:19.000 208 21630.35 302.67 42647.81 99999.00 2023-07-27 14:09:20.000 208 21630.47 302.67 42647.75 99999.00 2023-07-27 14:09:21.000 208 21630.63 302.72 42647.72 99999.00 2023-07-27 14:09:22.000 208 21630.83 302.75 42647.73 99999.00 2023-07-27 14:09:23.000 208 21630.97 302.73 42647.70 99999.00 2023-07-27 14:09:24.000 208 21631.06 302.72 42647.66 99999.00 2023-07-27 14:09:25.000 208 21631.16 302.73 42647.66 47807.96 2023-07-27 14:09:26.000 208 21631.26 302.70 42647.69 88888.00 2023-07-27 14:09:27.000 208 21631.32 302.68 42647.71 88888.00 2023-07-27 14:09:28.000 208 21631.34 302.69 42647.73 88888.00 2023-07-27 14:09:29.000 208 21631.33 302.70 42647.79 88888.00 2023-07-27 14:09:30.000 208 21631.35 302.72 42647.82 47808.15 2023-07-27 14:09:31.000 208 21631.38 302.79 42647.81 88888.00 2023-07-27 14:09:32.000 208 21631.38 302.84 42647.80 88888.00 2023-07-27 14:09:33.000 208 21631.37 302.85 42647.81 88888.00 2023-07-27 14:09:34.000 208 21631.40 302.88 42647.83 88888.00 2023-07-27 14:09:35.000 208 21631.44 302.95 42647.86 99999.00 2023-07-27 14:09:36.000 208 21631.47 303.04 42647.90 99999.00 2023-07-27 14:09:37.000 208 21631.49 303.13 42647.95 99999.00 2023-07-27 14:09:38.000 208 21631.52 303.18 42648.00 99999.00 2023-07-27 14:09:39.000 208 21631.49 303.14 42648.02 99999.00 2023-07-27 14:09:40.000 208 21631.38 303.07 42648.01 47808.05 2023-07-27 14:09:41.000 208 21631.32 302.98 42647.96 88888.00 2023-07-27 14:09:42.000 208 21631.32 302.86 42647.96 88888.00 2023-07-27 14:09:43.000 208 21631.34 302.76 42648.00 88888.00 2023-07-27 14:09:44.000 208 21631.36 302.70 42648.01 88888.00 2023-07-27 14:09:45.000 208 21631.37 302.67 42647.99 99999.00 2023-07-27 14:09:46.000 208 21631.42 302.69 42647.96 99999.00 2023-07-27 14:09:47.000 208 21631.51 302.74 42647.94 99999.00 2023-07-27 14:09:48.000 208 21631.58 302.78 42647.91 99999.00 2023-07-27 14:09:49.000 208 21631.56 302.79 42647.88 99999.00 2023-07-27 14:09:50.000 208 21631.49 302.80 42647.89 47808.99 2023-07-27 14:09:51.000 208 21631.45 302.85 42647.92 88888.00 2023-07-27 14:09:52.000 208 21631.40 302.95 42647.95 88888.00 2023-07-27 14:09:53.000 208 21631.27 303.06 42647.96 88888.00 2023-07-27 14:09:54.000 208 21631.12 303.13 42647.98 88888.00 2023-07-27 14:09:55.000 208 21631.02 303.19 42648.01 47808.14 2023-07-27 14:09:56.000 208 21630.94 303.25 42648.06 88888.00 2023-07-27 14:09:57.000 208 21630.84 303.28 42648.11 88888.00 2023-07-27 14:09:58.000 208 21630.72 303.28 42648.11 88888.00 2023-07-27 14:09:59.000 208 21630.60 303.27 42648.06 88888.00 2023-07-27 14:10:00.000 208 21630.50 303.25 42648.03 47807.93 2023-07-27 14:10:01.000 208 21630.44 303.22 42648.04 88888.00 2023-07-27 14:10:02.000 208 21630.44 303.21 42648.07 88888.00 2023-07-27 14:10:03.000 208 21630.46 303.20 42648.09 88888.00 2023-07-27 14:10:04.000 208 21630.47 303.19 42648.07 88888.00 2023-07-27 14:10:05.000 208 21630.52 303.14 42648.02 99999.00 2023-07-27 14:10:06.000 208 21630.59 303.04 42647.96 99999.00 2023-07-27 14:10:07.000 208 21630.69 302.93 42647.91 99999.00 2023-07-27 14:10:08.000 208 21630.81 302.85 42647.90 99999.00 2023-07-27 14:10:09.000 208 21630.94 302.81 42647.89 99999.00 2023-07-27 14:10:10.000 208 21631.08 302.77 42647.85 47808.04 2023-07-27 14:10:11.000 208 21631.19 302.73 42647.81 88888.00 2023-07-27 14:10:12.000 208 21631.28 302.70 42647.80 88888.00 2023-07-27 14:10:13.000 208 21631.40 302.67 42647.82 88888.00 2023-07-27 14:10:14.000 208 21631.51 302.64 42647.86 88888.00 2023-07-27 14:10:15.000 208 21631.59 302.62 42647.86 47808.23 2023-07-27 14:10:16.000 208 21631.68 302.61 42647.82 88888.00 2023-07-27 14:10:17.000 208 21631.77 302.61 42647.80 88888.00 2023-07-27 14:10:18.000 208 21631.75 302.61 42647.81 88888.00 2023-07-27 14:10:19.000 208 21631.69 302.65 42647.83 88888.00 2023-07-27 14:10:20.000 208 21631.72 302.69 42647.84 47808.19 2023-07-27 14:10:21.000 208 21631.74 302.66 42647.84 88888.00 2023-07-27 14:10:22.000 208 21631.69 302.60 42647.86 88888.00 2023-07-27 14:10:23.000 208 21631.64 302.63 42647.89 88888.00 2023-07-27 14:10:24.000 208 21631.58 302.72 42647.93 88888.00 2023-07-27 14:10:25.000 208 21631.49 302.77 42647.90 99999.00 2023-07-27 14:10:26.000 208 21631.40 302.82 42647.83 99999.00 2023-07-27 14:10:27.000 208 21631.35 302.83 42647.77 99999.00 2023-07-27 14:10:28.000 208 21631.33 302.82 42647.74 99999.00 2023-07-27 14:10:29.000 208 21631.36 302.83 42647.78 99999.00 2023-07-27 14:10:30.000 208 21631.43 302.85 42647.80 47808.09 2023-07-27 14:10:31.000 208 21631.48 302.82 42647.79 88888.00 2023-07-27 14:10:32.000 208 21631.50 302.77 42647.75 88888.00 2023-07-27 14:10:33.000 208 21631.53 302.72 42647.71 88888.00 2023-07-27 14:10:34.000 208 21631.59 302.71 42647.69 88888.00 2023-07-27 14:10:35.000 208 21631.66 302.74 42647.71 47808.66 2023-07-27 14:10:36.000 208 21631.70 302.73 42647.75 88888.00 2023-07-27 14:10:37.000 208 21631.71 302.67 42647.76 88888.00 2023-07-27 14:10:38.000 208 21631.66 302.62 42647.71 88888.00 2023-07-27 14:10:39.000 208 21631.61 302.62 42647.67 88888.00 2023-07-27 14:10:40.000 208 21631.59 302.67 42647.69 47808.21 2023-07-27 14:10:41.000 208 21631.58 302.74 42647.72 88888.00 2023-07-27 14:10:42.000 208 21631.59 302.80 42647.70 88888.00 2023-07-27 14:10:43.000 208 21631.60 302.82 42647.70 88888.00 2023-07-27 14:10:44.000 208 21631.62 302.83 42647.74 88888.00 2023-07-27 14:10:45.000 208 21631.61 302.85 42647.82 47808.21 2023-07-27 14:10:46.000 208 21631.56 302.88 42647.87 88888.00 2023-07-27 14:10:47.000 208 21631.49 302.91 42647.86 88888.00 2023-07-27 14:10:48.000 208 21631.47 302.94 42647.84 88888.00 2023-07-27 14:10:49.000 208 21631.48 302.98 42647.86 88888.00 2023-07-27 14:10:50.000 208 21631.47 302.98 42647.87 47808.12 2023-07-27 14:10:51.000 208 21631.46 302.94 42647.86 88888.00 2023-07-27 14:10:52.000 208 21631.44 302.91 42647.86 88888.00 2023-07-27 14:10:53.000 208 21631.43 302.86 42647.87 88888.00 2023-07-27 14:10:54.000 208 21631.43 302.83 42647.86 88888.00 2023-07-27 14:10:55.000 208 21631.42 302.85 42647.82 99999.00 2023-07-27 14:10:56.000 208 21631.37 302.86 42647.77 99999.00 2023-07-27 14:10:57.000 208 21631.37 302.88 42647.77 99999.00 2023-07-27 14:10:58.000 208 21631.40 302.89 42647.79 99999.00 2023-07-27 14:10:59.000 208 21631.42 302.88 42647.78 99999.00 2023-07-27 14:11:00.000 208 21631.44 302.91 42647.79 47808.36 2023-07-27 14:11:01.000 208 21631.48 302.94 42647.81 88888.00 2023-07-27 14:11:02.000 208 21631.48 302.94 42647.82 88888.00 2023-07-27 14:11:03.000 208 21631.44 302.92 42647.83 88888.00 2023-07-27 14:11:04.000 208 21631.38 302.92 42647.86 88888.00 2023-07-27 14:11:05.000 208 21631.31 302.99 42647.93 47808.27 2023-07-27 14:11:06.000 208 21631.19 303.10 42648.00 88888.00 2023-07-27 14:11:07.000 208 21631.11 303.15 42648.03 88888.00 2023-07-27 14:11:08.000 208 21631.08 303.16 42648.03 88888.00 2023-07-27 14:11:09.000 208 21631.06 303.21 42648.04 88888.00 2023-07-27 14:11:10.000 208 21631.02 303.26 42648.07 47808.39 2023-07-27 14:11:11.000 208 21631.03 303.25 42648.06 88888.00 2023-07-27 14:11:12.000 208 21631.06 303.25 42648.03 88888.00 2023-07-27 14:11:13.000 208 21631.09 303.25 42648.01 88888.00 2023-07-27 14:11:14.000 208 21631.11 303.23 42648.03 88888.00 2023-07-27 14:11:15.000 208 21631.10 303.23 42648.08 47808.37 2023-07-27 14:11:16.000 208 21631.06 303.24 42648.09 88888.00 2023-07-27 14:11:17.000 208 21631.03 303.21 42648.08 88888.00 2023-07-27 14:11:18.000 208 21631.01 303.18 42648.09 88888.00 2023-07-27 14:11:19.000 208 21630.99 303.20 42648.09 88888.00 2023-07-27 14:11:20.000 208 21630.98 303.23 42648.05 99999.00 2023-07-27 14:11:21.000 208 21630.97 303.21 42648.02 99999.00 2023-07-27 14:11:22.000 208 21630.95 303.15 42648.02 99999.00 2023-07-27 14:11:23.000 208 21630.94 303.08 42648.03 99999.00 2023-07-27 14:11:24.000 208 21630.96 303.02 42648.06 99999.00 2023-07-27 14:11:25.000 208 21630.95 302.94 42648.07 47808.22 2023-07-27 14:11:26.000 208 21630.94 302.88 42648.06 88888.00 2023-07-27 14:11:27.000 208 21630.93 302.90 42648.06 88888.00 2023-07-27 14:11:28.000 208 21630.90 302.96 42648.07 88888.00 2023-07-27 14:11:29.000 208 21630.85 303.00 42648.10 88888.00 2023-07-27 14:11:30.000 208 21630.87 303.06 42648.15 47808.28 2023-07-27 14:11:31.000 208 21630.89 303.14 42648.19 88888.00 2023-07-27 14:11:32.000 208 21630.86 303.22 42648.21 88888.00 2023-07-27 14:11:33.000 208 21630.77 303.29 42648.21 88888.00 2023-07-27 14:11:34.000 208 21630.65 303.35 42648.20 88888.00 2023-07-27 14:11:35.000 208 21630.58 303.41 42648.24 99999.00 2023-07-27 14:11:36.000 208 21630.55 303.48 42648.32 99999.00 2023-07-27 14:11:37.000 208 21630.54 303.51 42648.36 99999.00 2023-07-27 14:11:38.000 208 21630.54 303.51 42648.39 99999.00 2023-07-27 14:11:39.000 208 21630.53 303.54 42648.43 99999.00 2023-07-27 14:11:40.000 208 21630.48 303.56 42648.44 47808.31 2023-07-27 14:11:41.000 208 21630.44 303.53 42648.43 88888.00 2023-07-27 14:11:42.000 208 21630.47 303.50 42648.46 88888.00 2023-07-27 14:11:43.000 208 21630.52 303.49 42648.50 88888.00 2023-07-27 14:11:44.000 208 21630.58 303.49 42648.51 88888.00 2023-07-27 14:11:45.000 208 21630.63 303.49 42648.49 47808.45 2023-07-27 14:11:46.000 208 21630.71 303.44 42648.47 88888.00 2023-07-27 14:11:47.000 208 21630.80 303.40 42648.46 88888.00 2023-07-27 14:11:48.000 208 21630.90 303.39 42648.45 88888.00 2023-07-27 14:11:49.000 208 21630.98 303.38 42648.41 88888.00 2023-07-27 14:11:50.000 208 21631.02 303.33 42648.39 47808.35 2023-07-27 14:11:51.000 208 21631.05 303.29 42648.39 88888.00 2023-07-27 14:11:52.000 208 21631.06 303.28 42648.40 88888.00 2023-07-27 14:11:53.000 208 21631.07 303.27 42648.40 88888.00 2023-07-27 14:11:54.000 208 21631.06 303.25 42648.43 88888.00 2023-07-27 14:11:55.000 208 21631.00 303.19 42648.48 47808.38 2023-07-27 14:11:56.000 208 21630.92 303.12 42648.52 88888.00 2023-07-27 14:11:57.000 208 21630.87 303.06 42648.52 88888.00 2023-07-27 14:11:58.000 208 21630.79 303.03 42648.50 88888.00 2023-07-27 14:11:59.000 208 21630.71 303.03 42648.46 88888.00 2023-07-27 14:12:00.000 208 21630.66 303.02 42648.45 47808.24 2023-07-27 14:12:01.000 208 21630.63 302.99 42648.47 88888.00 2023-07-27 14:12:02.000 208 21630.60 302.99 42648.50 88888.00 2023-07-27 14:12:03.000 208 21630.57 303.04 42648.51 88888.00 2023-07-27 14:12:04.000 208 21630.54 303.09 42648.49 88888.00 2023-07-27 14:12:05.000 208 21630.50 303.11 42648.47 47808.23 2023-07-27 14:12:06.000 208 21630.46 303.17 42648.50 88888.00 2023-07-27 14:12:07.000 208 21630.40 303.29 42648.56 88888.00 2023-07-27 14:12:08.000 208 21630.35 303.41 42648.61 88888.00 2023-07-27 14:12:09.000 208 21630.32 303.49 42648.60 88888.00 2023-07-27 14:12:10.000 208 21630.33 303.58 42648.59 47808.32 2023-07-27 14:12:11.000 208 21630.34 303.68 42648.61 88888.00 2023-07-27 14:12:12.000 208 21630.35 303.74 42648.64 88888.00 2023-07-27 14:12:13.000 208 21630.36 303.76 42648.63 88888.00 2023-07-27 14:12:14.000 208 21630.39 303.74 42648.62 88888.00 2023-07-27 14:12:15.000 208 21630.42 303.70 42648.61 47808.44 2023-07-27 14:12:16.000 208 21630.43 303.67 42648.59 88888.00 2023-07-27 14:12:17.000 208 21630.44 303.65 42648.61 88888.00 2023-07-27 14:12:18.000 208 21630.48 303.58 42648.65 88888.00 2023-07-27 14:12:19.000 208 21630.56 303.49 42648.66 88888.00 2023-07-27 14:12:20.000 208 21630.64 303.44 42648.66 99999.00 2023-07-27 14:12:21.000 208 21630.71 303.44 42648.66 99999.00 2023-07-27 14:12:22.000 208 21630.75 303.40 42648.64 99999.00 2023-07-27 14:12:23.000 208 21630.76 303.31 42648.61 99999.00 2023-07-27 14:12:24.000 208 21630.82 303.23 42648.59 99999.00 2023-07-27 14:12:25.000 208 21630.92 303.20 42648.56 99999.00 2023-07-27 14:12:26.000 208 21630.96 303.19 42648.52 99999.00 2023-07-27 14:12:27.000 208 21630.95 303.20 42648.50 99999.00 2023-07-27 14:12:28.000 208 21630.95 303.23 42648.53 99999.00 2023-07-27 14:12:29.000 208 21630.97 303.25 42648.59 99999.00 2023-07-27 14:12:30.000 208 21630.99 303.23 42648.62 47808.91 2023-07-27 14:12:31.000 208 21631.01 303.18 42648.57 88888.00 2023-07-27 14:12:32.000 208 21630.98 303.17 42648.50 88888.00 2023-07-27 14:12:33.000 208 21630.93 303.21 42648.48 88888.00 2023-07-27 14:12:34.000 208 21630.91 303.27 42648.48 88888.00 2023-07-27 14:12:35.000 208 21630.88 303.31 42648.52 47808.51 2023-07-27 14:12:36.000 208 21630.81 303.30 42648.56 88888.00 2023-07-27 14:12:37.000 208 21630.74 303.28 42648.56 88888.00 2023-07-27 14:12:38.000 208 21630.73 303.28 42648.55 88888.00 2023-07-27 14:12:39.000 208 21630.71 303.31 42648.53 88888.00 2023-07-27 14:12:40.000 208 21630.65 303.36 42648.51 47808.41 2023-07-27 14:12:41.000 208 21630.60 303.43 42648.53 88888.00 2023-07-27 14:12:42.000 208 21630.64 303.49 42648.59 88888.00 2023-07-27 14:12:43.000 208 21630.68 303.50 42648.62 88888.00 2023-07-27 14:12:44.000 208 21630.67 303.49 42648.62 88888.00 2023-07-27 14:12:45.000 208 21630.61 303.49 42648.60 47808.46 2023-07-27 14:12:46.000 208 21630.54 303.51 42648.59 88888.00 2023-07-27 14:12:47.000 208 21630.49 303.54 42648.57 88888.00 2023-07-27 14:12:48.000 208 21630.47 303.54 42648.60 88888.00 2023-07-27 14:12:49.000 208 21630.44 303.50 42648.66 88888.00 2023-07-27 14:12:50.000 208 21630.42 303.46 42648.68 47808.41 2023-07-27 14:12:51.000 208 21630.35 303.43 42648.64 88888.00 2023-07-27 14:12:52.000 208 21630.28 303.39 42648.63 88888.00 2023-07-27 14:12:53.000 208 21630.28 303.36 42648.68 88888.00 2023-07-27 14:12:54.000 208 21630.32 303.32 42648.71 88888.00 2023-07-27 14:12:55.000 208 21630.39 303.29 42648.67 47808.40 2023-07-27 14:12:56.000 208 21630.48 303.26 42648.61 88888.00 2023-07-27 14:12:57.000 208 21630.57 303.27 42648.61 88888.00 2023-07-27 14:12:58.000 208 21630.66 303.33 42648.64 88888.00 2023-07-27 14:12:59.000 208 21630.74 303.38 42648.62 88888.00 2023-07-27 14:13:00.000 208 21630.83 303.38 42648.58 47808.55 2023-07-27 14:13:01.000 208 21630.91 303.35 42648.57 88888.00 2023-07-27 14:13:02.000 208 21630.98 303.35 42648.57 88888.00 2023-07-27 14:13:03.000 208 21631.04 303.39 42648.57 88888.00 2023-07-27 14:13:04.000 208 21631.07 303.43 42648.54 88888.00 2023-07-27 14:13:05.000 208 21631.10 303.45 42648.55 47808.65 2023-07-27 14:13:06.000 208 21631.15 303.43 42648.59 88888.00 2023-07-27 14:13:07.000 208 21631.19 303.37 42648.61 88888.00 2023-07-27 14:13:08.000 208 21631.22 303.32 42648.62 88888.00 2023-07-27 14:13:09.000 208 21631.22 303.34 42648.63 88888.00 2023-07-27 14:13:10.000 208 21631.16 303.39 42648.65 47808.64 2023-07-27 14:13:11.000 208 21631.07 303.45 42648.68 88888.00 2023-07-27 14:13:12.000 208 21630.94 303.51 42648.67 88888.00 2023-07-27 14:13:13.000 208 21630.77 303.54 42648.66 88888.00 2023-07-27 14:13:14.000 208 21630.57 303.54 42648.68 88888.00 2023-07-27 14:13:15.000 208 21630.36 303.56 42648.72 99999.00 2023-07-27 14:13:16.000 208 21630.20 303.58 42648.73 99999.00 2023-07-27 14:13:17.000 208 21630.08 303.58 42648.71 99999.00 2023-07-27 14:13:18.000 208 21629.97 303.60 42648.66 99999.00 2023-07-27 14:13:19.000 208 21629.88 303.60 42648.64 99999.00 2023-07-27 14:13:20.000 208 21629.79 303.57 42648.64 47808.13 2023-07-27 14:13:21.000 208 21629.68 303.55 42648.65 88888.00 2023-07-27 14:13:22.000 208 21629.57 303.53 42648.67 88888.00 2023-07-27 14:13:23.000 208 21629.49 303.49 42648.67 88888.00 2023-07-27 14:13:24.000 208 21629.44 303.46 42648.61 88888.00 2023-07-27 14:13:25.000 208 21629.50 303.46 42648.57 47808.09 2023-07-27 14:13:26.000 208 21629.66 303.48 42648.59 88888.00 2023-07-27 14:13:27.000 208 21629.84 303.49 42648.59 88888.00 2023-07-27 14:13:28.000 208 21629.97 303.51 42648.59 88888.00 2023-07-27 14:13:29.000 208 21630.06 303.55 42648.61 88888.00 2023-07-27 14:13:30.000 208 21630.16 303.58 42648.63 47808.40 2023-07-27 14:13:31.000 208 21630.30 303.61 42648.64 88888.00 2023-07-27 14:13:32.000 208 21630.40 303.63 42648.66 88888.00 2023-07-27 14:13:33.000 208 21630.43 303.65 42648.69 88888.00 2023-07-27 14:13:34.000 208 21630.42 303.65 42648.72 88888.00 2023-07-27 14:13:35.000 208 21630.40 303.62 42648.72 99999.00 2023-07-27 14:13:36.000 208 21630.38 303.58 42648.69 99999.00 2023-07-27 14:13:37.000 208 21630.33 303.59 42648.70 99999.00 2023-07-27 14:13:38.000 208 21630.24 303.58 42648.74 99999.00 2023-07-27 14:13:39.000 208 21630.16 303.50 42648.78 99999.00 2023-07-27 14:13:40.000 208 21630.10 303.46 42648.78 47808.40 2023-07-27 14:13:41.000 208 21630.02 303.49 42648.77 88888.00 2023-07-27 14:13:42.000 208 21629.94 303.52 42648.75 88888.00 2023-07-27 14:13:43.000 208 21629.91 303.53 42648.77 88888.00 2023-07-27 14:13:44.000 208 21629.91 303.56 42648.80 88888.00 2023-07-27 14:13:45.000 208 21629.91 303.60 42648.81 47808.56 2023-07-27 14:13:46.000 208 21629.88 303.62 42648.81 88888.00 2023-07-27 14:13:47.000 208 21629.88 303.60 42648.79 88888.00 2023-07-27 14:13:48.000 208 21629.94 303.55 42648.74 88888.00 2023-07-27 14:13:49.000 208 21630.00 303.50 42648.69 88888.00 2023-07-27 14:13:50.000 208 21630.06 303.46 42648.67 47808.29 2023-07-27 14:13:51.000 208 21630.16 303.41 42648.67 88888.00 2023-07-27 14:13:52.000 208 21630.24 303.34 42648.69 88888.00 2023-07-27 14:13:53.000 208 21630.26 303.27 42648.74 88888.00 2023-07-27 14:13:54.000 208 21630.25 303.21 42648.75 88888.00 2023-07-27 14:13:55.000 208 21630.28 303.16 42648.73 47808.37 2023-07-27 14:13:56.000 208 21630.32 303.12 42648.73 88888.00 2023-07-27 14:13:57.000 208 21630.32 303.13 42648.76 88888.00 2023-07-27 14:13:58.000 208 21630.31 303.18 42648.81 88888.00 2023-07-27 14:13:59.000 208 21630.35 303.25 42648.84 88888.00 2023-07-27 14:14:00.000 208 21630.37 303.28 42648.83 99999.00 2023-07-27 14:14:01.000 208 21630.30 303.32 42648.82 99999.00 2023-07-27 14:14:02.000 208 21630.19 303.44 42648.85 99999.00 2023-07-27 14:14:03.000 208 21630.11 303.56 42648.88 99999.00 2023-07-27 14:14:04.000 208 21630.00 303.63 42648.91 99999.00 2023-07-27 14:14:05.000 208 21629.82 303.64 42648.97 47809.06 2023-07-27 14:14:06.000 208 21629.62 303.64 42649.00 88888.00 2023-07-27 14:14:07.000 208 21629.47 303.62 42649.00 88888.00 2023-07-27 14:14:08.000 208 21629.35 303.61 42649.00 88888.00 2023-07-27 14:14:09.000 208 21629.29 303.62 42649.01 88888.00 2023-07-27 14:14:10.000 208 21629.26 303.58 42648.97 47808.10 2023-07-27 14:14:11.000 208 21629.28 303.47 42648.90 88888.00 2023-07-27 14:14:12.000 208 21629.40 303.37 42648.86 88888.00 2023-07-27 14:14:13.000 208 21629.59 303.32 42648.81 88888.00 2023-07-27 14:14:14.000 208 21629.81 303.27 42648.73 88888.00 2023-07-27 14:14:15.000 208 21630.06 303.19 42648.66 47808.30 2023-07-27 14:14:16.000 208 21630.31 303.09 42648.61 88888.00 2023-07-27 14:14:17.000 208 21630.53 303.03 42648.61 88888.00 2023-07-27 14:14:18.000 208 21630.72 303.00 42648.64 88888.00 2023-07-27 14:14:19.000 208 21630.88 302.98 42648.69 88888.00 2023-07-27 14:14:20.000 208 21631.03 303.00 42648.73 99999.00 2023-07-27 14:14:21.000 208 21631.14 303.03 42648.77 99999.00 2023-07-27 14:14:22.000 208 21631.16 303.02 42648.76 99999.00 2023-07-27 14:14:23.000 208 21631.12 303.02 42648.75 99999.00 2023-07-27 14:14:24.000 208 21631.06 303.04 42648.78 99999.00 2023-07-27 14:14:25.000 208 21630.97 303.05 42648.79 47808.70 2023-07-27 14:14:26.000 208 21630.86 303.06 42648.78 88888.00 2023-07-27 14:14:27.000 208 21630.73 303.09 42648.77 88888.00 2023-07-27 14:14:28.000 208 21630.59 303.12 42648.78 88888.00 2023-07-27 14:14:29.000 208 21630.47 303.10 42648.77 88888.00 2023-07-27 14:14:30.000 208 21630.38 303.06 42648.74 47808.46 2023-07-27 14:14:31.000 208 21630.30 303.01 42648.73 88888.00 2023-07-27 14:14:32.000 208 21630.25 302.98 42648.73 88888.00 2023-07-27 14:14:33.000 208 21630.26 302.99 42648.74 88888.00 2023-07-27 14:14:34.000 208 21630.30 302.99 42648.75 88888.00 2023-07-27 14:14:35.000 208 21630.37 302.97 42648.73 47808.43 2023-07-27 14:14:36.000 208 21630.42 302.96 42648.71 88888.00 2023-07-27 14:14:37.000 208 21630.47 302.95 42648.67 88888.00 2023-07-27 14:14:38.000 208 21630.58 302.95 42648.62 88888.00 2023-07-27 14:14:39.000 208 21630.72 302.97 42648.62 88888.00 2023-07-27 14:14:40.000 208 21630.81 303.01 42648.64 47808.48 2023-07-27 14:14:41.000 208 21630.83 303.05 42648.64 88888.00 2023-07-27 14:14:42.000 208 21630.88 303.07 42648.62 88888.00 2023-07-27 14:14:43.000 208 21630.94 303.11 42648.62 88888.00 2023-07-27 14:14:44.000 208 21631.00 303.14 42648.64 88888.00 2023-07-27 14:14:45.000 208 21631.03 303.15 42648.70 99999.00 2023-07-27 14:14:46.000 208 21631.03 303.18 42648.76 99999.00 2023-07-27 14:14:47.000 208 21630.98 303.20 42648.75 99999.00 2023-07-27 14:14:48.000 208 21630.93 303.16 42648.73 99999.00 2023-07-27 14:14:49.000 208 21630.86 303.10 42648.72 99999.00 2023-07-27 14:14:50.000 208 21630.78 303.08 42648.74 47809.32 2023-07-27 14:14:51.000 208 21630.68 303.09 42648.77 88888.00 2023-07-27 14:14:52.000 208 21630.57 303.06 42648.77 88888.00 2023-07-27 14:14:53.000 208 21630.50 303.02 42648.74 88888.00 2023-07-27 14:14:54.000 208 21630.43 303.02 42648.73 88888.00 2023-07-27 14:14:55.000 208 21630.30 303.03 42648.74 47808.35 2023-07-27 14:14:56.000 208 21630.19 303.04 42648.73 88888.00 2023-07-27 14:14:57.000 208 21630.13 303.05 42648.71 88888.00 2023-07-27 14:14:58.000 208 21630.08 303.07 42648.72 88888.00 2023-07-27 14:14:59.000 208 21630.09 303.10 42648.78 88888.00 2023-07-27 14:15:00.000 208 21630.13 303.12 42648.81 47808.26 2023-07-27 14:15:01.000 208 21630.15 303.10 42648.77 88888.00 2023-07-27 14:15:02.000 208 21630.14 303.08 42648.68 88888.00 2023-07-27 14:15:03.000 208 21630.13 303.06 42648.57 88888.00 2023-07-27 14:15:04.000 208 21630.13 303.02 42648.51 88888.00 2023-07-27 14:15:05.000 208 21630.16 302.95 42648.51 99999.00 2023-07-27 14:15:06.000 208 21630.29 302.88 42648.53 99999.00 2023-07-27 14:15:07.000 208 21630.48 302.85 42648.56 99999.00 2023-07-27 14:15:08.000 208 21630.66 302.83 42648.55 99999.00 2023-07-27 14:15:09.000 208 21630.77 302.80 42648.50 99999.00 2023-07-27 14:15:10.000 208 21630.84 302.76 42648.45 47807.07 2023-07-27 14:15:11.000 208 21630.89 302.71 42648.41 88888.00 2023-07-27 14:15:12.000 208 21630.95 302.65 42648.41 88888.00 2023-07-27 14:15:13.000 208 21631.04 302.63 42648.44 88888.00 2023-07-27 14:15:14.000 208 21631.15 302.65 42648.46 88888.00 2023-07-27 14:15:15.000 208 21631.24 302.67 42648.46 47808.93 2023-07-27 14:15:16.000 208 21631.23 302.67 42648.46 88888.00 2023-07-27 14:15:17.000 208 21631.15 302.70 42648.46 88888.00 2023-07-27 14:15:18.000 208 21631.14 302.77 42648.50 88888.00 2023-07-27 14:15:19.000 208 21631.14 302.83 42648.54 88888.00 2023-07-27 14:15:20.000 208 21631.01 302.85 42648.52 47808.54 2023-07-27 14:15:21.000 208 21630.83 302.87 42648.50 88888.00 2023-07-27 14:15:22.000 208 21630.69 302.88 42648.50 88888.00 2023-07-27 14:15:23.000 208 21630.59 302.86 42648.52 88888.00 2023-07-27 14:15:24.000 208 21630.42 302.83 42648.52 88888.00 2023-07-27 14:15:25.000 208 21630.20 302.82 42648.50 47808.24 2023-07-27 14:15:26.000 208 21630.01 302.82 42648.51 88888.00 2023-07-27 14:15:27.000 208 21629.91 302.81 42648.54 88888.00 2023-07-27 14:15:28.000 208 21629.88 302.81 42648.53 88888.00 2023-07-27 14:15:29.000 208 21629.89 302.85 42648.53 88888.00 2023-07-27 14:15:30.000 208 21629.89 302.91 42648.54 47808.06 2023-07-27 14:15:31.000 208 21629.89 302.96 42648.57 88888.00 2023-07-27 14:15:32.000 208 21629.92 303.00 42648.61 88888.00 2023-07-27 14:15:33.000 208 21629.94 303.02 42648.61 88888.00 2023-07-27 14:15:34.000 208 21629.96 303.04 42648.61 88888.00 2023-07-27 14:15:35.000 208 21630.00 303.09 42648.66 47808.30 2023-07-27 14:15:36.000 208 21630.08 303.13 42648.69 88888.00 2023-07-27 14:15:37.000 208 21630.16 303.11 42648.67 88888.00 2023-07-27 14:15:38.000 208 21630.23 303.05 42648.67 88888.00 2023-07-27 14:15:39.000 208 21630.35 303.01 42648.69 88888.00 2023-07-27 14:15:40.000 208 21630.47 303.00 42648.69 47808.56 2023-07-27 14:15:41.000 208 21630.54 303.01 42648.66 88888.00 2023-07-27 14:15:42.000 208 21630.61 303.04 42648.66 88888.00 2023-07-27 14:15:43.000 208 21630.71 303.02 42648.68 88888.00 2023-07-27 14:15:44.000 208 21630.78 302.97 42648.71 88888.00 2023-07-27 14:15:45.000 208 21630.84 302.91 42648.73 47808.72 2023-07-27 14:15:46.000 208 21630.90 302.92 42648.73 88888.00 2023-07-27 14:15:47.000 208 21630.95 302.98 42648.73 88888.00 2023-07-27 14:15:48.000 208 21630.92 303.01 42648.77 88888.00 2023-07-27 14:15:49.000 208 21630.87 303.02 42648.82 88888.00 2023-07-27 14:15:50.000 208 21630.86 303.02 42648.83 99999.00 2023-07-27 14:15:51.000 208 21630.89 303.04 42648.81 99999.00 2023-07-27 14:15:52.000 208 21630.90 303.05 42648.79 99999.00 2023-07-27 14:15:53.000 208 21630.81 303.01 42648.79 99999.00 2023-07-27 14:15:54.000 208 21630.65 302.93 42648.77 99999.00 2023-07-27 14:15:55.000 208 21630.51 302.88 42648.76 99999.00 2023-07-27 14:15:56.000 208 21630.44 302.86 42648.77 99999.00 2023-07-27 14:15:57.000 208 21630.39 302.86 42648.77 99999.00 2023-07-27 14:15:58.000 208 21630.30 302.89 42648.76 99999.00 2023-07-27 14:15:59.000 208 21630.23 302.92 42648.80 99999.00 2023-07-27 14:16:00.000 208 21630.21 302.93 42648.88 47809.34 2023-07-27 14:16:01.000 208 21630.22 302.93 42648.88 88888.00 2023-07-27 14:16:02.000 208 21630.23 302.93 42648.80 88888.00 2023-07-27 14:16:03.000 208 21630.22 302.96 42648.77 88888.00 2023-07-27 14:16:04.000 208 21630.21 303.03 42648.82 88888.00 2023-07-27 14:16:05.000 208 21630.21 303.07 42648.85 47808.44 2023-07-27 14:16:06.000 208 21630.17 303.06 42648.85 88888.00 2023-07-27 14:16:07.000 208 21630.09 303.06 42648.89 88888.00 2023-07-27 14:16:08.000 208 21630.02 303.14 42648.97 88888.00 2023-07-27 14:16:09.000 208 21629.99 303.22 42649.00 88888.00 2023-07-27 14:16:10.000 208 21629.97 303.23 42648.99 99999.00 2023-07-27 14:16:11.000 208 21629.95 303.17 42648.97 99999.00 2023-07-27 14:16:12.000 208 21629.94 303.09 42648.96 99999.00 2023-07-27 14:16:13.000 208 21629.93 303.03 42649.00 99999.00 2023-07-27 14:16:14.000 208 21629.91 303.00 42649.02 99999.00 2023-07-27 14:16:15.000 208 21629.88 303.01 42648.99 47808.40 2023-07-27 14:16:16.000 208 21629.90 303.04 42648.94 88888.00 2023-07-27 14:16:17.000 208 21629.92 303.00 42648.93 88888.00 2023-07-27 14:16:18.000 208 21629.91 302.94 42648.95 88888.00 2023-07-27 14:16:19.000 208 21629.90 302.88 42649.00 88888.00 2023-07-27 14:16:20.000 208 21629.91 302.86 42648.99 99999.00 2023-07-27 14:16:21.000 208 21629.94 302.83 42648.94 99999.00 2023-07-27 14:16:22.000 208 21629.98 302.78 42648.89 99999.00 2023-07-27 14:16:23.000 208 21630.04 302.75 42648.87 99999.00 2023-07-27 14:16:24.000 208 21630.16 302.77 42648.88 99999.00 2023-07-27 14:16:25.000 208 21630.29 302.80 42648.91 47808.63 2023-07-27 14:16:26.000 208 21630.40 302.82 42648.94 88888.00 2023-07-27 14:16:27.000 208 21630.46 302.83 42648.94 88888.00 2023-07-27 14:16:28.000 208 21630.50 302.85 42648.94 88888.00 2023-07-27 14:16:29.000 208 21630.54 302.88 42648.95 88888.00 2023-07-27 14:16:30.000 208 21630.57 302.94 42648.96 47808.80 2023-07-27 14:16:31.000 208 21630.62 303.00 42649.00 88888.00 2023-07-27 14:16:32.000 208 21630.69 303.11 42649.06 88888.00 2023-07-27 14:16:33.000 208 21630.69 303.19 42649.12 88888.00 2023-07-27 14:16:34.000 208 21630.62 303.23 42649.14 88888.00 2023-07-27 14:16:35.000 208 21630.55 303.24 42649.12 99999.00 2023-07-27 14:16:36.000 208 21630.50 303.24 42649.10 99999.00 2023-07-27 14:16:37.000 208 21630.44 303.21 42649.10 99999.00 2023-07-27 14:16:38.000 208 21630.36 303.23 42649.14 99999.00 2023-07-27 14:16:39.000 208 21630.29 303.29 42649.17 99999.00 2023-07-27 14:16:40.000 208 21630.26 303.29 42649.17 99999.00 2023-07-27 14:16:41.000 208 21630.24 303.20 42649.16 99999.00 2023-07-27 14:16:42.000 208 21630.19 303.12 42649.11 99999.00 2023-07-27 14:16:43.000 208 21630.09 303.10 42649.08 99999.00 2023-07-27 14:16:44.000 208 21629.98 303.12 42649.12 99999.00 2023-07-27 14:16:45.000 208 21629.90 303.17 42649.14 47809.19 2023-07-27 14:16:46.000 208 21629.83 303.21 42649.12 88888.00 2023-07-27 14:16:47.000 208 21629.74 303.19 42649.11 88888.00 2023-07-27 14:16:48.000 208 21629.60 303.11 42649.10 88888.00 2023-07-27 14:16:49.000 208 21629.46 303.07 42649.11 88888.00 2023-07-27 14:16:50.000 208 21629.38 303.08 42649.11 47808.36 2023-07-27 14:16:51.000 208 21629.34 303.10 42649.12 88888.00 2023-07-27 14:16:52.000 208 21629.34 303.07 42649.14 88888.00 2023-07-27 14:16:53.000 208 21629.38 303.03 42649.14 88888.00 2023-07-27 14:16:54.000 208 21629.46 303.00 42649.13 88888.00 2023-07-27 14:16:55.000 208 21629.57 302.97 42649.10 47808.43 2023-07-27 14:16:56.000 208 21629.68 302.95 42649.05 88888.00 2023-07-27 14:16:57.000 208 21629.80 302.95 42649.04 88888.00 2023-07-27 14:16:58.000 208 21629.97 302.99 42649.06 88888.00 2023-07-27 14:16:59.000 208 21630.19 303.06 42649.09 88888.00 2023-07-27 14:17:00.000 208 21630.38 303.11 42649.12 47808.79 2023-07-27 14:17:01.000 208 21630.44 303.11 42649.12 88888.00 2023-07-27 14:17:02.000 208 21630.46 303.11 42649.10 88888.00 2023-07-27 14:17:03.000 208 21630.55 303.12 42649.14 88888.00 2023-07-27 14:17:04.000 208 21630.65 303.11 42649.19 88888.00 2023-07-27 14:17:05.000 208 21630.71 303.06 42649.18 47808.98 2023-07-27 14:17:06.000 208 21630.74 303.00 42649.15 88888.00 2023-07-27 14:17:07.000 208 21630.74 302.96 42649.18 88888.00 2023-07-27 14:17:08.000 208 21630.74 302.97 42649.24 88888.00 2023-07-27 14:17:09.000 208 21630.74 303.04 42649.27 88888.00 2023-07-27 14:17:10.000 208 21630.70 303.14 42649.24 47809.61 2023-07-27 14:17:11.000 208 21630.61 303.21 42649.26 88888.00 2023-07-27 14:17:12.000 208 21630.46 303.28 42649.34 88888.00 2023-07-27 14:17:13.000 208 21630.24 303.36 42649.40 88888.00 2023-07-27 14:17:14.000 208 21630.04 303.39 42649.41 88888.00 2023-07-27 14:17:15.000 208 21629.92 303.36 42649.40 47808.81 2023-07-27 14:17:16.000 208 21629.81 303.33 42649.41 88888.00 2023-07-27 14:17:17.000 208 21629.68 303.34 42649.46 88888.00 2023-07-27 14:17:18.000 208 21629.59 303.37 42649.46 88888.00 2023-07-27 14:17:19.000 208 21629.54 303.36 42649.40 88888.00 2023-07-27 14:17:20.000 208 21629.56 303.30 42649.36 99999.00 2023-07-27 14:17:21.000 208 21629.60 303.23 42649.35 99999.00 2023-07-27 14:17:22.000 208 21629.66 303.21 42649.37 99999.00 2023-07-27 14:17:23.000 208 21629.72 303.24 42649.38 99999.00 2023-07-27 14:17:24.000 208 21629.74 303.24 42649.38 99999.00 2023-07-27 14:17:25.000 208 21629.74 303.19 42649.38 99999.00 2023-07-27 14:17:26.000 208 21629.72 303.12 42649.37 99999.00 2023-07-27 14:17:27.000 208 21629.73 303.07 42649.29 99999.00 2023-07-27 14:17:28.000 208 21629.79 303.04 42649.20 99999.00 2023-07-27 14:17:29.000 208 21629.86 302.99 42649.20 99999.00 2023-07-27 14:17:30.000 208 21629.91 302.96 42649.23 47807.99 2023-07-27 14:17:31.000 208 21629.96 302.97 42649.26 88888.00 2023-07-27 14:17:32.000 208 21630.06 302.98 42649.27 88888.00 2023-07-27 14:17:33.000 208 21630.16 302.97 42649.31 88888.00 2023-07-27 14:17:34.000 208 21630.22 302.97 42649.32 88888.00 2023-07-27 14:17:35.000 208 21630.22 302.99 42649.31 47808.71 2023-07-27 14:17:36.000 208 21630.24 303.03 42649.34 88888.00 2023-07-27 14:17:37.000 208 21630.27 303.03 42649.38 88888.00 2023-07-27 14:17:38.000 208 21630.29 303.02 42649.38 88888.00 2023-07-27 14:17:39.000 208 21630.28 303.06 42649.38 88888.00 2023-07-27 14:17:40.000 208 21630.26 303.10 42649.37 47808.85 2023-07-27 14:17:41.000 208 21630.24 303.16 42649.38 88888.00 2023-07-27 14:17:42.000 208 21630.19 303.25 42649.39 88888.00 2023-07-27 14:17:43.000 208 21630.17 303.29 42649.40 88888.00 2023-07-27 14:17:44.000 208 21630.17 303.25 42649.40 88888.00 2023-07-27 14:17:45.000 208 21630.14 303.18 42649.41 47808.82 2023-07-27 14:17:46.000 208 21630.07 303.16 42649.43 88888.00 2023-07-27 14:17:47.000 208 21630.02 303.17 42649.46 88888.00 2023-07-27 14:17:48.000 208 21629.99 303.22 42649.49 88888.00 2023-07-27 14:17:49.000 208 21629.94 303.27 42649.48 88888.00 2023-07-27 14:17:50.000 208 21629.85 303.31 42649.45 47808.75 2023-07-27 14:17:51.000 208 21629.74 303.36 42649.43 88888.00 2023-07-27 14:17:52.000 208 21629.62 303.38 42649.41 88888.00 2023-07-27 14:17:53.000 208 21629.56 303.36 42649.43 88888.00 2023-07-27 14:17:54.000 208 21629.55 303.30 42649.48 88888.00 2023-07-27 14:17:55.000 208 21629.50 303.22 42649.49 47809.09 2023-07-27 14:17:56.000 208 21629.48 303.20 42649.46 88888.00 2023-07-27 14:17:57.000 208 21629.52 303.19 42649.46 88888.00 2023-07-27 14:17:58.000 208 21629.57 303.15 42649.46 88888.00 2023-07-27 14:17:59.000 208 21629.66 303.12 42649.43 88888.00 2023-07-27 14:18:00.000 208 21629.78 303.11 42649.38 47808.71 2023-07-27 14:18:01.000 208 21629.88 303.07 42649.33 88888.00 2023-07-27 14:18:02.000 208 21629.97 303.05 42649.29 88888.00 2023-07-27 14:18:03.000 208 21630.06 303.04 42649.28 88888.00 2023-07-27 14:18:04.000 208 21630.15 303.01 42649.32 88888.00 2023-07-27 14:18:05.000 208 21630.25 303.00 42649.35 47808.86 2023-07-27 14:18:06.000 208 21630.34 303.01 42649.34 88888.00 2023-07-27 14:18:07.000 208 21630.41 303.02 42649.31 88888.00 2023-07-27 14:18:08.000 208 21630.45 303.02 42649.31 88888.00 2023-07-27 14:18:09.000 208 21630.50 303.01 42649.34 88888.00 2023-07-27 14:18:10.000 208 21630.49 303.00 42649.34 99999.00 2023-07-27 14:18:11.000 208 21630.40 302.99 42649.31 99999.00 2023-07-27 14:18:12.000 208 21630.31 303.01 42649.31 99999.00 2023-07-27 14:18:13.000 208 21630.28 303.01 42649.34 99999.00 2023-07-27 14:18:14.000 208 21630.25 302.96 42649.35 99999.00 2023-07-27 14:18:15.000 208 21630.21 302.93 42649.34 47808.88 2023-07-27 14:18:16.000 208 21630.15 302.92 42649.36 88888.00 2023-07-27 14:18:17.000 208 21630.07 302.90 42649.39 88888.00 2023-07-27 14:18:18.000 208 21630.03 302.86 42649.45 88888.00 2023-07-27 14:18:19.000 208 21630.02 302.86 42649.48 88888.00 2023-07-27 14:18:20.000 208 21629.99 302.93 42649.46 47809.05 2023-07-27 14:18:21.000 208 21630.00 302.96 42649.46 88888.00 2023-07-27 14:18:22.000 208 21630.04 302.97 42649.48 88888.00 2023-07-27 14:18:23.000 208 21630.06 303.06 42649.52 88888.00 2023-07-27 14:18:24.000 208 21630.04 303.15 42649.53 88888.00 2023-07-27 14:18:25.000 208 21629.98 303.17 42649.47 47808.79 2023-07-27 14:18:26.000 208 21629.94 303.14 42649.41 88888.00 2023-07-27 14:18:27.000 208 21629.94 303.11 42649.39 88888.00 2023-07-27 14:18:28.000 208 21629.96 303.11 42649.40 88888.00 2023-07-27 14:18:29.000 208 21629.99 303.16 42649.44 88888.00 2023-07-27 14:18:30.000 208 21630.05 303.20 42649.50 47808.82 2023-07-27 14:18:31.000 208 21630.10 303.21 42649.54 88888.00 2023-07-27 14:18:32.000 208 21630.10 303.23 42649.52 88888.00 2023-07-27 14:18:33.000 208 21630.10 303.28 42649.47 88888.00 2023-07-27 14:18:34.000 208 21630.15 303.31 42649.40 88888.00 2023-07-27 14:18:35.000 208 21630.15 303.27 42649.38 99999.00 2023-07-27 14:18:36.000 208 21630.07 303.21 42649.41 99999.00 2023-07-27 14:18:37.000 208 21630.03 303.18 42649.46 99999.00 2023-07-27 14:18:38.000 208 21630.03 303.19 42649.48 99999.00 2023-07-27 14:18:39.000 208 21630.03 303.17 42649.45 99999.00 2023-07-27 14:18:40.000 208 21629.99 303.10 42649.43 47808.91 2023-07-27 14:18:41.000 208 21629.94 303.03 42649.43 88888.00 2023-07-27 14:18:42.000 208 21629.90 302.98 42649.41 88888.00 2023-07-27 14:18:43.000 208 21629.85 302.92 42649.39 88888.00 2023-07-27 14:18:44.000 208 21629.82 302.87 42649.39 88888.00 2023-07-27 14:18:45.000 208 21629.83 302.89 42649.39 47808.85 2023-07-27 14:18:46.000 208 21629.84 302.95 42649.38 88888.00 2023-07-27 14:18:47.000 208 21629.85 302.99 42649.37 88888.00 2023-07-27 14:18:48.000 208 21629.91 302.98 42649.39 88888.00 2023-07-27 14:18:49.000 208 21629.99 302.97 42649.38 88888.00 2023-07-27 14:18:50.000 208 21630.05 303.04 42649.38 47808.88 2023-07-27 14:18:51.000 208 21630.06 303.12 42649.38 88888.00 2023-07-27 14:18:52.000 208 21630.01 303.15 42649.37 88888.00 2023-07-27 14:18:53.000 208 21630.00 303.17 42649.39 88888.00 2023-07-27 14:18:54.000 208 21630.02 303.24 42649.45 88888.00 2023-07-27 14:18:55.000 208 21629.98 303.27 42649.48 99999.00 2023-07-27 14:18:56.000 208 21629.92 303.23 42649.48 99999.00 2023-07-27 14:18:57.000 208 21629.86 303.12 42649.48 99999.00 2023-07-27 14:18:58.000 208 21629.80 303.02 42649.48 99999.00 2023-07-27 14:18:59.000 208 21629.75 303.04 42649.50 99999.00 2023-07-27 14:19:00.000 208 21629.71 303.10 42649.53 47808.78 2023-07-27 14:19:01.000 208 21629.68 303.10 42649.52 88888.00 2023-07-27 14:19:02.000 208 21629.69 303.09 42649.49 88888.00 2023-07-27 14:19:03.000 208 21629.76 303.09 42649.51 88888.00 2023-07-27 14:19:04.000 208 21629.80 303.08 42649.54 88888.00 2023-07-27 14:19:05.000 208 21629.78 303.06 42649.53 47809.36 2023-07-27 14:19:06.000 208 21629.75 303.07 42649.50 88888.00 2023-07-27 14:19:07.000 208 21629.72 303.09 42649.51 88888.00 2023-07-27 14:19:08.000 208 21629.69 303.12 42649.53 88888.00 2023-07-27 14:19:09.000 208 21629.64 303.12 42649.53 88888.00 2023-07-27 14:19:10.000 208 21629.61 303.11 42649.54 47808.79 2023-07-27 14:19:11.000 208 21629.65 303.11 42649.54 88888.00 2023-07-27 14:19:12.000 208 21629.71 303.10 42649.52 88888.00 2023-07-27 14:19:13.000 208 21629.71 303.06 42649.46 88888.00 2023-07-27 14:19:14.000 208 21629.64 303.04 42649.43 88888.00 2023-07-27 14:19:15.000 208 21629.59 303.08 42649.44 47808.69 2023-07-27 14:19:16.000 208 21629.58 303.12 42649.48 88888.00 2023-07-27 14:19:17.000 208 21629.56 303.12 42649.50 88888.00 2023-07-27 14:19:18.000 208 21629.53 303.12 42649.52 88888.00 2023-07-27 14:19:19.000 208 21629.51 303.16 42649.56 88888.00 2023-07-27 14:19:20.000 208 21629.47 303.20 42649.59 99999.00 2023-07-27 14:19:21.000 208 21629.46 303.25 42649.61 99999.00 2023-07-27 14:19:22.000 208 21629.43 303.30 42649.62 99999.00 2023-07-27 14:19:23.000 208 21629.39 303.33 42649.66 99999.00 2023-07-27 14:19:24.000 208 21629.34 303.38 42649.69 99999.00 2023-07-27 14:19:25.000 208 21629.28 303.42 42649.69 47808.46 2023-07-27 14:19:26.000 208 21629.21 303.44 42649.71 88888.00 2023-07-27 14:19:27.000 208 21629.15 303.47 42649.76 88888.00 2023-07-27 14:19:28.000 208 21629.08 303.44 42649.76 88888.00 2023-07-27 14:19:29.000 208 21629.01 303.37 42649.71 88888.00 2023-07-27 14:19:30.000 208 21629.00 303.34 42649.71 47808.73 2023-07-27 14:19:31.000 208 21629.07 303.37 42649.70 88888.00 2023-07-27 14:19:32.000 208 21629.15 303.37 42649.69 88888.00 2023-07-27 14:19:33.000 208 21629.21 303.36 42649.69 88888.00 2023-07-27 14:19:34.000 208 21629.31 303.34 42649.69 88888.00 2023-07-27 14:19:35.000 208 21629.44 303.32 42649.68 47808.80 2023-07-27 14:19:36.000 208 21629.56 303.27 42649.69 88888.00 2023-07-27 14:19:37.000 208 21629.68 303.21 42649.71 88888.00 2023-07-27 14:19:38.000 208 21629.79 303.16 42649.71 88888.00 2023-07-27 14:19:39.000 208 21629.86 303.12 42649.65 88888.00 2023-07-27 14:19:40.000 208 21629.91 303.10 42649.62 47808.94 2023-07-27 14:19:41.000 208 21629.94 303.10 42649.66 88888.00 2023-07-27 14:19:42.000 208 21629.94 303.06 42649.69 88888.00 2023-07-27 14:19:43.000 208 21629.91 303.00 42649.66 88888.00 2023-07-27 14:19:44.000 208 21629.82 303.00 42649.65 88888.00 2023-07-27 14:19:45.000 208 21629.73 303.06 42649.65 99999.00 2023-07-27 14:19:46.000 208 21629.66 303.12 42649.62 99999.00 2023-07-27 14:19:47.000 208 21629.56 303.14 42649.62 99999.00 2023-07-27 14:19:48.000 208 21629.45 303.15 42649.67 99999.00 2023-07-27 14:19:49.000 208 21629.37 303.15 42649.71 99999.00 2023-07-27 14:19:50.000 208 21629.28 303.11 42649.68 47809.63 2023-07-27 14:19:51.000 208 21629.20 303.10 42649.63 88888.00 2023-07-27 14:19:52.000 208 21629.17 303.10 42649.62 88888.00 2023-07-27 14:19:53.000 208 21629.16 303.08 42649.64 88888.00 2023-07-27 14:19:54.000 208 21629.22 303.08 42649.71 88888.00 2023-07-27 14:19:55.000 208 21629.29 303.10 42649.76 47808.74 2023-07-27 14:19:56.000 208 21629.38 303.10 42649.72 88888.00 2023-07-27 14:19:57.000 208 21629.53 303.05 42649.66 88888.00 2023-07-27 14:19:58.000 208 21629.68 302.99 42649.61 88888.00 2023-07-27 14:19:59.000 208 21629.81 302.95 42649.53 88888.00 2023-07-27 14:20:00.000 208 21629.95 302.97 42649.47 99999.00 2023-07-27 14:20:01.000 208 21630.14 302.99 42649.44 99999.00 2023-07-27 14:20:02.000 208 21630.30 302.98 42649.44 99999.00 2023-07-27 14:20:03.000 208 21630.40 303.00 42649.46 99999.00 2023-07-27 14:20:04.000 208 21630.47 303.06 42649.52 99999.00 2023-07-27 14:20:05.000 208 21630.47 303.09 42649.55 47809.19 2023-07-27 14:20:06.000 208 21630.41 303.07 42649.54 88888.00 2023-07-27 14:20:07.000 208 21630.34 303.07 42649.54 88888.00 2023-07-27 14:20:08.000 208 21630.32 303.12 42649.56 88888.00 2023-07-27 14:20:09.000 208 21630.25 303.14 42649.57 88888.00 2023-07-27 14:20:10.000 208 21630.10 303.12 42649.57 47809.10 2023-07-27 14:20:11.000 208 21629.90 303.11 42649.60 88888.00 2023-07-27 14:20:12.000 208 21629.72 303.15 42649.64 88888.00 2023-07-27 14:20:13.000 208 21629.56 303.21 42649.66 88888.00 2023-07-27 14:20:14.000 208 21629.42 303.28 42649.69 88888.00 2023-07-27 14:20:15.000 208 21629.30 303.28 42649.69 47808.78 2023-07-27 14:20:16.000 208 21629.19 303.25 42649.69 88888.00 2023-07-27 14:20:17.000 208 21629.13 303.28 42649.71 88888.00 2023-07-27 14:20:18.000 208 21629.06 303.32 42649.69 88888.00 2023-07-27 14:20:19.000 208 21629.00 303.35 42649.66 88888.00 2023-07-27 14:20:20.000 208 21629.01 303.36 42649.65 47808.70 2023-07-27 14:20:21.000 208 21629.08 303.32 42649.63 88888.00 2023-07-27 14:20:22.000 208 21629.21 303.30 42649.61 88888.00 2023-07-27 14:20:23.000 208 21629.34 303.31 42649.61 88888.00 2023-07-27 14:20:24.000 208 21629.42 303.30 42649.62 88888.00 2023-07-27 14:20:25.000 208 21629.52 303.27 42649.64 47808.97 2023-07-27 14:20:26.000 208 21629.62 303.22 42649.65 88888.00 2023-07-27 14:20:27.000 208 21629.72 303.18 42649.66 88888.00 2023-07-27 14:20:28.000 208 21629.82 303.22 42649.69 88888.00 2023-07-27 14:20:29.000 208 21629.91 303.31 42649.73 88888.00 2023-07-27 14:20:30.000 208 21629.92 303.38 42649.75 47808.99 2023-07-27 14:20:31.000 208 21629.85 303.35 42649.73 88888.00 2023-07-27 14:20:32.000 208 21629.74 303.26 42649.76 88888.00 2023-07-27 14:20:33.000 208 21629.60 303.25 42649.84 88888.00 2023-07-27 14:20:34.000 208 21629.47 303.31 42649.88 88888.00 2023-07-27 14:20:35.000 208 21629.37 303.35 42649.85 47809.06 2023-07-27 14:20:36.000 208 21629.25 303.35 42649.82 88888.00 2023-07-27 14:20:37.000 208 21629.09 303.35 42649.80 88888.00 2023-07-27 14:20:38.000 208 21628.97 303.33 42649.81 88888.00 2023-07-27 14:20:39.000 208 21628.97 303.32 42649.83 88888.00 2023-07-27 14:20:40.000 208 21629.03 303.32 42649.83 47808.78 2023-07-27 14:20:41.000 208 21629.08 303.28 42649.79 88888.00 2023-07-27 14:20:42.000 208 21629.16 303.26 42649.73 88888.00 2023-07-27 14:20:43.000 208 21629.30 303.27 42649.73 88888.00 2023-07-27 14:20:44.000 208 21629.42 303.28 42649.76 88888.00 2023-07-27 14:20:45.000 208 21629.50 303.28 42649.75 99999.00 2023-07-27 14:20:46.000 208 21629.57 303.29 42649.73 99999.00 2023-07-27 14:20:47.000 208 21629.64 303.32 42649.74 99999.00 2023-07-27 14:20:48.000 208 21629.69 303.35 42649.78 99999.00 2023-07-27 14:20:49.000 208 21629.69 303.36 42649.82 99999.00 2023-07-27 14:20:50.000 208 21629.69 303.35 42649.85 99999.00 2023-07-27 14:20:51.000 208 21629.73 303.36 42649.88 99999.00 2023-07-27 14:20:52.000 208 21629.76 303.38 42649.90 99999.00 2023-07-27 14:20:53.000 208 21629.75 303.39 42649.89 99999.00 2023-07-27 14:20:54.000 208 21629.71 303.40 42649.89 99999.00 2023-07-27 14:20:55.000 208 21629.69 303.38 42649.92 47809.09 2023-07-27 14:20:56.000 208 21629.63 303.35 42649.88 88888.00 2023-07-27 14:20:57.000 208 21629.56 303.34 42649.83 88888.00 2023-07-27 14:20:58.000 208 21629.49 303.36 42649.84 88888.00 2023-07-27 14:20:59.000 208 21629.42 303.37 42649.87 88888.00 2023-07-27 14:21:00.000 208 21629.33 303.35 42649.88 47809.06 2023-07-27 14:21:01.000 208 21629.28 303.29 42649.89 88888.00 2023-07-27 14:21:02.000 208 21629.29 303.21 42649.91 88888.00 2023-07-27 14:21:03.000 208 21629.31 303.19 42649.90 88888.00 2023-07-27 14:21:04.000 208 21629.31 303.20 42649.91 88888.00 2023-07-27 14:21:05.000 208 21629.29 303.20 42649.93 47808.97 2023-07-27 14:21:06.000 208 21629.27 303.18 42649.91 88888.00 2023-07-27 14:21:07.000 208 21629.29 303.15 42649.86 88888.00 2023-07-27 14:21:08.000 208 21629.40 303.14 42649.80 88888.00 2023-07-27 14:21:09.000 208 21629.52 303.13 42649.77 88888.00 2023-07-27 14:21:10.000 208 21629.62 303.14 42649.77 99999.00 2023-07-27 14:21:11.000 208 21629.68 303.12 42649.77 99999.00 2023-07-27 14:21:12.000 208 21629.78 303.08 42649.74 99999.00 2023-07-27 14:21:13.000 208 21629.88 303.11 42649.74 99999.00 2023-07-27 14:21:14.000 208 21629.94 303.20 42649.76 99999.00 2023-07-27 14:21:15.000 208 21629.97 303.24 42649.78 99999.00 2023-07-27 14:21:16.000 208 21630.01 303.20 42649.81 99999.00 2023-07-27 14:21:17.000 208 21630.03 303.16 42649.82 99999.00 2023-07-27 14:21:18.000 208 21630.00 303.17 42649.80 99999.00 2023-07-27 14:21:19.000 208 21629.98 303.17 42649.79 99999.00 2023-07-27 14:21:20.000 208 21630.01 303.16 42649.79 47809.26 2023-07-27 14:21:21.000 208 21630.06 303.16 42649.80 88888.00 2023-07-27 14:21:22.000 208 21630.06 303.22 42649.81 88888.00 2023-07-27 14:21:23.000 208 21630.00 303.29 42649.80 88888.00 2023-07-27 14:21:24.000 208 21629.97 303.34 42649.81 88888.00 2023-07-27 14:21:25.000 208 21629.98 303.34 42649.81 47809.21 2023-07-27 14:21:26.000 208 21629.96 303.33 42649.80 88888.00 2023-07-27 14:21:27.000 208 21629.88 303.32 42649.81 88888.00 2023-07-27 14:21:28.000 208 21629.77 303.32 42649.80 88888.00 2023-07-27 14:21:29.000 208 21629.71 303.34 42649.82 88888.00 2023-07-27 14:21:30.000 208 21629.70 303.37 42649.89 47808.97 2023-07-27 14:21:31.000 208 21629.70 303.36 42649.96 88888.00 2023-07-27 14:21:32.000 208 21629.68 303.29 42649.97 88888.00 2023-07-27 14:21:33.000 208 21629.65 303.23 42649.94 88888.00 2023-07-27 14:21:34.000 208 21629.56 303.22 42649.90 88888.00 2023-07-27 14:21:35.000 208 21629.46 303.25 42649.89 99999.00 2023-07-27 14:21:36.000 208 21629.44 303.29 42649.89 99999.00 2023-07-27 14:21:37.000 208 21629.48 303.30 42649.89 99999.00 2023-07-27 14:21:38.000 208 21629.52 303.27 42649.93 99999.00 2023-07-27 14:21:39.000 208 21629.50 303.21 42649.95 99999.00 2023-07-27 14:21:40.000 208 21629.52 303.17 42649.93 99999.00 2023-07-27 14:21:41.000 208 21629.58 303.18 42649.89 99999.00 2023-07-27 14:21:42.000 208 21629.60 303.19 42649.86 99999.00 2023-07-27 14:21:43.000 208 21629.58 303.18 42649.87 99999.00 2023-07-27 14:21:44.000 208 21629.62 303.18 42649.88 99999.00 2023-07-27 14:21:45.000 208 21629.71 303.16 42649.84 47809.97 2023-07-27 14:21:46.000 208 21629.83 303.13 42649.82 88888.00 2023-07-27 14:21:47.000 208 21629.93 303.12 42649.83 88888.00 2023-07-27 14:21:48.000 208 21630.00 303.15 42649.81 88888.00 2023-07-27 14:21:49.000 208 21630.08 303.19 42649.79 88888.00 2023-07-27 14:21:50.000 208 21630.18 303.21 42649.79 47809.27 2023-07-27 14:21:51.000 208 21630.25 303.23 42649.78 88888.00 2023-07-27 14:21:52.000 208 21630.29 303.27 42649.77 88888.00 2023-07-27 14:21:53.000 208 21630.32 303.30 42649.78 88888.00 2023-07-27 14:21:54.000 208 21630.38 303.32 42649.81 88888.00 2023-07-27 14:21:55.000 208 21630.46 303.38 42649.84 99999.00 2023-07-27 14:21:56.000 208 21630.48 303.44 42649.85 99999.00 2023-07-27 14:21:57.000 208 21630.46 303.44 42649.86 99999.00 2023-07-27 14:21:58.000 208 21630.39 303.38 42649.86 99999.00 2023-07-27 14:21:59.000 208 21630.31 303.36 42649.88 99999.00 2023-07-27 14:22:00.000 208 21630.26 303.42 42649.91 47809.29 2023-07-27 14:22:01.000 208 21630.24 303.45 42649.94 88888.00 2023-07-27 14:22:02.000 208 21630.24 303.44 42649.96 88888.00 2023-07-27 14:22:03.000 208 21630.22 303.44 42649.94 88888.00 2023-07-27 14:22:04.000 208 21630.16 303.45 42649.90 88888.00 2023-07-27 14:22:05.000 208 21630.10 303.42 42649.88 99999.00 2023-07-27 14:22:06.000 208 21630.08 303.35 42649.83 99999.00 2023-07-27 14:22:07.000 208 21630.06 303.30 42649.78 99999.00 2023-07-27 14:22:08.000 208 21630.02 303.27 42649.76 99999.00 2023-07-27 14:22:09.000 208 21629.94 303.26 42649.77 99999.00 2023-07-27 14:22:10.000 208 21629.90 303.24 42649.78 47809.43 2023-07-27 14:22:11.000 208 21629.92 303.24 42649.79 88888.00 2023-07-27 14:22:12.000 208 21629.94 303.22 42649.79 88888.00 2023-07-27 14:22:13.000 208 21629.93 303.20 42649.76 88888.00 2023-07-27 14:22:14.000 208 21629.95 303.20 42649.71 88888.00 2023-07-27 14:22:15.000 208 21630.03 303.21 42649.69 47809.20 2023-07-27 14:22:16.000 208 21630.08 303.18 42649.69 88888.00 2023-07-27 14:22:17.000 208 21630.11 303.16 42649.66 88888.00 2023-07-27 14:22:18.000 208 21630.15 303.13 42649.62 88888.00 2023-07-27 14:22:19.000 208 21630.19 303.05 42649.58 88888.00 2023-07-27 14:22:20.000 208 21630.27 303.01 42649.57 47809.26 2023-07-27 14:22:21.000 208 21630.35 303.01 42649.60 88888.00 2023-07-27 14:22:22.000 208 21630.39 302.98 42649.63 88888.00 2023-07-27 14:22:23.000 208 21630.40 302.95 42649.65 88888.00 2023-07-27 14:22:24.000 208 21630.40 302.96 42649.62 88888.00 2023-07-27 14:22:25.000 208 21630.38 303.00 42649.60 99999.00 2023-07-27 14:22:26.000 208 21630.35 303.04 42649.60 99999.00 2023-07-27 14:22:27.000 208 21630.27 303.12 42649.62 99999.00 2023-07-27 14:22:28.000 208 21630.18 303.23 42649.68 99999.00 2023-07-27 14:22:29.000 208 21630.10 303.31 42649.75 99999.00 2023-07-27 14:22:30.000 208 21629.99 303.32 42649.75 47809.41 2023-07-27 14:22:31.000 208 21629.87 303.31 42649.70 88888.00 2023-07-27 14:22:32.000 208 21629.80 303.31 42649.68 88888.00 2023-07-27 14:22:33.000 208 21629.76 303.34 42649.69 88888.00 2023-07-27 14:22:34.000 208 21629.71 303.37 42649.70 88888.00 2023-07-27 14:22:35.000 208 21629.67 303.36 42649.69 47809.07 2023-07-27 14:22:36.000 208 21629.66 303.32 42649.71 88888.00 2023-07-27 14:22:37.000 208 21629.66 303.29 42649.78 88888.00 2023-07-27 14:22:38.000 208 21629.62 303.27 42649.81 88888.00 2023-07-27 14:22:39.000 208 21629.58 303.28 42649.81 88888.00 2023-07-27 14:22:40.000 208 21629.58 303.32 42649.80 47809.10 2023-07-27 14:22:41.000 208 21629.55 303.37 42649.78 88888.00 2023-07-27 14:22:42.000 208 21629.48 303.41 42649.77 88888.00 2023-07-27 14:22:43.000 208 21629.46 303.40 42649.77 88888.00 2023-07-27 14:22:44.000 208 21629.50 303.36 42649.77 88888.00 2023-07-27 14:22:45.000 208 21629.58 303.36 42649.79 47809.08 2023-07-27 14:22:46.000 208 21629.71 303.37 42649.84 88888.00 2023-07-27 14:22:47.000 208 21629.87 303.34 42649.86 88888.00 2023-07-27 14:22:48.000 208 21629.99 303.27 42649.81 88888.00 2023-07-27 14:22:49.000 208 21630.06 303.21 42649.73 88888.00 2023-07-27 14:22:50.000 208 21630.19 303.18 42649.68 47809.22 2023-07-27 14:22:51.000 208 21630.38 303.13 42649.67 88888.00 2023-07-27 14:22:52.000 208 21630.51 303.11 42649.71 88888.00 2023-07-27 14:22:53.000 208 21630.54 303.16 42649.77 88888.00 2023-07-27 14:22:54.000 208 21630.54 303.18 42649.79 88888.00 2023-07-27 14:22:55.000 208 21630.55 303.16 42649.76 47810.15 2023-07-27 14:22:56.000 208 21630.56 303.14 42649.71 88888.00 2023-07-27 14:22:57.000 208 21630.57 303.16 42649.69 88888.00 2023-07-27 14:22:58.000 208 21630.59 303.17 42649.69 88888.00 2023-07-27 14:22:59.000 208 21630.64 303.13 42649.69 88888.00 2023-07-27 14:23:00.000 208 21630.66 303.11 42649.71 47809.42 2023-07-27 14:23:01.000 208 21630.61 303.15 42649.73 88888.00 2023-07-27 14:23:02.000 208 21630.48 303.24 42649.76 88888.00 2023-07-27 14:23:03.000 208 21630.38 303.31 42649.76 88888.00 2023-07-27 14:23:04.000 208 21630.34 303.32 42649.75 88888.00 2023-07-27 14:23:05.000 208 21630.27 303.29 42649.77 47809.38 2023-07-27 14:23:06.000 208 21630.13 303.24 42649.78 88888.00 2023-07-27 14:23:07.000 208 21630.01 303.23 42649.73 88888.00 2023-07-27 14:23:08.000 208 21629.97 303.27 42649.70 88888.00 2023-07-27 14:23:09.000 208 21629.99 303.29 42649.75 88888.00 2023-07-27 14:23:10.000 208 21630.01 303.32 42649.81 99999.00 2023-07-27 14:23:11.000 208 21630.08 303.36 42649.77 99999.00 2023-07-27 14:23:12.000 208 21630.21 303.34 42649.68 99999.00 2023-07-27 14:23:13.000 208 21630.35 303.29 42649.63 99999.00 2023-07-27 14:23:14.000 208 21630.50 303.26 42649.59 99999.00 2023-07-27 14:23:15.000 208 21630.69 303.20 42649.57 47809.60 2023-07-27 14:23:16.000 208 21630.90 303.11 42649.54 88888.00 2023-07-27 14:23:17.000 208 21631.05 303.03 42649.53 88888.00 2023-07-27 14:23:18.000 208 21631.18 303.01 42649.52 88888.00 2023-07-27 14:23:19.000 208 21631.32 303.00 42649.53 88888.00 2023-07-27 14:23:20.000 208 21631.43 302.96 42649.54 47809.61 2023-07-27 14:23:21.000 208 21631.52 302.88 42649.49 88888.00 2023-07-27 14:23:22.000 208 21631.59 302.82 42649.47 88888.00 2023-07-27 14:23:23.000 208 21631.65 302.77 42649.51 88888.00 2023-07-27 14:23:24.000 208 21631.68 302.74 42649.52 88888.00 2023-07-27 14:23:25.000 208 21631.68 302.75 42649.50 99999.00 2023-07-27 14:23:26.000 208 21631.65 302.80 42649.52 99999.00 2023-07-27 14:23:27.000 208 21631.65 302.84 42649.57 99999.00 2023-07-27 14:23:28.000 208 21631.62 302.88 42649.62 99999.00 2023-07-27 14:23:29.000 208 21631.49 302.91 42649.64 99999.00 2023-07-27 14:23:30.000 208 21631.28 302.90 42649.65 47809.51 2023-07-27 14:23:31.000 208 21631.07 302.86 42649.66 88888.00 2023-07-27 14:23:32.000 208 21630.87 302.83 42649.62 88888.00 2023-07-27 14:23:33.000 208 21630.69 302.88 42649.62 88888.00 2023-07-27 14:23:34.000 208 21630.55 302.94 42649.67 88888.00 2023-07-27 14:23:35.000 208 21630.40 302.98 42649.69 99999.00 2023-07-27 14:23:36.000 208 21630.30 303.02 42649.68 99999.00 2023-07-27 14:23:37.000 208 21630.26 303.05 42649.67 99999.00 2023-07-27 14:23:38.000 208 21630.25 303.08 42649.65 99999.00 2023-07-27 14:23:39.000 208 21630.26 303.08 42649.62 99999.00 2023-07-27 14:23:40.000 208 21630.29 303.06 42649.61 47809.08 2023-07-27 14:23:41.000 208 21630.37 303.04 42649.61 88888.00 2023-07-27 14:23:42.000 208 21630.43 303.07 42649.62 88888.00 2023-07-27 14:23:43.000 208 21630.49 303.12 42649.62 88888.00 2023-07-27 14:23:44.000 208 21630.56 303.15 42649.60 88888.00 2023-07-27 14:23:45.000 208 21630.65 303.15 42649.59 47809.31 2023-07-27 14:23:46.000 208 21630.74 303.14 42649.64 88888.00 2023-07-27 14:23:47.000 208 21630.80 303.17 42649.71 88888.00 2023-07-27 14:23:48.000 208 21630.81 303.23 42649.76 88888.00 2023-07-27 14:23:49.000 208 21630.80 303.24 42649.73 88888.00 2023-07-27 14:23:50.000 208 21630.78 303.20 42649.69 47809.48 2023-07-27 14:23:51.000 208 21630.74 303.20 42649.71 88888.00 2023-07-27 14:23:52.000 208 21630.68 303.23 42649.73 88888.00 2023-07-27 14:23:53.000 208 21630.62 303.22 42649.77 88888.00 2023-07-27 14:23:54.000 208 21630.57 303.24 42649.83 88888.00 2023-07-27 14:23:55.000 208 21630.50 303.27 42649.88 47809.31 2023-07-27 14:23:56.000 208 21630.43 303.24 42649.91 88888.00 2023-07-27 14:23:57.000 208 21630.35 303.14 42649.86 88888.00 2023-07-27 14:23:58.000 208 21630.28 303.04 42649.77 88888.00 2023-07-27 14:23:59.000 208 21630.24 302.97 42649.71 88888.00 2023-07-27 14:24:00.000 208 21630.24 302.95 42649.73 47809.42 2023-07-27 14:24:01.000 208 21630.25 302.95 42649.76 88888.00 2023-07-27 14:24:02.000 208 21630.25 302.98 42649.76 88888.00 2023-07-27 14:24:03.000 208 21630.22 303.02 42649.73 88888.00 2023-07-27 14:24:04.000 208 21630.15 303.03 42649.71 88888.00 2023-07-27 14:24:05.000 208 21630.04 303.01 42649.72 47809.44 2023-07-27 14:24:06.000 208 21629.94 303.00 42649.74 88888.00 2023-07-27 14:24:07.000 208 21629.88 303.01 42649.73 88888.00 2023-07-27 14:24:08.000 208 21629.86 302.98 42649.72 88888.00 2023-07-27 14:24:09.000 208 21629.88 302.94 42649.71 88888.00 2023-07-27 14:24:10.000 208 21629.92 302.93 42649.71 47809.13 2023-07-27 14:24:11.000 208 21629.96 302.95 42649.71 88888.00 2023-07-27 14:24:12.000 208 21630.01 303.02 42649.73 88888.00 2023-07-27 14:24:13.000 208 21630.12 303.12 42649.74 88888.00 2023-07-27 14:24:14.000 208 21630.24 303.15 42649.76 88888.00 2023-07-27 14:24:15.000 208 21630.37 303.10 42649.79 47809.31 2023-07-27 14:24:16.000 208 21630.49 303.06 42649.82 88888.00 2023-07-27 14:24:17.000 208 21630.56 303.10 42649.80 88888.00 2023-07-27 14:24:18.000 208 21630.65 303.17 42649.78 88888.00 2023-07-27 14:24:19.000 208 21630.72 303.17 42649.79 88888.00 2023-07-27 14:24:20.000 208 21630.72 303.12 42649.81 99999.00 2023-07-27 14:24:21.000 208 21630.66 303.09 42649.81 99999.00 2023-07-27 14:24:22.000 208 21630.59 303.07 42649.77 99999.00 2023-07-27 14:24:23.000 208 21630.57 303.10 42649.73 99999.00 2023-07-27 14:24:24.000 208 21630.56 303.11 42649.79 99999.00 2023-07-27 14:24:25.000 208 21630.50 303.08 42649.87 47810.28 2023-07-27 14:24:26.000 208 21630.44 303.05 42649.87 88888.00 2023-07-27 14:24:27.000 208 21630.47 303.03 42649.81 88888.00 2023-07-27 14:24:28.000 208 21630.54 302.99 42649.75 88888.00 2023-07-27 14:24:29.000 208 21630.57 302.96 42649.70 88888.00 2023-07-27 14:24:30.000 208 21630.56 302.96 42649.66 47809.55 2023-07-27 14:24:31.000 208 21630.58 302.96 42649.61 88888.00 2023-07-27 14:24:32.000 208 21630.61 302.89 42649.58 88888.00 2023-07-27 14:24:33.000 208 21630.66 302.83 42649.59 88888.00 2023-07-27 14:24:34.000 208 21630.72 302.86 42649.66 88888.00 2023-07-27 14:24:35.000 208 21630.76 302.92 42649.71 47809.46 2023-07-27 14:24:36.000 208 21630.78 302.93 42649.73 88888.00 2023-07-27 14:24:37.000 208 21630.82 302.92 42649.69 88888.00 2023-07-27 14:24:38.000 208 21630.86 302.89 42649.64 88888.00 2023-07-27 14:24:39.000 208 21630.92 302.87 42649.63 88888.00 2023-07-27 14:24:40.000 208 21631.04 302.84 42649.65 99999.00 2023-07-27 14:24:41.000 208 21631.18 302.82 42649.65 99999.00 2023-07-27 14:24:42.000 208 21631.31 302.80 42649.64 99999.00 2023-07-27 14:24:43.000 208 21631.48 302.78 42649.62 99999.00 2023-07-27 14:24:44.000 208 21631.65 302.80 42649.62 99999.00 2023-07-27 14:24:45.000 208 21631.76 302.79 42649.62 99999.00 2023-07-27 14:24:46.000 208 21631.81 302.75 42649.60 99999.00 2023-07-27 14:24:47.000 208 21631.85 302.70 42649.59 99999.00 2023-07-27 14:24:48.000 208 21631.86 302.67 42649.56 99999.00 2023-07-27 14:24:49.000 208 21631.87 302.64 42649.52 99999.00 2023-07-27 14:24:50.000 208 21631.92 302.65 42649.52 47810.47 2023-07-27 14:24:51.000 208 21631.99 302.66 42649.54 88888.00 2023-07-27 14:24:52.000 208 21632.00 302.64 42649.54 88888.00 2023-07-27 14:24:53.000 208 21631.96 302.59 42649.49 88888.00 2023-07-27 14:24:54.000 208 21631.95 302.50 42649.41 88888.00 2023-07-27 14:24:55.000 208 21631.98 302.41 42649.34 47809.71 2023-07-27 14:24:56.000 208 21631.98 302.36 42649.32 88888.00 2023-07-27 14:24:57.000 208 21631.95 302.32 42649.29 88888.00 2023-07-27 14:24:58.000 208 21631.98 302.29 42649.21 88888.00 2023-07-27 14:24:59.000 208 21632.04 302.30 42649.15 88888.00 2023-07-27 14:25:00.000 208 21632.04 302.33 42649.14 47809.72 2023-07-27 14:25:01.000 208 21631.98 302.33 42649.14 88888.00 2023-07-27 14:25:02.000 208 21631.92 302.30 42649.11 88888.00 2023-07-27 14:25:03.000 208 21631.90 302.29 42649.12 88888.00 2023-07-27 14:25:04.000 208 21631.89 302.33 42649.17 88888.00 2023-07-27 14:25:05.000 208 21631.81 302.38 42649.20 99999.00 2023-07-27 14:25:06.000 208 21631.68 302.43 42649.20 99999.00 2023-07-27 14:25:07.000 208 21631.58 302.48 42649.20 99999.00 2023-07-27 14:25:08.000 208 21631.55 302.54 42649.23 99999.00 2023-07-27 14:25:09.000 208 21631.58 302.58 42649.27 99999.00 2023-07-27 14:25:10.000 208 21631.58 302.58 42649.28 47807.74 2023-07-27 14:25:11.000 208 21631.48 302.54 42649.32 88888.00 2023-07-27 14:25:12.000 208 21631.34 302.52 42649.36 88888.00 2023-07-27 14:25:13.000 208 21631.26 302.57 42649.38 88888.00 2023-07-27 14:25:14.000 208 21631.20 302.68 42649.38 88888.00 2023-07-27 14:25:15.000 208 21631.19 302.73 42649.39 47809.46 2023-07-27 14:25:16.000 208 21631.22 302.71 42649.39 88888.00 2023-07-27 14:25:17.000 208 21631.28 302.65 42649.38 88888.00 2023-07-27 14:25:18.000 208 21631.34 302.61 42649.36 88888.00 2023-07-27 14:25:19.000 208 21631.40 302.62 42649.31 88888.00 2023-07-27 14:25:20.000 208 21631.48 302.64 42649.26 47809.45 2023-07-27 14:25:21.000 208 21631.62 302.60 42649.23 88888.00 2023-07-27 14:25:22.000 208 21631.79 302.51 42649.23 88888.00 2023-07-27 14:25:23.000 208 21631.94 302.41 42649.22 88888.00 2023-07-27 14:25:24.000 208 21632.06 302.37 42649.24 88888.00 2023-07-27 14:25:25.000 208 21632.17 302.34 42649.27 47809.60 2023-07-27 14:25:26.000 208 21632.26 302.27 42649.25 88888.00 2023-07-27 14:25:27.000 208 21632.30 302.26 42649.20 88888.00 2023-07-27 14:25:28.000 208 21632.29 302.32 42649.15 88888.00 2023-07-27 14:25:29.000 208 21632.27 302.35 42649.16 88888.00 2023-07-27 14:25:30.000 208 21632.23 302.35 42649.21 99999.00 2023-07-27 14:25:31.000 208 21632.15 302.35 42649.27 99999.00 2023-07-27 14:25:32.000 208 21632.03 302.38 42649.32 99999.00 2023-07-27 14:25:33.000 208 21631.90 302.44 42649.39 99999.00 2023-07-27 14:25:34.000 208 21631.75 302.48 42649.43 99999.00 2023-07-27 14:25:35.000 208 21631.60 302.48 42649.43 47809.55 2023-07-27 14:25:36.000 208 21631.45 302.48 42649.44 88888.00 2023-07-27 14:25:37.000 208 21631.36 302.50 42649.43 88888.00 2023-07-27 14:25:38.000 208 21631.35 302.51 42649.37 88888.00 2023-07-27 14:25:39.000 208 21631.34 302.50 42649.31 88888.00 2023-07-27 14:25:40.000 208 21631.32 302.52 42649.30 47809.35 2023-07-27 14:25:41.000 208 21631.37 302.56 42649.34 88888.00 2023-07-27 14:25:42.000 208 21631.51 302.58 42649.36 88888.00 2023-07-27 14:25:43.000 208 21631.66 302.57 42649.36 88888.00 2023-07-27 14:25:44.000 208 21631.78 302.56 42649.36 88888.00 2023-07-27 14:25:45.000 208 21631.87 302.55 42649.34 99999.00 2023-07-27 14:25:46.000 208 21631.92 302.53 42649.30 99999.00 2023-07-27 14:25:47.000 208 21632.01 302.51 42649.27 99999.00 2023-07-27 14:25:48.000 208 21632.14 302.50 42649.27 99999.00 2023-07-27 14:25:49.000 208 21632.27 302.50 42649.30 99999.00 2023-07-27 14:25:50.000 208 21632.32 302.49 42649.29 99999.00 2023-07-27 14:25:51.000 208 21632.28 302.48 42649.28 99999.00 2023-07-27 14:25:52.000 208 21632.29 302.46 42649.27 99999.00 2023-07-27 14:25:53.000 208 21632.39 302.44 42649.25 99999.00 2023-07-27 14:25:54.000 208 21632.49 302.44 42649.24 99999.00 2023-07-27 14:25:55.000 208 21632.52 302.49 42649.29 99999.00 2023-07-27 14:25:56.000 208 21632.51 302.52 42649.35 99999.00 2023-07-27 14:25:57.000 208 21632.52 302.54 42649.38 99999.00 2023-07-27 14:25:58.000 208 21632.55 302.56 42649.39 99999.00 2023-07-27 14:25:59.000 208 21632.56 302.57 42649.44 99999.00 2023-07-27 14:26:00.000 208 21632.53 302.60 42649.51 47809.80 2023-07-27 14:26:01.000 208 21632.47 302.60 42649.52 88888.00 2023-07-27 14:26:02.000 208 21632.39 302.58 42649.49 88888.00 2023-07-27 14:26:03.000 208 21632.30 302.57 42649.49 88888.00 2023-07-27 14:26:04.000 208 21632.23 302.54 42649.48 88888.00 2023-07-27 14:26:05.000 208 21632.20 302.49 42649.45 47809.87 2023-07-27 14:26:06.000 208 21632.19 302.49 42649.41 88888.00 2023-07-27 14:26:07.000 208 21632.15 302.52 42649.36 88888.00 2023-07-27 14:26:08.000 208 21632.08 302.52 42649.30 88888.00 2023-07-27 14:26:09.000 208 21632.02 302.50 42649.29 88888.00 2023-07-27 14:26:10.000 208 21631.98 302.49 42649.32 99999.00 2023-07-27 14:26:11.000 208 21631.91 302.51 42649.34 99999.00 2023-07-27 14:26:12.000 208 21631.81 302.54 42649.38 99999.00 2023-07-27 14:26:13.000 208 21631.71 302.54 42649.42 99999.00 2023-07-27 14:26:14.000 208 21631.65 302.54 42649.43 99999.00 2023-07-27 14:26:15.000 208 21631.64 302.53 42649.41 99999.00 2023-07-27 14:26:16.000 208 21631.60 302.47 42649.37 99999.00 2023-07-27 14:26:17.000 208 21631.56 302.36 42649.34 99999.00 2023-07-27 14:26:18.000 208 21631.61 302.31 42649.37 99999.00 2023-07-27 14:26:19.000 208 21631.78 302.31 42649.41 99999.00 2023-07-27 14:26:20.000 208 21632.00 302.28 42649.39 47810.39 2023-07-27 14:26:21.000 208 21632.27 302.21 42649.33 88888.00 2023-07-27 14:26:22.000 208 21632.60 302.19 42649.31 88888.00 2023-07-27 14:26:23.000 208 21632.93 302.19 42649.29 88888.00 2023-07-27 14:26:24.000 208 21633.18 302.12 42649.23 88888.00 2023-07-27 14:26:25.000 208 21633.34 302.04 42649.18 47810.19 2023-07-27 14:26:26.000 208 21633.48 302.01 42649.17 88888.00 2023-07-27 14:26:27.000 208 21633.58 302.05 42649.20 88888.00 2023-07-27 14:26:28.000 208 21633.61 302.12 42649.22 88888.00 2023-07-27 14:26:29.000 208 21633.53 302.16 42649.23 88888.00 2023-07-27 14:26:30.000 208 21633.38 302.15 42649.28 47810.26 2023-07-27 14:26:31.000 208 21633.20 302.13 42649.36 88888.00 2023-07-27 14:26:32.000 208 21633.01 302.13 42649.39 88888.00 2023-07-27 14:26:33.000 208 21632.76 302.15 42649.40 88888.00 2023-07-27 14:26:34.000 208 21632.46 302.20 42649.43 88888.00 2023-07-27 14:26:35.000 208 21632.19 302.26 42649.44 47809.70 2023-07-27 14:26:36.000 208 21631.97 302.32 42649.48 88888.00 2023-07-27 14:26:37.000 208 21631.70 302.33 42649.51 88888.00 2023-07-27 14:26:38.000 208 21631.44 302.33 42649.54 88888.00 2023-07-27 14:26:39.000 208 21631.30 302.42 42649.59 88888.00 2023-07-27 14:26:40.000 208 21631.25 302.56 42649.60 99999.00 2023-07-27 14:26:41.000 208 21631.21 302.62 42649.56 99999.00 2023-07-27 14:26:42.000 208 21631.19 302.60 42649.56 99999.00 2023-07-27 14:26:43.000 208 21631.23 302.56 42649.58 99999.00 2023-07-27 14:26:44.000 208 21631.33 302.58 42649.57 99999.00 2023-07-27 14:26:45.000 208 21631.47 302.62 42649.55 47809.73 2023-07-27 14:26:46.000 208 21631.60 302.63 42649.49 88888.00 2023-07-27 14:26:47.000 208 21631.81 302.60 42649.45 88888.00 2023-07-27 14:26:48.000 208 21632.08 302.57 42649.46 88888.00 2023-07-27 14:26:49.000 208 21632.37 302.57 42649.46 88888.00 2023-07-27 14:26:50.000 208 21632.68 302.59 42649.43 47810.15 2023-07-27 14:26:51.000 208 21633.02 302.58 42649.40 88888.00 2023-07-27 14:26:52.000 208 21633.29 302.56 42649.42 88888.00 2023-07-27 14:26:53.000 208 21633.46 302.55 42649.45 88888.00 2023-07-27 14:26:54.000 208 21633.57 302.51 42649.46 88888.00 2023-07-27 14:26:55.000 208 21633.65 302.46 42649.47 47810.52 2023-07-27 14:26:56.000 208 21633.70 302.43 42649.51 88888.00 2023-07-27 14:26:57.000 208 21633.66 302.41 42649.55 88888.00 2023-07-27 14:26:58.000 208 21633.53 302.37 42649.59 88888.00 2023-07-27 14:26:59.000 208 21633.36 302.29 42649.62 88888.00 2023-07-27 14:27:00.000 208 21633.22 302.19 42649.61 47810.40 2023-07-27 14:27:01.000 208 21633.10 302.11 42649.57 88888.00 2023-07-27 14:27:02.000 208 21632.97 302.07 42649.52 88888.00 2023-07-27 14:27:03.000 208 21632.83 302.00 42649.51 88888.00 2023-07-27 14:27:04.000 208 21632.71 301.92 42649.49 88888.00 2023-07-27 14:27:05.000 208 21632.60 301.90 42649.43 47808.37 2023-07-27 14:27:06.000 208 21632.52 301.93 42649.42 88888.00 2023-07-27 14:27:07.000 208 21632.45 301.96 42649.48 88888.00 2023-07-27 14:27:08.000 208 21632.36 301.96 42649.51 88888.00 2023-07-27 14:27:09.000 208 21632.26 301.94 42649.47 88888.00 2023-07-27 14:27:10.000 208 21632.19 301.99 42649.43 47809.74 2023-07-27 14:27:11.000 208 21632.19 302.11 42649.43 88888.00 2023-07-27 14:27:12.000 208 21632.31 302.17 42649.45 88888.00 2023-07-27 14:27:13.000 208 21632.49 302.14 42649.45 88888.00 2023-07-27 14:27:14.000 208 21632.65 302.07 42649.43 88888.00 2023-07-27 14:27:15.000 208 21632.77 302.05 42649.39 47809.99 2023-07-27 14:27:16.000 208 21632.90 302.07 42649.36 88888.00 2023-07-27 14:27:17.000 208 21633.08 302.12 42649.32 88888.00 2023-07-27 14:27:18.000 208 21633.26 302.16 42649.30 88888.00 2023-07-27 14:27:19.000 208 21633.40 302.18 42649.32 88888.00 2023-07-27 14:27:20.000 208 21633.50 302.16 42649.35 47810.39 2023-07-27 14:27:21.000 208 21633.60 302.08 42649.33 88888.00 2023-07-27 14:27:22.000 208 21633.71 302.02 42649.32 88888.00 2023-07-27 14:27:23.000 208 21633.83 302.04 42649.34 88888.00 2023-07-27 14:27:24.000 208 21633.95 302.11 42649.40 88888.00 2023-07-27 14:27:25.000 208 21634.00 302.12 42649.44 99999.00 2023-07-27 14:27:26.000 208 21633.98 302.06 42649.44 99999.00 2023-07-27 14:27:27.000 208 21633.97 301.99 42649.41 99999.00 2023-07-27 14:27:28.000 208 21634.01 301.95 42649.38 99999.00 2023-07-27 14:27:29.000 208 21634.06 301.93 42649.34 99999.00 2023-07-27 14:27:30.000 208 21634.07 301.92 42649.32 47811.31 2023-07-27 14:27:31.000 208 21633.98 301.90 42649.31 88888.00 2023-07-27 14:27:32.000 208 21633.86 301.93 42649.32 88888.00 2023-07-27 14:27:33.000 208 21633.74 301.97 42649.31 88888.00 2023-07-27 14:27:34.000 208 21633.62 301.99 42649.30 88888.00 2023-07-27 14:27:35.000 208 21633.48 301.98 42649.32 47810.19 2023-07-27 14:27:36.000 208 21633.37 301.99 42649.33 88888.00 2023-07-27 14:27:37.000 208 21633.31 302.03 42649.33 88888.00 2023-07-27 14:27:38.000 208 21633.28 302.10 42649.34 88888.00 2023-07-27 14:27:39.000 208 21633.24 302.13 42649.34 88888.00 2023-07-27 14:27:40.000 208 21633.20 302.15 42649.33 47810.11 2023-07-27 14:27:41.000 208 21633.17 302.19 42649.34 88888.00 2023-07-27 14:27:42.000 208 21633.16 302.30 42649.36 88888.00 2023-07-27 14:27:43.000 208 21633.17 302.37 42649.34 88888.00 2023-07-27 14:27:44.000 208 21633.19 302.35 42649.34 88888.00 2023-07-27 14:27:45.000 208 21633.27 302.33 42649.37 99999.00 2023-07-27 14:27:46.000 208 21633.38 302.33 42649.38 99999.00 2023-07-27 14:27:47.000 208 21633.44 302.34 42649.35 99999.00 2023-07-27 14:27:48.000 208 21633.46 302.33 42649.30 99999.00 2023-07-27 14:27:49.000 208 21633.51 302.33 42649.27 99999.00 2023-07-27 14:27:50.000 208 21633.60 302.36 42649.29 47810.38 2023-07-27 14:27:51.000 208 21633.69 302.38 42649.27 88888.00 2023-07-27 14:27:52.000 208 21633.75 302.34 42649.23 88888.00 2023-07-27 14:27:53.000 208 21633.80 302.26 42649.20 88888.00 2023-07-27 14:27:54.000 208 21633.88 302.17 42649.18 88888.00 2023-07-27 14:27:55.000 208 21633.95 302.10 42649.16 47810.43 2023-07-27 14:27:56.000 208 21633.97 302.06 42649.20 88888.00 2023-07-27 14:27:57.000 208 21633.97 302.04 42649.27 88888.00 2023-07-27 14:27:58.000 208 21633.92 302.02 42649.32 88888.00 2023-07-27 14:27:59.000 208 21633.82 302.00 42649.31 88888.00 2023-07-27 14:28:00.000 208 21633.69 301.97 42649.31 47810.26 2023-07-27 14:28:01.000 208 21633.56 301.91 42649.29 88888.00 2023-07-27 14:28:02.000 208 21633.45 301.87 42649.27 88888.00 2023-07-27 14:28:03.000 208 21633.39 301.86 42649.29 88888.00 2023-07-27 14:28:04.000 208 21633.33 301.86 42649.32 88888.00 2023-07-27 14:28:05.000 208 21633.26 301.89 42649.33 47810.19 2023-07-27 14:28:06.000 208 21633.20 301.94 42649.33 88888.00 2023-07-27 14:28:07.000 208 21633.18 301.95 42649.32 88888.00 2023-07-27 14:28:08.000 208 21633.16 301.96 42649.29 88888.00 2023-07-27 14:28:09.000 208 21633.17 302.02 42649.29 88888.00 2023-07-27 14:28:10.000 208 21633.21 302.05 42649.31 99999.00 2023-07-27 14:28:11.000 208 21633.27 302.01 42649.30 99999.00 2023-07-27 14:28:12.000 208 21633.36 301.98 42649.26 99999.00 2023-07-27 14:28:13.000 208 21633.48 301.95 42649.25 99999.00 2023-07-27 14:28:14.000 208 21633.61 301.92 42649.25 99999.00 2023-07-27 14:28:15.000 208 21633.76 301.96 42649.23 47810.47 2023-07-27 14:28:16.000 208 21633.92 302.02 42649.21 88888.00 2023-07-27 14:28:17.000 208 21634.07 302.06 42649.21 88888.00 2023-07-27 14:28:18.000 208 21634.18 302.09 42649.24 88888.00 2023-07-27 14:28:19.000 208 21634.26 302.08 42649.24 88888.00 2023-07-27 14:28:20.000 208 21634.31 302.03 42649.20 47810.59 2023-07-27 14:28:21.000 208 21634.31 301.98 42649.18 88888.00 2023-07-27 14:28:22.000 208 21634.31 301.97 42649.19 88888.00 2023-07-27 14:28:23.000 208 21634.32 301.98 42649.23 88888.00 2023-07-27 14:28:24.000 208 21634.37 301.96 42649.26 88888.00 2023-07-27 14:28:25.000 208 21634.40 301.98 42649.24 47810.72 2023-07-27 14:28:26.000 208 21634.33 302.03 42649.22 88888.00 2023-07-27 14:28:27.000 208 21634.24 302.07 42649.27 88888.00 2023-07-27 14:28:28.000 208 21634.14 302.06 42649.31 88888.00 2023-07-27 14:28:29.000 208 21634.03 302.05 42649.33 88888.00 2023-07-27 14:28:30.000 208 21633.92 302.06 42649.40 99999.00 2023-07-27 14:28:31.000 208 21633.81 302.08 42649.46 99999.00 2023-07-27 14:28:32.000 208 21633.72 302.10 42649.43 99999.00 2023-07-27 14:28:33.000 208 21633.63 302.09 42649.38 99999.00 2023-07-27 14:28:34.000 208 21633.60 302.06 42649.36 99999.00 2023-07-27 14:28:35.000 208 21633.66 302.06 42649.35 99999.00 2023-07-27 14:28:36.000 208 21633.74 302.06 42649.32 99999.00 2023-07-27 14:28:37.000 208 21633.82 302.01 42649.28 99999.00 2023-07-27 14:28:38.000 208 21633.92 301.98 42649.26 99999.00 2023-07-27 14:28:39.000 208 21634.00 301.98 42649.23 99999.00 2023-07-27 14:28:40.000 208 21634.08 301.95 42649.24 47811.11 2023-07-27 14:28:41.000 208 21634.16 301.93 42649.26 88888.00 2023-07-27 14:28:42.000 208 21634.23 301.95 42649.27 88888.00 2023-07-27 14:28:43.000 208 21634.25 301.95 42649.29 88888.00 2023-07-27 14:28:44.000 208 21634.26 301.90 42649.31 88888.00 2023-07-27 14:28:45.000 208 21634.25 301.85 42649.30 47810.52 2023-07-27 14:28:46.000 208 21634.22 301.88 42649.29 88888.00 2023-07-27 14:28:47.000 208 21634.18 301.92 42649.31 88888.00 2023-07-27 14:28:48.000 208 21634.14 301.87 42649.34 88888.00 2023-07-27 14:28:49.000 208 21634.07 301.83 42649.36 88888.00 2023-07-27 14:28:50.000 208 21633.98 301.83 42649.37 47810.53 2023-07-27 14:28:51.000 208 21633.92 301.84 42649.36 88888.00 2023-07-27 14:28:52.000 208 21633.90 301.82 42649.38 88888.00 2023-07-27 14:28:53.000 208 21633.89 301.82 42649.38 88888.00 2023-07-27 14:28:54.000 208 21633.85 301.87 42649.38 88888.00 2023-07-27 14:28:55.000 208 21633.80 301.95 42649.39 47810.51 2023-07-27 14:28:56.000 208 21633.78 301.98 42649.41 88888.00 2023-07-27 14:28:57.000 208 21633.81 301.96 42649.41 88888.00 2023-07-27 14:28:58.000 208 21633.88 301.93 42649.38 88888.00 2023-07-27 14:28:59.000 208 21633.97 301.90 42649.29 88888.00 2023-07-27 14:29:00.000 208 21634.02 301.92 42649.22 47809.42 2023-07-27 14:29:01.000 208 21634.07 301.92 42649.23 88888.00 2023-07-27 14:29:02.000 208 21634.17 301.87 42649.28 88888.00 2023-07-27 14:29:03.000 208 21634.31 301.82 42649.30 88888.00 2023-07-27 14:29:04.000 208 21634.41 301.83 42649.29 88888.00 2023-07-27 14:29:05.000 208 21634.46 301.89 42649.32 47810.79 2023-07-27 14:29:06.000 208 21634.50 301.89 42649.39 88888.00 2023-07-27 14:29:07.000 208 21634.54 301.83 42649.43 88888.00 2023-07-27 14:29:08.000 208 21634.60 301.84 42649.41 88888.00 2023-07-27 14:29:09.000 208 21634.65 301.88 42649.43 88888.00 2023-07-27 14:29:10.000 208 21634.62 301.85 42649.44 47810.78 2023-07-27 14:29:11.000 208 21634.52 301.82 42649.41 88888.00 2023-07-27 14:29:12.000 208 21634.42 301.85 42649.37 88888.00 2023-07-27 14:29:13.000 208 21634.39 301.85 42649.37 88888.00 2023-07-27 14:29:14.000 208 21634.41 301.82 42649.38 88888.00 2023-07-27 14:29:15.000 208 21634.42 301.75 42649.37 47810.79 2023-07-27 14:29:16.000 208 21634.42 301.67 42649.32 88888.00 2023-07-27 14:29:17.000 208 21634.44 301.63 42649.27 88888.00 2023-07-27 14:29:18.000 208 21634.47 301.67 42649.26 88888.00 2023-07-27 14:29:19.000 208 21634.46 301.76 42649.31 88888.00 2023-07-27 14:29:20.000 208 21634.42 301.81 42649.34 99999.00 2023-07-27 14:29:21.000 208 21634.34 301.84 42649.33 99999.00 2023-07-27 14:29:22.000 208 21634.26 301.90 42649.34 99999.00 2023-07-27 14:29:23.000 208 21634.20 302.01 42649.38 99999.00 2023-07-27 14:29:24.000 208 21634.12 302.07 42649.41 99999.00 2023-07-27 14:29:25.000 208 21634.00 302.10 42649.44 47810.71 2023-07-27 14:29:26.000 208 21633.90 302.16 42649.44 88888.00 2023-07-27 14:29:27.000 208 21633.83 302.24 42649.44 88888.00 2023-07-27 14:29:28.000 208 21633.79 302.30 42649.47 88888.00 2023-07-27 14:29:29.000 208 21633.82 302.33 42649.50 88888.00 2023-07-27 14:29:30.000 208 21633.86 302.32 42649.50 47810.72 2023-07-27 14:29:31.000 208 21633.88 302.30 42649.48 88888.00 2023-07-27 14:29:32.000 208 21633.93 302.30 42649.45 88888.00 2023-07-27 14:29:33.000 208 21634.04 302.27 42649.46 88888.00 2023-07-27 14:29:34.000 208 21634.18 302.18 42649.50 88888.00 2023-07-27 14:29:35.000 208 21634.31 302.11 42649.50 47810.86 2023-07-27 14:29:36.000 208 21634.44 302.08 42649.48 88888.00 2023-07-27 14:29:37.000 208 21634.60 302.06 42649.46 88888.00 2023-07-27 14:29:38.000 208 21634.76 302.03 42649.46 88888.00 2023-07-27 14:29:39.000 208 21634.86 302.01 42649.48 88888.00 2023-07-27 14:29:40.000 208 21634.92 301.98 42649.49 47811.20 2023-07-27 14:29:41.000 208 21635.01 301.97 42649.54 88888.00 2023-07-27 14:29:42.000 208 21635.10 302.03 42649.59 88888.00 2023-07-27 14:29:43.000 208 21635.08 302.08 42649.57 88888.00 2023-07-27 14:29:44.000 208 21635.00 302.09 42649.55 88888.00 2023-07-27 14:29:45.000 208 21634.97 302.07 42649.55 47811.21 2023-07-27 14:29:46.000 208 21634.98 302.04 42649.57 88888.00 2023-07-27 14:29:47.000 208 21634.94 302.02 42649.59 88888.00 2023-07-27 14:29:48.000 208 21634.84 302.00 42649.59 88888.00 2023-07-27 14:29:49.000 208 21634.72 301.99 42649.52 88888.00 2023-07-27 14:29:50.000 208 21634.61 302.00 42649.49 47811.03 2023-07-27 14:29:51.000 208 21634.47 302.02 42649.53 88888.00 2023-07-27 14:29:52.000 208 21634.21 302.08 42649.62 88888.00 2023-07-27 14:29:53.000 208 21633.91 302.14 42649.69 88888.00 2023-07-27 14:29:54.000 208 21633.66 302.18 42649.73 88888.00 2023-07-27 14:29:55.000 208 21633.46 302.23 42649.77 47810.67 2023-07-27 14:29:56.000 208 21633.27 302.30 42649.82 88888.00 2023-07-27 14:29:57.000 208 21633.10 302.34 42649.87 88888.00 2023-07-27 14:29:58.000 208 21633.01 302.31 42649.85 88888.00 2023-07-27 14:29:59.000 208 21633.02 302.25 42649.77 88888.00 2023-07-27 14:30:00.000 208 21633.15 302.16 42649.69 47810.52 2023-07-27 14:30:01.000 208 21633.30 302.06 42649.67 88888.00 2023-07-27 14:30:02.000 208 21633.44 301.98 42649.66 88888.00 2023-07-27 14:30:03.000 208 21633.62 301.93 42649.66 88888.00 2023-07-27 14:30:04.000 208 21633.87 301.90 42649.67 88888.00 2023-07-27 14:30:05.000 208 21634.15 301.88 42649.66 99999.00 2023-07-27 14:30:06.000 208 21634.44 301.86 42649.63 99999.00 2023-07-27 14:30:07.000 208 21634.66 301.82 42649.59 99999.00 2023-07-27 14:30:08.000 208 21634.82 301.78 42649.54 99999.00 2023-07-27 14:30:09.000 208 21634.97 301.78 42649.57 99999.00 2023-07-27 14:30:10.000 208 21635.11 301.80 42649.63 47812.10 2023-07-27 14:30:11.000 208 21635.19 301.81 42649.65 88888.00 2023-07-27 14:30:12.000 208 21635.26 301.84 42649.64 88888.00 2023-07-27 14:30:13.000 208 21635.31 301.85 42649.65 88888.00 2023-07-27 14:30:14.000 208 21635.28 301.85 42649.68 88888.00 2023-07-27 14:30:15.000 208 21635.18 301.83 42649.73 47811.43 2023-07-27 14:30:16.000 208 21635.07 301.85 42649.77 88888.00 2023-07-27 14:30:17.000 208 21634.94 301.90 42649.78 88888.00 2023-07-27 14:30:18.000 208 21634.79 301.94 42649.78 88888.00 2023-07-27 14:30:19.000 208 21634.62 301.94 42649.78 88888.00 2023-07-27 14:30:20.000 208 21634.46 301.94 42649.79 47811.21 2023-07-27 14:30:21.000 208 21634.27 301.97 42649.82 88888.00 2023-07-27 14:30:22.000 208 21634.07 301.99 42649.82 88888.00 2023-07-27 14:30:23.000 208 21633.93 302.00 42649.84 88888.00 2023-07-27 14:30:24.000 208 21633.82 302.02 42649.86 88888.00 2023-07-27 14:30:25.000 208 21633.68 302.07 42649.89 47810.89 2023-07-27 14:30:26.000 208 21633.52 302.11 42649.89 88888.00 2023-07-27 14:30:27.000 208 21633.43 302.11 42649.88 88888.00 2023-07-27 14:30:28.000 208 21633.40 302.10 42649.86 88888.00 2023-07-27 14:30:29.000 208 21633.40 302.12 42649.85 88888.00 2023-07-27 14:30:30.000 208 21633.42 302.13 42649.86 47810.85 2023-07-27 14:30:31.000 208 21633.44 302.09 42649.86 88888.00 2023-07-27 14:30:32.000 208 21633.45 302.03 42649.88 88888.00 2023-07-27 14:30:33.000 208 21633.49 302.03 42649.93 88888.00 2023-07-27 14:30:34.000 208 21633.61 302.08 42649.95 88888.00 2023-07-27 14:30:35.000 208 21633.76 302.07 42649.93 47811.11 2023-07-27 14:30:36.000 208 21633.95 301.98 42649.91 88888.00 2023-07-27 14:30:37.000 208 21634.15 301.88 42649.91 88888.00 2023-07-27 14:30:38.000 208 21634.37 301.80 42649.90 88888.00 2023-07-27 14:30:39.000 208 21634.62 301.73 42649.88 88888.00 2023-07-27 14:30:40.000 208 21634.85 301.64 42649.87 47811.40 2023-07-27 14:30:41.000 208 21635.06 301.55 42649.84 88888.00 2023-07-27 14:30:42.000 208 21635.22 301.49 42649.80 88888.00 2023-07-27 14:30:43.000 208 21635.34 301.44 42649.79 88888.00 2023-07-27 14:30:44.000 208 21635.44 301.41 42649.81 88888.00 2023-07-27 14:30:45.000 208 21635.53 301.44 42649.77 47811.64 2023-07-27 14:30:46.000 208 21635.57 301.47 42649.70 88888.00 2023-07-27 14:30:47.000 208 21635.57 301.44 42649.68 88888.00 2023-07-27 14:30:48.000 208 21635.53 301.40 42649.73 88888.00 2023-07-27 14:30:49.000 208 21635.51 301.38 42649.76 88888.00 2023-07-27 14:30:50.000 208 21635.52 301.38 42649.72 99999.00 2023-07-27 14:30:51.000 208 21635.53 301.38 42649.69 99999.00 2023-07-27 14:30:52.000 208 21635.45 301.41 42649.69 99999.00 2023-07-27 14:30:53.000 208 21635.32 301.45 42649.71 99999.00 2023-07-27 14:30:54.000 208 21635.19 301.54 42649.75 99999.00 2023-07-27 14:30:55.000 208 21635.06 301.65 42649.79 99999.00 2023-07-27 14:30:56.000 208 21634.93 301.77 42649.83 99999.00 2023-07-27 14:30:57.000 208 21634.82 301.88 42649.85 99999.00 2023-07-27 14:30:58.000 208 21634.72 301.92 42649.83 99999.00 2023-07-27 14:30:59.000 208 21634.60 301.96 42649.84 99999.00 2023-07-27 14:31:00.000 208 21634.49 302.04 42649.91 47811.19 2023-07-27 14:31:01.000 208 21634.39 302.09 42649.99 88888.00 2023-07-27 14:31:02.000 208 21634.31 302.11 42650.03 88888.00 2023-07-27 14:31:03.000 208 21634.22 302.12 42650.02 88888.00 2023-07-27 14:31:04.000 208 21634.16 302.10 42649.99 88888.00 2023-07-27 14:31:05.000 208 21634.15 302.07 42649.97 47811.24 2023-07-27 14:31:06.000 208 21634.18 302.05 42649.96 88888.00 2023-07-27 14:31:07.000 208 21634.26 302.04 42649.92 88888.00 2023-07-27 14:31:08.000 208 21634.41 302.02 42649.89 88888.00 2023-07-27 14:31:09.000 208 21634.58 302.01 42649.90 88888.00 2023-07-27 14:31:10.000 208 21634.73 301.99 42649.92 99999.00 2023-07-27 14:31:11.000 208 21634.85 301.93 42649.91 99999.00 2023-07-27 14:31:12.000 208 21634.98 301.88 42649.91 99999.00 2023-07-27 14:31:13.000 208 21635.12 301.81 42649.88 99999.00 2023-07-27 14:31:14.000 208 21635.29 301.75 42649.82 99999.00 2023-07-27 14:31:15.000 208 21635.41 301.73 42649.82 47811.62 2023-07-27 14:31:16.000 208 21635.44 301.76 42649.86 88888.00 2023-07-27 14:31:17.000 208 21635.43 301.77 42649.89 88888.00 2023-07-27 14:31:18.000 208 21635.41 301.76 42649.89 88888.00 2023-07-27 14:31:19.000 208 21635.35 301.76 42649.88 88888.00 2023-07-27 14:31:20.000 208 21635.26 301.76 42649.89 47811.67 2023-07-27 14:31:21.000 208 21635.14 301.78 42649.93 88888.00 2023-07-27 14:31:22.000 208 21634.93 301.80 42649.96 88888.00 2023-07-27 14:31:23.000 208 21634.68 301.82 42650.00 88888.00 2023-07-27 14:31:24.000 208 21634.46 301.84 42650.07 88888.00 2023-07-27 14:31:25.000 208 21634.23 301.90 42650.17 47811.20 2023-07-27 14:31:26.000 208 21633.99 302.00 42650.21 88888.00 2023-07-27 14:31:27.000 208 21633.77 302.11 42650.25 88888.00 2023-07-27 14:31:28.000 208 21633.56 302.17 42650.32 88888.00 2023-07-27 14:31:29.000 208 21633.35 302.21 42650.38 88888.00 2023-07-27 14:31:30.000 208 21633.16 302.23 42650.40 47810.96 2023-07-27 14:31:31.000 208 21633.01 302.24 42650.40 88888.00 2023-07-27 14:31:32.000 208 21632.93 302.27 42650.39 88888.00 2023-07-27 14:31:33.000 208 21632.93 302.33 42650.38 88888.00 2023-07-27 14:31:34.000 208 21633.01 302.35 42650.36 88888.00 2023-07-27 14:31:35.000 208 21633.16 302.33 42650.36 47811.12 2023-07-27 14:31:36.000 208 21633.32 302.29 42650.35 88888.00 2023-07-27 14:31:37.000 208 21633.52 302.23 42650.32 88888.00 2023-07-27 14:31:38.000 208 21633.77 302.20 42650.31 88888.00 2023-07-27 14:31:39.000 208 21634.04 302.13 42650.31 88888.00 2023-07-27 14:31:40.000 208 21634.31 301.99 42650.29 99999.00 2023-07-27 14:31:41.000 208 21634.56 301.85 42650.24 99999.00 2023-07-27 14:31:42.000 208 21634.78 301.73 42650.18 99999.00 2023-07-27 14:31:43.000 208 21634.96 301.64 42650.16 99999.00 2023-07-27 14:31:44.000 208 21635.10 301.55 42650.18 99999.00 2023-07-27 14:31:45.000 208 21635.23 301.49 42650.19 47811.98 2023-07-27 14:31:46.000 208 21635.35 301.44 42650.21 88888.00 2023-07-27 14:31:47.000 208 21635.36 301.40 42650.24 88888.00 2023-07-27 14:31:48.000 208 21635.27 301.39 42650.29 88888.00 2023-07-27 14:31:49.000 208 21635.18 301.41 42650.34 88888.00 2023-07-27 14:31:50.000 208 21635.08 301.42 42650.34 47811.80 2023-07-27 14:31:51.000 208 21634.94 301.40 42650.33 88888.00 2023-07-27 14:31:52.000 208 21634.77 301.43 42650.34 88888.00 2023-07-27 14:31:53.000 208 21634.57 301.53 42650.38 88888.00 2023-07-27 14:31:54.000 208 21634.34 301.64 42650.40 88888.00 2023-07-27 14:31:55.000 208 21634.15 301.74 42650.43 47811.43 2023-07-27 14:31:56.000 208 21634.00 301.84 42650.52 88888.00 2023-07-27 14:31:57.000 208 21633.83 301.89 42650.60 88888.00 2023-07-27 14:31:58.000 208 21633.65 301.93 42650.60 88888.00 2023-07-27 14:31:59.000 208 21633.51 302.00 42650.58 88888.00 2023-07-27 14:32:00.000 208 21633.43 302.04 42650.56 47811.26 2023-07-27 14:32:01.000 208 21633.37 302.04 42650.54 88888.00 2023-07-27 14:32:02.000 208 21633.37 302.05 42650.54 88888.00 2023-07-27 14:32:03.000 208 21633.43 302.09 42650.58 88888.00 2023-07-27 14:32:04.000 208 21633.54 302.07 42650.59 88888.00 2023-07-27 14:32:05.000 208 21633.70 302.00 42650.57 47811.39 2023-07-27 14:32:06.000 208 21633.88 301.94 42650.56 88888.00 2023-07-27 14:32:07.000 208 21634.07 301.91 42650.54 88888.00 2023-07-27 14:32:08.000 208 21634.25 301.86 42650.52 88888.00 2023-07-27 14:32:09.000 208 21634.41 301.81 42650.50 88888.00 2023-07-27 14:32:10.000 208 21634.52 301.81 42650.52 47811.69 2023-07-27 14:32:11.000 208 21634.61 301.86 42650.57 88888.00 2023-07-27 14:32:12.000 208 21634.67 301.86 42650.62 88888.00 2023-07-27 14:32:13.000 208 21634.69 301.81 42650.62 88888.00 2023-07-27 14:32:14.000 208 21634.71 301.77 42650.60 88888.00 2023-07-27 14:32:15.000 208 21634.69 301.79 42650.57 47811.89 2023-07-27 14:32:16.000 208 21634.68 301.82 42650.54 88888.00 2023-07-27 14:32:17.000 208 21634.68 301.81 42650.50 88888.00 2023-07-27 14:32:18.000 208 21634.65 301.79 42650.46 88888.00 2023-07-27 14:32:19.000 208 21634.57 301.81 42650.48 88888.00 2023-07-27 14:32:20.000 208 21634.51 301.81 42650.53 99999.00 2023-07-27 14:32:21.000 208 21634.47 301.82 42650.57 99999.00 2023-07-27 14:32:22.000 208 21634.34 301.86 42650.61 99999.00 2023-07-27 14:32:23.000 208 21634.17 301.89 42650.63 99999.00 2023-07-27 14:32:24.000 208 21634.05 301.88 42650.66 99999.00 2023-07-27 14:32:25.000 208 21633.97 301.91 42650.69 99999.00 2023-07-27 14:32:26.000 208 21633.87 301.96 42650.71 99999.00 2023-07-27 14:32:27.000 208 21633.75 302.01 42650.71 99999.00 2023-07-27 14:32:28.000 208 21633.62 302.05 42650.73 99999.00 2023-07-27 14:32:29.000 208 21633.53 302.12 42650.77 99999.00 2023-07-27 14:32:30.000 208 21633.45 302.17 42650.84 47812.37 2023-07-27 14:32:31.000 208 21633.35 302.13 42650.88 88888.00 2023-07-27 14:32:32.000 208 21633.26 302.06 42650.88 88888.00 2023-07-27 14:32:33.000 208 21633.15 302.03 42650.88 88888.00 2023-07-27 14:32:34.000 208 21633.06 302.05 42650.89 88888.00 2023-07-27 14:32:35.000 208 21632.99 302.08 42650.90 47811.29 2023-07-27 14:32:36.000 208 21632.93 302.12 42650.91 88888.00 2023-07-27 14:32:37.000 208 21632.93 302.19 42650.90 88888.00 2023-07-27 14:32:38.000 208 21632.99 302.20 42650.91 88888.00 2023-07-27 14:32:39.000 208 21633.10 302.15 42650.95 88888.00 2023-07-27 14:32:40.000 208 21633.23 302.11 42650.98 99999.00 2023-07-27 14:32:41.000 208 21633.40 302.07 42650.93 99999.00 2023-07-27 14:32:42.000 208 21633.60 302.02 42650.86 99999.00 2023-07-27 14:32:43.000 208 21633.77 302.00 42650.88 99999.00 2023-07-27 14:32:44.000 208 21633.87 302.01 42650.93 99999.00 2023-07-27 14:32:45.000 208 21633.90 301.95 42650.89 99999.00 2023-07-27 14:32:46.000 208 21633.94 301.89 42650.81 99999.00 2023-07-27 14:32:47.000 208 21634.02 301.89 42650.77 99999.00 2023-07-27 14:32:48.000 208 21634.08 301.90 42650.79 99999.00 2023-07-27 14:32:49.000 208 21634.09 301.89 42650.85 99999.00 2023-07-27 14:32:50.000 208 21634.08 301.87 42650.89 47811.83 2023-07-27 14:32:51.000 208 21634.01 301.85 42650.89 88888.00 2023-07-27 14:32:52.000 208 21633.88 301.82 42650.85 88888.00 2023-07-27 14:32:53.000 208 21633.76 301.78 42650.82 88888.00 2023-07-27 14:32:54.000 208 21633.67 301.75 42650.88 88888.00 2023-07-27 14:32:55.000 208 21633.59 301.74 42650.95 47811.75 2023-07-27 14:32:56.000 208 21633.53 301.79 42650.98 88888.00 2023-07-27 14:32:57.000 208 21633.48 301.83 42650.98 88888.00 2023-07-27 14:32:58.000 208 21633.42 301.86 42650.94 88888.00 2023-07-27 14:32:59.000 208 21633.38 301.89 42650.94 88888.00 2023-07-27 14:33:00.000 208 21633.31 301.96 42650.96 47811.57 2023-07-27 14:33:01.000 208 21633.25 302.01 42650.98 88888.00 2023-07-27 14:33:02.000 208 21633.25 301.96 42650.99 88888.00 2023-07-27 14:33:03.000 208 21633.24 301.93 42651.03 88888.00 2023-07-27 14:33:04.000 208 21633.22 301.99 42651.08 88888.00 2023-07-27 14:33:05.000 208 21633.21 302.06 42651.07 47811.58 2023-07-27 14:33:06.000 208 21633.23 302.00 42651.01 88888.00 2023-07-27 14:33:07.000 208 21633.27 301.92 42650.94 88888.00 2023-07-27 14:33:08.000 208 21633.33 301.90 42650.95 88888.00 2023-07-27 14:33:09.000 208 21633.39 301.94 42651.00 88888.00 2023-07-27 14:33:10.000 208 21633.41 301.95 42650.99 47811.54 2023-07-27 14:33:11.000 208 21633.40 301.92 42650.94 88888.00 2023-07-27 14:33:12.000 208 21633.35 301.85 42650.89 88888.00 2023-07-27 14:33:13.000 208 21633.34 301.77 42650.91 88888.00 2023-07-27 14:33:14.000 208 21633.37 301.74 42650.97 88888.00 2023-07-27 14:33:15.000 208 21633.42 301.76 42651.02 47811.77 2023-07-27 14:33:16.000 208 21633.45 301.76 42651.04 88888.00 2023-07-27 14:33:17.000 208 21633.47 301.77 42651.04 88888.00 2023-07-27 14:33:18.000 208 21633.47 301.81 42651.04 88888.00 2023-07-27 14:33:19.000 208 21633.47 301.86 42651.06 88888.00 2023-07-27 14:33:20.000 208 21633.44 301.84 42651.05 47811.87 2023-07-27 14:33:21.000 208 21633.45 301.77 42651.03 88888.00 2023-07-27 14:33:22.000 208 21633.51 301.74 42651.03 88888.00 2023-07-27 14:33:23.000 208 21633.56 301.79 42651.04 88888.00 2023-07-27 14:33:24.000 208 21633.57 301.85 42651.06 88888.00 2023-07-27 14:33:25.000 208 21633.56 301.86 42651.07 47811.96 2023-07-27 14:33:26.000 208 21633.58 301.83 42651.10 88888.00 2023-07-27 14:33:27.000 208 21633.61 301.86 42651.12 88888.00 2023-07-27 14:33:28.000 208 21633.59 301.93 42651.10 88888.00 2023-07-27 14:33:29.000 208 21633.53 301.96 42651.07 88888.00 2023-07-27 14:33:30.000 208 21633.50 301.94 42651.07 47811.84 2023-07-27 14:33:31.000 208 21633.53 301.91 42651.08 88888.00 2023-07-27 14:33:32.000 208 21633.53 301.93 42651.10 88888.00 2023-07-27 14:33:33.000 208 21633.46 301.93 42651.12 88888.00 2023-07-27 14:33:34.000 208 21633.37 301.94 42651.15 88888.00 2023-07-27 14:33:35.000 208 21633.31 302.01 42651.19 47811.95 2023-07-27 14:33:36.000 208 21633.29 302.12 42651.21 88888.00 2023-07-27 14:33:37.000 208 21633.26 302.17 42651.19 88888.00 2023-07-27 14:33:38.000 208 21633.19 302.15 42651.17 88888.00 2023-07-27 14:33:39.000 208 21633.10 302.10 42651.18 88888.00 2023-07-27 14:33:40.000 208 21633.01 302.08 42651.24 47811.68 2023-07-27 14:33:41.000 208 21632.93 302.08 42651.28 88888.00 2023-07-27 14:33:42.000 208 21632.86 302.05 42651.27 88888.00 2023-07-27 14:33:43.000 208 21632.82 301.99 42651.23 88888.00 2023-07-27 14:33:44.000 208 21632.82 301.92 42651.17 88888.00 2023-07-27 14:33:45.000 208 21632.86 301.88 42651.14 47811.65 2023-07-27 14:33:46.000 208 21632.93 301.87 42651.14 88888.00 2023-07-27 14:33:47.000 208 21633.02 301.84 42651.09 88888.00 2023-07-27 14:33:48.000 208 21633.12 301.80 42651.00 88888.00 2023-07-27 14:33:49.000 208 21633.21 301.79 42651.00 88888.00 2023-07-27 14:33:50.000 208 21633.29 301.83 42651.06 47811.85 2023-07-27 14:33:51.000 208 21633.36 301.85 42651.11 88888.00 2023-07-27 14:33:52.000 208 21633.42 301.88 42651.13 88888.00 2023-07-27 14:33:53.000 208 21633.46 301.95 42651.17 88888.00 2023-07-27 14:33:54.000 208 21633.53 302.02 42651.22 88888.00 2023-07-27 14:33:55.000 208 21633.59 302.06 42651.25 99999.00 2023-07-27 14:33:56.000 208 21633.60 302.07 42651.29 99999.00 2023-07-27 14:33:57.000 208 21633.59 302.06 42651.31 99999.00 2023-07-27 14:33:58.000 208 21633.60 302.06 42651.32 99999.00 2023-07-27 14:33:59.000 208 21633.62 302.10 42651.36 99999.00 2023-07-27 14:34:00.000 208 21633.58 302.12 42651.43 47812.02 2023-07-27 14:34:01.000 208 21633.48 302.09 42651.44 88888.00 2023-07-27 14:34:02.000 208 21633.34 302.06 42651.43 88888.00 2023-07-27 14:34:03.000 208 21633.22 302.05 42651.42 88888.00 2023-07-27 14:34:04.000 208 21633.12 302.04 42651.43 88888.00 2023-07-27 14:34:05.000 208 21633.02 302.01 42651.43 47811.92 2023-07-27 14:34:06.000 208 21632.99 302.00 42651.39 88888.00 2023-07-27 14:34:07.000 208 21633.01 302.02 42651.36 88888.00 2023-07-27 14:34:08.000 208 21633.02 301.99 42651.32 88888.00 2023-07-27 14:34:09.000 208 21632.98 301.90 42651.31 88888.00 2023-07-27 14:34:10.000 208 21632.93 301.80 42651.30 47811.97 2023-07-27 14:34:11.000 208 21632.92 301.76 42651.27 88888.00 2023-07-27 14:34:12.000 208 21632.94 301.75 42651.21 88888.00 2023-07-27 14:34:13.000 208 21632.95 301.67 42651.15 88888.00 2023-07-27 14:34:14.000 208 21633.01 301.59 42651.11 88888.00 2023-07-27 14:34:15.000 208 21633.15 301.58 42651.11 99999.00 2023-07-27 14:34:16.000 208 21633.31 301.60 42651.12 99999.00 2023-07-27 14:34:17.000 208 21633.41 301.63 42651.14 99999.00 2023-07-27 14:34:18.000 208 21633.48 301.65 42651.18 99999.00 2023-07-27 14:34:19.000 208 21633.51 301.65 42651.21 99999.00 2023-07-27 14:34:20.000 208 21633.52 301.66 42651.21 99999.00 2023-07-27 14:34:21.000 208 21633.49 301.66 42651.22 99999.00 2023-07-27 14:34:22.000 208 21633.43 301.69 42651.25 99999.00 2023-07-27 14:34:23.000 208 21633.38 301.78 42651.27 99999.00 2023-07-27 14:34:24.000 208 21633.38 301.87 42651.30 99999.00 2023-07-27 14:34:25.000 208 21633.40 301.91 42651.35 47812.99 2023-07-27 14:34:26.000 208 21633.38 301.94 42651.39 88888.00 2023-07-27 14:34:27.000 208 21633.32 301.99 42651.41 88888.00 2023-07-27 14:34:28.000 208 21633.27 302.03 42651.43 88888.00 2023-07-27 14:34:29.000 208 21633.22 302.02 42651.39 88888.00 2023-07-27 14:34:30.000 208 21633.19 302.03 42651.36 47812.09 2023-07-27 14:34:31.000 208 21633.16 302.10 42651.36 88888.00 2023-07-27 14:34:32.000 208 21633.14 302.15 42651.39 88888.00 2023-07-27 14:34:33.000 208 21633.15 302.11 42651.40 88888.00 2023-07-27 14:34:34.000 208 21633.20 302.05 42651.41 88888.00 2023-07-27 14:34:35.000 208 21633.21 301.97 42651.39 47811.93 2023-07-27 14:34:36.000 208 21633.21 301.88 42651.34 88888.00 2023-07-27 14:34:37.000 208 21633.31 301.82 42651.31 88888.00 2023-07-27 14:34:38.000 208 21633.44 301.80 42651.28 88888.00 2023-07-27 14:34:39.000 208 21633.51 301.78 42651.27 88888.00 2023-07-27 14:34:40.000 208 21633.54 301.74 42651.27 99999.00 2023-07-27 14:34:41.000 208 21633.59 301.70 42651.29 99999.00 2023-07-27 14:34:42.000 208 21633.60 301.70 42651.32 99999.00 2023-07-27 14:34:43.000 208 21633.58 301.72 42651.35 99999.00 2023-07-27 14:34:44.000 208 21633.59 301.71 42651.35 99999.00 2023-07-27 14:34:45.000 208 21633.63 301.70 42651.33 47812.23 2023-07-27 14:34:46.000 208 21633.66 301.68 42651.31 88888.00 2023-07-27 14:34:47.000 208 21633.68 301.68 42651.32 88888.00 2023-07-27 14:34:48.000 208 21633.70 301.70 42651.32 88888.00 2023-07-27 14:34:49.000 208 21633.74 301.67 42651.31 88888.00 2023-07-27 14:34:50.000 208 21633.81 301.62 42651.29 47812.14 2023-07-27 14:34:51.000 208 21633.90 301.63 42651.27 88888.00 2023-07-27 14:34:52.000 208 21633.98 301.70 42651.21 88888.00 2023-07-27 14:34:53.000 208 21634.03 301.71 42651.19 88888.00 2023-07-27 14:34:54.000 208 21634.05 301.67 42651.18 88888.00 2023-07-27 14:34:55.000 208 21634.02 301.65 42651.16 47812.39 2023-07-27 14:34:56.000 208 21633.97 301.67 42651.14 88888.00 2023-07-27 14:34:57.000 208 21633.97 301.66 42651.14 88888.00 2023-07-27 14:34:58.000 208 21633.99 301.64 42651.19 88888.00 2023-07-27 14:34:59.000 208 21633.99 301.62 42651.21 88888.00 2023-07-27 14:35:00.000 208 21633.97 301.59 42651.17 99999.00 2023-07-27 14:35:01.000 208 21634.00 301.56 42651.13 99999.00 2023-07-27 14:35:02.000 208 21634.05 301.53 42651.13 99999.00 2023-07-27 14:35:03.000 208 21634.04 301.51 42651.14 99999.00 2023-07-27 14:35:04.000 208 21633.97 301.51 42651.13 99999.00 2023-07-27 14:35:05.000 208 21633.93 301.54 42651.13 99999.00 2023-07-27 14:35:06.000 208 21633.93 301.60 42651.14 99999.00 2023-07-27 14:35:07.000 208 21633.91 301.67 42651.14 99999.00 2023-07-27 14:35:08.000 208 21633.82 301.76 42651.15 99999.00 2023-07-27 14:35:09.000 208 21633.74 301.83 42651.16 99999.00 2023-07-27 14:35:10.000 208 21633.68 301.83 42651.15 47812.90 2023-07-27 14:35:11.000 208 21633.61 301.79 42651.13 88888.00 2023-07-27 14:35:12.000 208 21633.56 301.77 42651.14 88888.00 2023-07-27 14:35:13.000 208 21633.54 301.77 42651.19 88888.00 2023-07-27 14:35:14.000 208 21633.52 301.79 42651.22 88888.00 2023-07-27 14:35:15.000 208 21633.51 301.81 42651.20 47812.26 2023-07-27 14:35:16.000 208 21633.54 301.86 42651.18 88888.00 2023-07-27 14:35:17.000 208 21633.59 301.94 42651.21 88888.00 2023-07-27 14:35:18.000 208 21633.59 302.00 42651.20 88888.00 2023-07-27 14:35:19.000 208 21633.58 301.97 42651.15 88888.00 2023-07-27 14:35:20.000 208 21633.60 301.90 42651.18 47812.18 2023-07-27 14:35:21.000 208 21633.64 301.87 42651.26 88888.00 2023-07-27 14:35:22.000 208 21633.66 301.85 42651.28 88888.00 2023-07-27 14:35:23.000 208 21633.65 301.77 42651.24 88888.00 2023-07-27 14:35:24.000 208 21633.67 301.68 42651.21 88888.00 2023-07-27 14:35:25.000 208 21633.75 301.64 42651.23 47812.12 2023-07-27 14:35:26.000 208 21633.84 301.60 42651.25 88888.00 2023-07-27 14:35:27.000 208 21633.87 301.55 42651.22 88888.00 2023-07-27 14:35:28.000 208 21633.88 301.54 42651.21 88888.00 2023-07-27 14:35:29.000 208 21633.88 301.54 42651.23 88888.00 2023-07-27 14:35:30.000 208 21633.89 301.49 42651.27 99999.00 2023-07-27 14:35:31.000 208 21633.89 301.45 42651.29 99999.00 2023-07-27 14:35:32.000 208 21633.86 301.44 42651.29 99999.00 2023-07-27 14:35:33.000 208 21633.85 301.46 42651.26 99999.00 2023-07-27 14:35:34.000 208 21633.81 301.54 42651.24 99999.00 2023-07-27 14:35:35.000 208 21633.75 301.65 42651.27 47812.22 2023-07-27 14:35:36.000 208 21633.72 301.70 42651.29 88888.00 2023-07-27 14:35:37.000 208 21633.70 301.69 42651.29 88888.00 2023-07-27 14:35:38.000 208 21633.68 301.69 42651.28 88888.00 2023-07-27 14:35:39.000 208 21633.68 301.70 42651.29 88888.00 2023-07-27 14:35:40.000 208 21633.71 301.71 42651.31 47812.29 2023-07-27 14:35:41.000 208 21633.77 301.73 42651.33 88888.00 2023-07-27 14:35:42.000 208 21633.83 301.78 42651.37 88888.00 2023-07-27 14:35:43.000 208 21633.92 301.83 42651.40 88888.00 2023-07-27 14:35:44.000 208 21634.02 301.82 42651.40 88888.00 2023-07-27 14:35:45.000 208 21634.07 301.78 42651.39 47812.36 2023-07-27 14:35:46.000 208 21634.09 301.71 42651.38 88888.00 2023-07-27 14:35:47.000 208 21634.11 301.66 42651.38 88888.00 2023-07-27 14:35:48.000 208 21634.07 301.59 42651.38 88888.00 2023-07-27 14:35:49.000 208 21634.01 301.52 42651.39 88888.00 2023-07-27 14:35:50.000 208 21633.95 301.49 42651.43 47812.30 2023-07-27 14:35:51.000 208 21633.83 301.51 42651.43 88888.00 2023-07-27 14:35:52.000 208 21633.68 301.54 42651.43 88888.00 2023-07-27 14:35:53.000 208 21633.56 301.59 42651.42 88888.00 2023-07-27 14:35:54.000 208 21633.44 301.61 42651.42 88888.00 2023-07-27 14:35:55.000 208 21633.35 301.58 42651.40 47812.68 2023-07-27 14:35:56.000 208 21633.29 301.54 42651.38 88888.00 2023-07-27 14:35:57.000 208 21633.22 301.56 42651.36 88888.00 2023-07-27 14:35:58.000 208 21633.19 301.64 42651.34 88888.00 2023-07-27 14:35:59.000 208 21633.25 301.75 42651.37 88888.00 2023-07-27 14:36:00.000 208 21633.32 301.83 42651.41 47812.23 2023-07-27 14:36:01.000 208 21633.42 301.83 42651.43 88888.00 2023-07-27 14:36:02.000 208 21633.59 301.80 42651.42 88888.00 2023-07-27 14:36:03.000 208 21633.81 301.75 42651.39 88888.00 2023-07-27 14:36:04.000 208 21634.02 301.70 42651.36 88888.00 2023-07-27 14:36:05.000 208 21634.23 301.65 42651.38 47812.71 2023-07-27 14:36:06.000 208 21634.39 301.63 42651.43 88888.00 2023-07-27 14:36:07.000 208 21634.51 301.69 42651.43 88888.00 2023-07-27 14:36:08.000 208 21634.63 301.78 42651.41 88888.00 2023-07-27 14:36:09.000 208 21634.64 301.84 42651.45 88888.00 2023-07-27 14:36:10.000 208 21634.55 301.86 42651.50 47812.69 2023-07-27 14:36:11.000 208 21634.48 301.84 42651.54 88888.00 2023-07-27 14:36:12.000 208 21634.41 301.84 42651.57 88888.00 2023-07-27 14:36:13.000 208 21634.26 301.84 42651.60 88888.00 2023-07-27 14:36:14.000 208 21634.05 301.85 42651.63 88888.00 2023-07-27 14:36:15.000 208 21633.85 301.82 42651.66 99999.00 2023-07-27 14:36:16.000 208 21633.72 301.76 42651.68 99999.00 2023-07-27 14:36:17.000 208 21633.66 301.70 42651.67 99999.00 2023-07-27 14:36:18.000 208 21633.62 301.69 42651.63 99999.00 2023-07-27 14:36:19.000 208 21633.52 301.68 42651.59 99999.00 2023-07-27 14:36:20.000 208 21633.41 301.65 42651.56 47812.39 2023-07-27 14:36:21.000 208 21633.38 301.60 42651.53 88888.00 2023-07-27 14:36:22.000 208 21633.38 301.54 42651.49 88888.00 2023-07-27 14:36:23.000 208 21633.41 301.49 42651.47 88888.00 2023-07-27 14:36:24.000 208 21633.48 301.46 42651.49 88888.00 2023-07-27 14:36:25.000 208 21633.60 301.46 42651.50 47812.32 2023-07-27 14:36:26.000 208 21633.76 301.42 42651.46 88888.00 2023-07-27 14:36:27.000 208 21633.90 301.39 42651.41 88888.00 2023-07-27 14:36:28.000 208 21634.03 301.39 42651.38 88888.00 2023-07-27 14:36:29.000 208 21634.14 301.35 42651.34 88888.00 2023-07-27 14:36:30.000 208 21634.25 301.32 42651.31 47812.46 2023-07-27 14:36:31.000 208 21634.34 301.34 42651.31 88888.00 2023-07-27 14:36:32.000 208 21634.41 301.38 42651.33 88888.00 2023-07-27 14:36:33.000 208 21634.44 301.44 42651.35 88888.00 2023-07-27 14:36:34.000 208 21634.41 301.50 42651.37 88888.00 2023-07-27 14:36:35.000 208 21634.33 301.58 42651.43 99999.00 2023-07-27 14:36:36.000 208 21634.29 301.66 42651.50 99999.00 2023-07-27 14:36:37.000 208 21634.23 301.68 42651.55 99999.00 2023-07-27 14:36:38.000 208 21634.10 301.69 42651.59 99999.00 2023-07-27 14:36:39.000 208 21633.98 301.76 42651.61 99999.00 2023-07-27 14:36:40.000 208 21633.92 301.89 42651.65 47813.13 2023-07-27 14:36:41.000 208 21633.89 301.97 42651.69 88888.00 2023-07-27 14:36:42.000 208 21633.86 301.97 42651.73 88888.00 2023-07-27 14:36:43.000 208 21633.81 302.00 42651.79 88888.00 2023-07-27 14:36:44.000 208 21633.74 302.06 42651.82 88888.00 2023-07-27 14:36:45.000 208 21633.66 302.09 42651.82 47812.54 2023-07-27 14:36:46.000 208 21633.56 302.14 42651.81 88888.00 2023-07-27 14:36:47.000 208 21633.43 302.19 42651.80 88888.00 2023-07-27 14:36:48.000 208 21633.35 302.18 42651.82 88888.00 2023-07-27 14:36:49.000 208 21633.34 302.13 42651.89 88888.00 2023-07-27 14:36:50.000 208 21633.34 302.12 42651.94 47812.46 2023-07-27 14:36:51.000 208 21633.32 302.19 42651.97 88888.00 2023-07-27 14:36:52.000 208 21633.30 302.25 42651.97 88888.00 2023-07-27 14:36:53.000 208 21633.34 302.26 42651.95 88888.00 2023-07-27 14:36:54.000 208 21633.42 302.23 42651.94 88888.00 2023-07-27 14:36:55.000 208 21633.44 302.19 42651.96 99999.00 2023-07-27 14:36:56.000 208 21633.38 302.15 42651.98 99999.00 2023-07-27 14:36:57.000 208 21633.32 302.14 42652.00 99999.00 2023-07-27 14:36:58.000 208 21633.28 302.13 42652.02 99999.00 2023-07-27 14:36:59.000 208 21633.20 302.12 42652.03 99999.00 2023-07-27 14:37:00.000 208 21633.14 302.11 42652.04 99999.00 2023-07-27 14:37:01.000 208 21633.11 302.10 42652.07 99999.00 2023-07-27 14:37:02.000 208 21633.02 302.04 42652.09 99999.00 2023-07-27 14:37:03.000 208 21632.88 301.94 42652.07 99999.00 2023-07-27 14:37:04.000 208 21632.82 301.86 42652.06 99999.00 2023-07-27 14:37:05.000 208 21632.86 301.79 42652.04 47812.33 2023-07-27 14:37:06.000 208 21632.92 301.72 42652.01 88888.00 2023-07-27 14:37:07.000 208 21633.00 301.68 42651.98 88888.00 2023-07-27 14:37:08.000 208 21633.14 301.64 42651.95 88888.00 2023-07-27 14:37:09.000 208 21633.29 301.60 42651.90 88888.00 2023-07-27 14:37:10.000 208 21633.47 301.59 42651.83 47812.68 2023-07-27 14:37:11.000 208 21633.71 301.60 42651.79 88888.00 2023-07-27 14:37:12.000 208 21633.99 301.62 42651.79 88888.00 2023-07-27 14:37:13.000 208 21634.28 301.66 42651.81 88888.00 2023-07-27 14:37:14.000 208 21634.57 301.68 42651.79 88888.00 2023-07-27 14:37:15.000 208 21634.85 301.67 42651.76 47813.06 2023-07-27 14:37:16.000 208 21635.10 301.69 42651.74 88888.00 2023-07-27 14:37:17.000 208 21635.26 301.75 42651.78 88888.00 2023-07-27 14:37:18.000 208 21635.30 301.79 42651.82 88888.00 2023-07-27 14:37:19.000 208 21635.23 301.82 42651.82 88888.00 2023-07-27 14:37:20.000 208 21635.14 301.85 42651.81 47813.26 2023-07-27 14:37:21.000 208 21635.02 301.84 42651.83 88888.00 2023-07-27 14:37:22.000 208 21634.83 301.84 42651.89 88888.00 2023-07-27 14:37:23.000 208 21634.58 301.89 42651.98 88888.00 2023-07-27 14:37:24.000 208 21634.34 301.97 42652.11 88888.00 2023-07-27 14:37:25.000 208 21634.09 302.00 42652.18 47812.93 2023-07-27 14:37:26.000 208 21633.82 302.01 42652.18 88888.00 2023-07-27 14:37:27.000 208 21633.54 302.07 42652.19 88888.00 2023-07-27 14:37:28.000 208 21633.31 302.15 42652.22 88888.00 2023-07-27 14:37:29.000 208 21633.09 302.19 42652.21 88888.00 2023-07-27 14:37:30.000 208 21632.90 302.22 42652.19 47812.48 2023-07-27 14:37:31.000 208 21632.79 302.25 42652.18 88888.00 2023-07-27 14:37:32.000 208 21632.74 302.20 42652.14 88888.00 2023-07-27 14:37:33.000 208 21632.70 302.12 42652.11 88888.00 2023-07-27 14:37:34.000 208 21632.68 302.05 42652.07 88888.00 2023-07-27 14:37:35.000 208 21632.72 301.94 42652.01 47812.28 2023-07-27 14:37:36.000 208 21632.85 301.84 42651.95 88888.00 2023-07-27 14:37:37.000 208 21633.08 301.73 42651.88 88888.00 2023-07-27 14:37:38.000 208 21633.34 301.64 42651.81 88888.00 2023-07-27 14:37:39.000 208 21633.62 301.62 42651.75 88888.00 2023-07-27 14:37:40.000 208 21633.96 301.62 42651.73 47812.80 2023-07-27 14:37:41.000 208 21634.27 301.60 42651.74 88888.00 2023-07-27 14:37:42.000 208 21634.52 301.58 42651.79 88888.00 2023-07-27 14:37:43.000 208 21634.74 301.63 42651.84 88888.00 2023-07-27 14:37:44.000 208 21634.94 301.67 42651.90 88888.00 2023-07-27 14:37:45.000 208 21635.02 301.67 42651.94 47813.22 2023-07-27 14:37:46.000 208 21635.00 301.69 42651.93 88888.00 2023-07-27 14:37:47.000 208 21634.99 301.73 42651.93 88888.00 2023-07-27 14:37:48.000 208 21634.93 301.75 42651.99 88888.00 2023-07-27 14:37:49.000 208 21634.77 301.73 42652.06 88888.00 2023-07-27 14:37:50.000 208 21634.60 301.76 42652.11 47814.04 2023-07-27 14:37:51.000 208 21634.45 301.85 42652.08 88888.00 2023-07-27 14:37:52.000 208 21634.28 301.91 42652.09 88888.00 2023-07-27 14:37:53.000 208 21634.10 301.91 42652.14 88888.00 2023-07-27 14:37:54.000 208 21633.95 301.89 42652.18 88888.00 2023-07-27 14:37:55.000 208 21633.78 301.90 42652.16 47812.83 2023-07-27 14:37:56.000 208 21633.61 301.94 42652.14 88888.00 2023-07-27 14:37:57.000 208 21633.43 301.96 42652.15 88888.00 2023-07-27 14:37:58.000 208 21633.25 301.97 42652.20 88888.00 2023-07-27 14:37:59.000 208 21633.09 301.97 42652.27 88888.00 2023-07-27 14:38:00.000 208 21632.99 301.96 42652.27 47812.59 2023-07-27 14:38:01.000 208 21632.97 301.98 42652.24 88888.00 2023-07-27 14:38:02.000 208 21632.94 302.00 42652.19 88888.00 2023-07-27 14:38:03.000 208 21632.88 301.99 42652.14 88888.00 2023-07-27 14:38:04.000 208 21632.83 301.99 42652.13 88888.00 2023-07-27 14:38:05.000 208 21632.80 302.01 42652.19 99999.00 2023-07-27 14:38:06.000 208 21632.79 302.04 42652.28 99999.00 2023-07-27 14:38:07.000 208 21632.74 302.08 42652.34 99999.00 2023-07-27 14:38:08.000 208 21632.66 302.10 42652.36 99999.00 2023-07-27 14:38:09.000 208 21632.57 302.09 42652.35 99999.00 2023-07-27 14:38:10.000 208 21632.50 302.05 42652.35 99999.00 2023-07-27 14:38:11.000 208 21632.44 302.00 42652.37 99999.00 2023-07-27 14:38:12.000 208 21632.47 301.96 42652.39 99999.00 2023-07-27 14:38:13.000 208 21632.56 301.89 42652.38 99999.00 2023-07-27 14:38:14.000 208 21632.69 301.80 42652.33 99999.00 2023-07-27 14:38:15.000 208 21632.84 301.73 42652.27 47812.81 2023-07-27 14:38:16.000 208 21632.98 301.71 42652.21 88888.00 2023-07-27 14:38:17.000 208 21633.14 301.70 42652.18 88888.00 2023-07-27 14:38:18.000 208 21633.37 301.66 42652.18 88888.00 2023-07-27 14:38:19.000 208 21633.65 301.59 42652.18 88888.00 2023-07-27 14:38:20.000 208 21633.92 301.53 42652.16 47813.15 2023-07-27 14:38:21.000 208 21634.16 301.51 42652.12 88888.00 2023-07-27 14:38:22.000 208 21634.35 301.51 42652.10 88888.00 2023-07-27 14:38:23.000 208 21634.51 301.49 42652.11 88888.00 2023-07-27 14:38:24.000 208 21634.61 301.46 42652.17 88888.00 2023-07-27 14:38:25.000 208 21634.62 301.45 42652.23 47813.38 2023-07-27 14:38:26.000 208 21634.52 301.48 42652.25 88888.00 2023-07-27 14:38:27.000 208 21634.38 301.50 42652.24 88888.00 2023-07-27 14:38:28.000 208 21634.23 301.55 42652.29 88888.00 2023-07-27 14:38:29.000 208 21634.09 301.66 42652.37 88888.00 2023-07-27 14:38:30.000 208 21633.95 301.77 42652.43 99999.00 2023-07-27 14:38:31.000 208 21633.75 301.84 42652.47 99999.00 2023-07-27 14:38:32.000 208 21633.46 301.90 42652.50 99999.00 2023-07-27 14:38:33.000 208 21633.13 301.95 42652.51 99999.00 2023-07-27 14:38:34.000 208 21632.85 302.02 42652.52 99999.00 2023-07-27 14:38:35.000 208 21632.66 302.09 42652.55 47813.65 2023-07-27 14:38:36.000 208 21632.53 302.11 42652.60 88888.00 2023-07-27 14:38:37.000 208 21632.44 302.05 42652.62 88888.00 2023-07-27 14:38:38.000 208 21632.32 301.99 42652.61 88888.00 2023-07-27 14:38:39.000 208 21632.19 301.96 42652.58 88888.00 2023-07-27 14:38:40.000 208 21632.10 301.97 42652.52 47812.55 2023-07-27 14:38:41.000 208 21632.10 301.98 42652.44 88888.00 2023-07-27 14:38:42.000 208 21632.18 301.95 42652.38 88888.00 2023-07-27 14:38:43.000 208 21632.23 301.88 42652.36 88888.00 2023-07-27 14:38:44.000 208 21632.26 301.77 42652.36 88888.00 2023-07-27 14:38:45.000 208 21632.36 301.66 42652.37 47812.63 2023-07-27 14:38:46.000 208 21632.56 301.57 42652.38 88888.00 2023-07-27 14:38:47.000 208 21632.79 301.48 42652.36 88888.00 2023-07-27 14:38:48.000 208 21633.03 301.40 42652.32 88888.00 2023-07-27 14:38:49.000 208 21633.27 301.36 42652.28 88888.00 2023-07-27 14:38:50.000 208 21633.50 301.36 42652.28 47812.96 2023-07-27 14:38:51.000 208 21633.69 301.38 42652.27 88888.00 2023-07-27 14:38:52.000 208 21633.84 301.39 42652.22 88888.00 2023-07-27 14:38:53.000 208 21634.00 301.43 42652.24 88888.00 2023-07-27 14:38:54.000 208 21634.15 301.49 42652.29 88888.00 2023-07-27 14:38:55.000 208 21634.24 301.53 42652.31 99999.00 2023-07-27 14:38:56.000 208 21634.29 301.57 42652.31 99999.00 2023-07-27 14:38:57.000 208 21634.29 301.61 42652.34 99999.00 2023-07-27 14:38:58.000 208 21634.19 301.67 42652.37 99999.00 2023-07-27 14:38:59.000 208 21634.03 301.76 42652.41 99999.00 2023-07-27 14:39:00.000 208 21633.83 301.82 42652.47 47813.79 2023-07-27 14:39:01.000 208 21633.61 301.81 42652.53 88888.00 2023-07-27 14:39:02.000 208 21633.37 301.83 42652.54 88888.00 2023-07-27 14:39:03.000 208 21633.14 301.89 42652.57 88888.00 2023-07-27 14:39:04.000 208 21632.89 301.95 42652.62 88888.00 2023-07-27 14:39:05.000 208 21632.62 302.02 42652.65 47812.77 2023-07-27 14:39:06.000 208 21632.33 302.05 42652.68 88888.00 2023-07-27 14:39:07.000 208 21632.08 302.05 42652.71 88888.00 2023-07-27 14:39:08.000 208 21631.87 302.05 42652.73 88888.00 2023-07-27 14:39:09.000 208 21631.75 302.02 42652.73 88888.00 2023-07-27 14:39:10.000 208 21631.71 302.00 42652.72 99999.00 2023-07-27 14:39:11.000 208 21631.70 301.97 42652.71 99999.00 2023-07-27 14:39:12.000 208 21631.72 301.92 42652.69 99999.00 2023-07-27 14:39:13.000 208 21631.79 301.90 42652.68 99999.00 2023-07-27 14:39:14.000 208 21631.89 301.90 42652.68 99999.00 2023-07-27 14:39:15.000 208 21632.08 301.89 42652.66 47812.65 2023-07-27 14:39:16.000 208 21632.34 301.85 42652.67 88888.00 2023-07-27 14:39:17.000 208 21632.60 301.77 42652.68 88888.00 2023-07-27 14:39:18.000 208 21632.83 301.72 42652.67 88888.00 2023-07-27 14:39:19.000 208 21633.05 301.68 42652.64 88888.00 2023-07-27 14:39:20.000 208 21633.26 301.60 42652.61 47813.03 2023-07-27 14:39:21.000 208 21633.48 301.48 42652.59 88888.00 2023-07-27 14:39:22.000 208 21633.67 301.38 42652.57 88888.00 2023-07-27 14:39:23.000 208 21633.75 301.33 42652.57 88888.00 2023-07-27 14:39:24.000 208 21633.77 301.34 42652.61 88888.00 2023-07-27 14:39:25.000 208 21633.76 301.34 42652.60 47813.32 2023-07-27 14:39:26.000 208 21633.75 301.33 42652.61 88888.00 2023-07-27 14:39:27.000 208 21633.70 301.33 42652.64 88888.00 2023-07-27 14:39:28.000 208 21633.61 301.37 42652.66 88888.00 2023-07-27 14:39:29.000 208 21633.46 301.43 42652.66 88888.00 2023-07-27 14:39:30.000 208 21633.26 301.54 42652.68 47813.08 2023-07-27 14:39:31.000 208 21633.04 301.67 42652.70 88888.00 2023-07-27 14:39:32.000 208 21632.83 301.74 42652.72 88888.00 2023-07-27 14:39:33.000 208 21632.64 301.76 42652.73 88888.00 2023-07-27 14:39:34.000 208 21632.46 301.79 42652.73 88888.00 2023-07-27 14:39:35.000 208 21632.29 301.80 42652.76 47812.77 2023-07-27 14:39:36.000 208 21632.16 301.81 42652.77 88888.00 2023-07-27 14:39:37.000 208 21632.08 301.78 42652.76 88888.00 2023-07-27 14:39:38.000 208 21632.07 301.74 42652.73 88888.00 2023-07-27 14:39:39.000 208 21632.14 301.73 42652.71 88888.00 2023-07-27 14:39:40.000 208 21632.26 301.79 42652.69 99999.00 2023-07-27 14:39:41.000 208 21632.43 301.88 42652.65 99999.00 2023-07-27 14:39:42.000 208 21632.64 301.94 42652.62 99999.00 2023-07-27 14:39:43.000 208 21632.86 301.92 42652.62 99999.00 2023-07-27 14:39:44.000 208 21633.06 301.87 42652.66 99999.00 2023-07-27 14:39:45.000 208 21633.21 301.85 42652.67 47813.21 2023-07-27 14:39:46.000 208 21633.35 301.87 42652.68 88888.00 2023-07-27 14:39:47.000 208 21633.45 301.91 42652.72 88888.00 2023-07-27 14:39:48.000 208 21633.49 301.92 42652.74 88888.00 2023-07-27 14:39:49.000 208 21633.48 301.84 42652.75 88888.00 2023-07-27 14:39:50.000 208 21633.44 301.72 42652.78 47813.18 2023-07-27 14:39:51.000 208 21633.42 301.64 42652.79 88888.00 2023-07-27 14:39:52.000 208 21633.37 301.60 42652.77 88888.00 2023-07-27 14:39:53.000 208 21633.26 301.53 42652.71 88888.00 2023-07-27 14:39:54.000 208 21633.10 301.47 42652.67 88888.00 2023-07-27 14:39:55.000 208 21632.97 301.44 42652.66 47812.94 2023-07-27 14:39:56.000 208 21632.90 301.40 42652.65 88888.00 2023-07-27 14:39:57.000 208 21632.86 301.34 42652.67 88888.00 2023-07-27 14:39:58.000 208 21632.81 301.28 42652.69 88888.00 2023-07-27 14:39:59.000 208 21632.75 301.25 42652.70 88888.00 2023-07-27 14:40:00.000 208 21632.75 301.29 42652.69 47812.90 2023-07-27 14:40:01.000 208 21632.72 301.37 42652.66 88888.00 2023-07-27 14:40:02.000 208 21632.64 301.42 42652.61 88888.00 2023-07-27 14:40:03.000 208 21632.58 301.43 42652.59 88888.00 2023-07-27 14:40:04.000 208 21632.60 301.44 42652.61 88888.00 2023-07-27 14:40:05.000 208 21632.65 301.47 42652.62 47811.42 2023-07-27 14:40:06.000 208 21632.66 301.52 42652.65 88888.00 2023-07-27 14:40:07.000 208 21632.63 301.56 42652.68 88888.00 2023-07-27 14:40:08.000 208 21632.57 301.61 42652.67 88888.00 2023-07-27 14:40:09.000 208 21632.55 301.65 42652.66 88888.00 2023-07-27 14:40:10.000 208 21632.54 301.67 42652.66 47812.90 2023-07-27 14:40:11.000 208 21632.54 301.69 42652.71 88888.00 2023-07-27 14:40:12.000 208 21632.56 301.73 42652.77 88888.00 2023-07-27 14:40:13.000 208 21632.60 301.81 42652.79 88888.00 2023-07-27 14:40:14.000 208 21632.64 301.89 42652.84 88888.00 2023-07-27 14:40:15.000 208 21632.68 301.92 42652.87 47813.19 2023-07-27 14:40:16.000 208 21632.75 301.90 42652.89 88888.00 2023-07-27 14:40:17.000 208 21632.84 301.90 42652.88 88888.00 2023-07-27 14:40:18.000 208 21632.90 301.92 42652.86 88888.00 2023-07-27 14:40:19.000 208 21632.98 301.91 42652.87 88888.00 2023-07-27 14:40:20.000 208 21633.09 301.87 42652.91 47813.21 2023-07-27 14:40:21.000 208 21633.18 301.79 42652.92 88888.00 2023-07-27 14:40:22.000 208 21633.24 301.68 42652.86 88888.00 2023-07-27 14:40:23.000 208 21633.27 301.59 42652.80 88888.00 2023-07-27 14:40:24.000 208 21633.30 301.53 42652.76 88888.00 2023-07-27 14:40:25.000 208 21633.34 301.48 42652.74 99999.00 2023-07-27 14:40:26.000 208 21633.38 301.43 42652.72 99999.00 2023-07-27 14:40:27.000 208 21633.43 301.43 42652.71 99999.00 2023-07-27 14:40:28.000 208 21633.45 301.44 42652.71 99999.00 2023-07-27 14:40:29.000 208 21633.41 301.42 42652.73 99999.00 2023-07-27 14:40:30.000 208 21633.38 301.41 42652.77 47814.15 2023-07-27 14:40:31.000 208 21633.36 301.43 42652.76 88888.00 2023-07-27 14:40:32.000 208 21633.29 301.42 42652.72 88888.00 2023-07-27 14:40:33.000 208 21633.20 301.41 42652.71 88888.00 2023-07-27 14:40:34.000 208 21633.15 301.43 42652.71 88888.00 2023-07-27 14:40:35.000 208 21633.10 301.44 42652.66 47813.08 2023-07-27 14:40:36.000 208 21633.05 301.44 42652.62 88888.00 2023-07-27 14:40:37.000 208 21632.97 301.41 42652.63 88888.00 2023-07-27 14:40:38.000 208 21632.90 301.39 42652.68 88888.00 2023-07-27 14:40:39.000 208 21632.83 301.41 42652.71 88888.00 2023-07-27 14:40:40.000 208 21632.73 301.47 42652.68 47812.97 2023-07-27 14:40:41.000 208 21632.63 301.53 42652.64 88888.00 2023-07-27 14:40:42.000 208 21632.58 301.58 42652.67 88888.00 2023-07-27 14:40:43.000 208 21632.53 301.64 42652.68 88888.00 2023-07-27 14:40:44.000 208 21632.42 301.71 42652.69 88888.00 2023-07-27 14:40:45.000 208 21632.33 301.76 42652.73 47812.83 2023-07-27 14:40:46.000 208 21632.31 301.75 42652.75 88888.00 2023-07-27 14:40:47.000 208 21632.33 301.74 42652.72 88888.00 2023-07-27 14:40:48.000 208 21632.38 301.78 42652.70 88888.00 2023-07-27 14:40:49.000 208 21632.46 301.84 42652.72 88888.00 2023-07-27 14:40:50.000 208 21632.57 301.85 42652.77 47813.04 2023-07-27 14:40:51.000 208 21632.69 301.80 42652.79 88888.00 2023-07-27 14:40:52.000 208 21632.81 301.76 42652.78 88888.00 2023-07-27 14:40:53.000 208 21632.97 301.80 42652.76 88888.00 2023-07-27 14:40:54.000 208 21633.15 301.85 42652.79 88888.00 2023-07-27 14:40:55.000 208 21633.33 301.89 42652.83 47813.77 2023-07-27 14:40:56.000 208 21633.45 301.92 42652.85 88888.00 2023-07-27 14:40:57.000 208 21633.50 301.92 42652.83 88888.00 2023-07-27 14:40:58.000 208 21633.50 301.90 42652.84 88888.00 2023-07-27 14:40:59.000 208 21633.51 301.89 42652.84 88888.00 2023-07-27 14:41:00.000 208 21633.51 301.88 42652.82 47813.51 2023-07-27 14:41:01.000 208 21633.41 301.86 42652.87 88888.00 2023-07-27 14:41:02.000 208 21633.22 301.83 42652.97 88888.00 2023-07-27 14:41:03.000 208 21633.02 301.80 42653.03 88888.00 2023-07-27 14:41:04.000 208 21632.89 301.81 42653.04 88888.00 2023-07-27 14:41:05.000 208 21632.78 301.84 42653.05 99999.00 2023-07-27 14:41:06.000 208 21632.68 301.82 42653.06 99999.00 2023-07-27 14:41:07.000 208 21632.56 301.75 42653.03 99999.00 2023-07-27 14:41:08.000 208 21632.46 301.69 42652.97 99999.00 2023-07-27 14:41:09.000 208 21632.42 301.66 42652.95 99999.00 2023-07-27 14:41:10.000 208 21632.38 301.59 42652.98 99999.00 2023-07-27 14:41:11.000 208 21632.29 301.52 42652.99 99999.00 2023-07-27 14:41:12.000 208 21632.25 301.51 42652.98 99999.00 2023-07-27 14:41:13.000 208 21632.30 301.51 42652.94 99999.00 2023-07-27 14:41:14.000 208 21632.39 301.48 42652.91 99999.00 2023-07-27 14:41:15.000 208 21632.50 301.48 42652.90 47813.02 2023-07-27 14:41:16.000 208 21632.62 301.51 42652.89 88888.00 2023-07-27 14:41:17.000 208 21632.71 301.52 42652.87 88888.00 2023-07-27 14:41:18.000 208 21632.78 301.49 42652.87 88888.00 2023-07-27 14:41:19.000 208 21632.85 301.49 42652.89 88888.00 2023-07-27 14:41:20.000 208 21632.92 301.52 42652.94 47813.24 2023-07-27 14:41:21.000 208 21632.97 301.57 42652.98 88888.00 2023-07-27 14:41:22.000 208 21632.98 301.60 42653.02 88888.00 2023-07-27 14:41:23.000 208 21632.98 301.63 42653.04 88888.00 2023-07-27 14:41:24.000 208 21633.02 301.63 42653.02 88888.00 2023-07-27 14:41:25.000 208 21633.04 301.61 42652.96 47813.26 2023-07-27 14:41:26.000 208 21633.01 301.58 42652.92 88888.00 2023-07-27 14:41:27.000 208 21632.97 301.58 42652.93 88888.00 2023-07-27 14:41:28.000 208 21632.99 301.62 42652.98 88888.00 2023-07-27 14:41:29.000 208 21633.04 301.70 42653.02 88888.00 2023-07-27 14:41:30.000 208 21633.07 301.75 42653.02 47813.37 2023-07-27 14:41:31.000 208 21633.07 301.76 42653.04 88888.00 2023-07-27 14:41:32.000 208 21633.06 301.73 42653.08 88888.00 2023-07-27 14:41:33.000 208 21633.05 301.69 42653.09 88888.00 2023-07-27 14:41:34.000 208 21633.05 301.69 42653.05 88888.00 2023-07-27 14:41:35.000 208 21633.08 301.70 42653.02 99999.00 2023-07-27 14:41:36.000 208 21633.14 301.70 42653.02 99999.00 2023-07-27 14:41:37.000 208 21633.21 301.70 42653.06 99999.00 2023-07-27 14:41:38.000 208 21633.23 301.69 42653.08 99999.00 2023-07-27 14:41:39.000 208 21633.25 301.69 42653.04 99999.00 2023-07-27 14:41:40.000 208 21633.32 301.72 42653.02 99999.00 2023-07-27 14:41:41.000 208 21633.38 301.71 42653.00 99999.00 2023-07-27 14:41:42.000 208 21633.41 301.72 42652.98 99999.00 2023-07-27 14:41:43.000 208 21633.44 301.81 42653.00 99999.00 2023-07-27 14:41:44.000 208 21633.47 301.91 42653.04 99999.00 2023-07-27 14:41:45.000 208 21633.47 301.97 42653.09 47813.47 2023-07-27 14:41:46.000 208 21633.40 302.01 42653.18 88888.00 2023-07-27 14:41:47.000 208 21633.22 302.05 42653.25 88888.00 2023-07-27 14:41:48.000 208 21633.02 302.07 42653.27 88888.00 2023-07-27 14:41:49.000 208 21632.88 302.03 42653.25 88888.00 2023-07-27 14:41:50.000 208 21632.75 301.97 42653.21 99999.00 2023-07-27 14:41:51.000 208 21632.62 301.95 42653.18 99999.00 2023-07-27 14:41:52.000 208 21632.55 301.92 42653.17 99999.00 2023-07-27 14:41:53.000 208 21632.57 301.88 42653.17 99999.00 2023-07-27 14:41:54.000 208 21632.62 301.84 42653.15 99999.00 2023-07-27 14:41:55.000 208 21632.70 301.77 42653.13 99999.00 2023-07-27 14:41:56.000 208 21632.79 301.69 42653.09 99999.00 2023-07-27 14:41:57.000 208 21632.86 301.61 42653.02 99999.00 2023-07-27 14:41:58.000 208 21632.94 301.54 42652.97 99999.00 2023-07-27 14:41:59.000 208 21633.06 301.49 42652.96 99999.00 2023-07-27 14:42:00.000 208 21633.23 301.47 42652.95 47814.30 2023-07-27 14:42:01.000 208 21633.42 301.49 42652.95 88888.00 2023-07-27 14:42:02.000 208 21633.55 301.53 42652.96 88888.00 2023-07-27 14:42:03.000 208 21633.61 301.54 42652.96 88888.00 2023-07-27 14:42:04.000 208 21633.60 301.53 42652.96 88888.00 2023-07-27 14:42:05.000 208 21633.56 301.59 42652.97 47813.46 2023-07-27 14:42:06.000 208 21633.49 301.64 42652.94 88888.00 2023-07-27 14:42:07.000 208 21633.38 301.66 42652.96 88888.00 2023-07-27 14:42:08.000 208 21633.22 301.70 42653.02 88888.00 2023-07-27 14:42:09.000 208 21633.01 301.79 42653.09 88888.00 2023-07-27 14:42:10.000 208 21632.81 301.86 42653.11 47813.32 2023-07-27 14:42:11.000 208 21632.66 301.88 42653.13 88888.00 2023-07-27 14:42:12.000 208 21632.55 301.90 42653.18 88888.00 2023-07-27 14:42:13.000 208 21632.48 301.99 42653.21 88888.00 2023-07-27 14:42:14.000 208 21632.43 302.08 42653.21 88888.00 2023-07-27 14:42:15.000 208 21632.41 302.13 42653.22 99999.00 2023-07-27 14:42:16.000 208 21632.40 302.14 42653.21 99999.00 2023-07-27 14:42:17.000 208 21632.38 302.17 42653.16 99999.00 2023-07-27 14:42:18.000 208 21632.33 302.17 42653.14 99999.00 2023-07-27 14:42:19.000 208 21632.31 302.12 42653.16 99999.00 2023-07-27 14:42:20.000 208 21632.38 302.09 42653.19 47813.48 2023-07-27 14:42:21.000 208 21632.49 302.06 42653.19 88888.00 2023-07-27 14:42:22.000 208 21632.61 302.00 42653.21 88888.00 2023-07-27 14:42:23.000 208 21632.72 301.93 42653.22 88888.00 2023-07-27 14:42:24.000 208 21632.81 301.88 42653.18 88888.00 2023-07-27 14:42:25.000 208 21632.86 301.81 42653.14 47814.00 2023-07-27 14:42:26.000 208 21632.98 301.69 42653.10 88888.00 2023-07-27 14:42:27.000 208 21633.10 301.60 42653.05 88888.00 2023-07-27 14:42:28.000 208 21633.15 301.63 42653.04 88888.00 2023-07-27 14:42:29.000 208 21633.16 301.70 42653.11 88888.00 2023-07-27 14:42:30.000 208 21633.16 301.71 42653.17 47813.53 2023-07-27 14:42:31.000 208 21633.10 301.70 42653.18 88888.00 2023-07-27 14:42:32.000 208 21633.07 301.73 42653.19 88888.00 2023-07-27 14:42:33.000 208 21633.03 301.81 42653.23 88888.00 2023-07-27 14:42:34.000 208 21632.93 301.87 42653.26 88888.00 2023-07-27 14:42:35.000 208 21632.78 301.89 42653.27 47813.34 2023-07-27 14:42:36.000 208 21632.70 301.89 42653.24 88888.00 2023-07-27 14:42:37.000 208 21632.66 301.87 42653.21 88888.00 2023-07-27 14:42:38.000 208 21632.60 301.87 42653.22 88888.00 2023-07-27 14:42:39.000 208 21632.52 301.87 42653.25 88888.00 2023-07-27 14:42:40.000 208 21632.46 301.85 42653.22 99999.00 2023-07-27 14:42:41.000 208 21632.45 301.79 42653.16 99999.00 2023-07-27 14:42:42.000 208 21632.50 301.71 42653.13 99999.00 2023-07-27 14:42:43.000 208 21632.63 301.62 42653.12 99999.00 2023-07-27 14:42:44.000 208 21632.80 301.53 42653.12 99999.00 2023-07-27 14:42:45.000 208 21632.98 301.49 42653.13 47813.43 2023-07-27 14:42:46.000 208 21633.19 301.48 42653.12 88888.00 2023-07-27 14:42:47.000 208 21633.38 301.45 42653.06 88888.00 2023-07-27 14:42:48.000 208 21633.53 301.40 42652.98 88888.00 2023-07-27 14:42:49.000 208 21633.67 301.40 42652.95 88888.00 2023-07-27 14:42:50.000 208 21633.82 301.47 42652.96 47813.68 2023-07-27 14:42:51.000 208 21634.01 301.52 42652.99 88888.00 2023-07-27 14:42:52.000 208 21634.15 301.54 42653.00 88888.00 2023-07-27 14:42:53.000 208 21634.21 301.56 42653.04 88888.00 2023-07-27 14:42:54.000 208 21634.20 301.59 42653.10 88888.00 2023-07-27 14:42:55.000 208 21634.15 301.62 42653.14 47813.89 2023-07-27 14:42:56.000 208 21634.03 301.65 42653.18 88888.00 2023-07-27 14:42:57.000 208 21633.92 301.68 42653.20 88888.00 2023-07-27 14:42:58.000 208 21633.82 301.66 42653.19 88888.00 2023-07-27 14:42:59.000 208 21633.68 301.64 42653.19 88888.00 2023-07-27 14:43:00.000 208 21633.52 301.63 42653.22 99999.00 2023-07-27 14:43:01.000 208 21633.35 301.65 42653.23 99999.00 2023-07-27 14:43:02.000 208 21633.21 301.67 42653.21 99999.00 2023-07-27 14:43:03.000 208 21633.07 301.65 42653.17 99999.00 2023-07-27 14:43:04.000 208 21632.96 301.57 42653.14 99999.00 2023-07-27 14:43:05.000 208 21632.91 301.46 42653.13 99999.00 2023-07-27 14:43:06.000 208 21632.92 301.40 42653.11 99999.00 2023-07-27 14:43:07.000 208 21632.95 301.37 42653.07 99999.00 2023-07-27 14:43:08.000 208 21633.02 301.36 42653.03 99999.00 2023-07-27 14:43:09.000 208 21633.18 301.33 42652.98 99999.00 2023-07-27 14:43:10.000 208 21633.41 301.30 42652.94 47814.17 2023-07-27 14:43:11.000 208 21633.67 301.28 42652.89 88888.00 2023-07-27 14:43:12.000 208 21633.85 301.29 42652.82 88888.00 2023-07-27 14:43:13.000 208 21633.95 301.31 42652.77 88888.00 2023-07-27 14:43:14.000 208 21634.07 301.35 42652.84 88888.00 2023-07-27 14:43:15.000 208 21634.22 301.41 42652.94 47813.76 2023-07-27 14:43:16.000 208 21634.34 301.41 42652.97 88888.00 2023-07-27 14:43:17.000 208 21634.38 301.40 42652.97 88888.00 2023-07-27 14:43:18.000 208 21634.38 301.41 42652.99 88888.00 2023-07-27 14:43:19.000 208 21634.38 301.40 42653.00 88888.00 2023-07-27 14:43:20.000 208 21634.35 301.37 42652.96 47813.85 2023-07-27 14:43:21.000 208 21634.28 301.38 42652.93 88888.00 2023-07-27 14:43:22.000 208 21634.20 301.43 42652.97 88888.00 2023-07-27 14:43:23.000 208 21634.14 301.45 42653.01 88888.00 2023-07-27 14:43:24.000 208 21634.06 301.42 42652.98 88888.00 2023-07-27 14:43:25.000 208 21633.95 301.36 42652.93 99999.00 2023-07-27 14:43:26.000 208 21633.83 301.32 42652.89 99999.00 2023-07-27 14:43:27.000 208 21633.77 301.32 42652.90 99999.00 2023-07-27 14:43:28.000 208 21633.81 301.34 42652.94 99999.00 2023-07-27 14:43:29.000 208 21633.84 301.34 42652.95 99999.00 2023-07-27 14:43:30.000 208 21633.81 301.32 42652.89 47813.50 2023-07-27 14:43:31.000 208 21633.77 301.28 42652.82 88888.00 2023-07-27 14:43:32.000 208 21633.77 301.22 42652.79 88888.00 2023-07-27 14:43:33.000 208 21633.79 301.18 42652.80 88888.00 2023-07-27 14:43:34.000 208 21633.83 301.17 42652.84 88888.00 2023-07-27 14:43:35.000 208 21633.90 301.19 42652.87 47813.52 2023-07-27 14:43:36.000 208 21633.98 301.21 42652.84 88888.00 2023-07-27 14:43:37.000 208 21634.05 301.22 42652.78 88888.00 2023-07-27 14:43:38.000 208 21634.13 301.26 42652.74 88888.00 2023-07-27 14:43:39.000 208 21634.22 301.28 42652.74 88888.00 2023-07-27 14:43:40.000 208 21634.30 301.28 42652.76 47813.77 2023-07-27 14:43:41.000 208 21634.39 301.28 42652.78 88888.00 2023-07-27 14:43:42.000 208 21634.46 301.34 42652.81 88888.00 2023-07-27 14:43:43.000 208 21634.47 301.41 42652.85 88888.00 2023-07-27 14:43:44.000 208 21634.44 301.45 42652.89 88888.00 2023-07-27 14:43:45.000 208 21634.37 301.47 42652.92 47813.66 2023-07-27 14:43:46.000 208 21634.29 301.47 42652.89 88888.00 2023-07-27 14:43:47.000 208 21634.20 301.46 42652.84 88888.00 2023-07-27 14:43:48.000 208 21634.11 301.48 42652.84 88888.00 2023-07-27 14:43:49.000 208 21634.02 301.49 42652.88 88888.00 2023-07-27 14:43:50.000 208 21633.97 301.49 42652.88 47813.76 2023-07-27 14:43:51.000 208 21633.94 301.51 42652.87 88888.00 2023-07-27 14:43:52.000 208 21633.92 301.55 42652.88 88888.00 2023-07-27 14:43:53.000 208 21633.89 301.58 42652.89 88888.00 2023-07-27 14:43:54.000 208 21633.86 301.62 42652.90 88888.00 2023-07-27 14:43:55.000 208 21633.87 301.67 42652.94 47813.71 2023-07-27 14:43:56.000 208 21633.90 301.65 42652.96 88888.00 2023-07-27 14:43:57.000 208 21633.90 301.61 42652.95 88888.00 2023-07-27 14:43:58.000 208 21633.87 301.60 42652.94 88888.00 2023-07-27 14:43:59.000 208 21633.85 301.62 42652.96 88888.00 2023-07-27 14:44:00.000 208 21633.82 301.63 42652.98 47813.72 2023-07-27 14:44:01.000 208 21633.76 301.58 42652.98 88888.00 2023-07-27 14:44:02.000 208 21633.68 301.52 42652.97 88888.00 2023-07-27 14:44:03.000 208 21633.60 301.50 42652.98 88888.00 2023-07-27 14:44:04.000 208 21633.58 301.46 42652.98 88888.00 2023-07-27 14:44:05.000 208 21633.61 301.41 42652.94 99999.00 2023-07-27 14:44:06.000 208 21633.65 301.37 42652.92 99999.00 2023-07-27 14:44:07.000 208 21633.66 301.35 42652.93 99999.00 2023-07-27 14:44:08.000 208 21633.68 301.38 42652.92 99999.00 2023-07-27 14:44:09.000 208 21633.73 301.42 42652.93 99999.00 2023-07-27 14:44:10.000 208 21633.80 301.44 42652.94 47813.71 2023-07-27 14:44:11.000 208 21633.82 301.44 42652.92 88888.00 2023-07-27 14:44:12.000 208 21633.81 301.45 42652.90 88888.00 2023-07-27 14:44:13.000 208 21633.83 301.45 42652.91 88888.00 2023-07-27 14:44:14.000 208 21633.88 301.42 42652.93 88888.00 2023-07-27 14:44:15.000 208 21633.90 301.36 42652.92 47813.79 2023-07-27 14:44:16.000 208 21633.89 301.30 42652.88 88888.00 2023-07-27 14:44:17.000 208 21633.88 301.27 42652.88 88888.00 2023-07-27 14:44:18.000 208 21633.87 301.22 42652.94 88888.00 2023-07-27 14:44:19.000 208 21633.81 301.13 42652.98 88888.00 2023-07-27 14:44:20.000 208 21633.71 301.08 42653.00 47813.59 2023-07-27 14:44:21.000 208 21633.59 301.08 42653.00 88888.00 2023-07-27 14:44:22.000 208 21633.47 301.11 42652.97 88888.00 2023-07-27 14:44:23.000 208 21633.37 301.13 42652.94 88888.00 2023-07-27 14:44:24.000 208 21633.31 301.18 42652.94 88888.00 2023-07-27 14:44:25.000 208 21633.26 301.23 42652.98 47813.40 2023-07-27 14:44:26.000 208 21633.21 301.24 42653.00 88888.00 2023-07-27 14:44:27.000 208 21633.18 301.24 42652.99 88888.00 2023-07-27 14:44:28.000 208 21633.20 301.30 42652.99 88888.00 2023-07-27 14:44:29.000 208 21633.22 301.39 42652.98 88888.00 2023-07-27 14:44:30.000 208 21633.18 301.46 42652.99 47813.55 2023-07-27 14:44:31.000 208 21633.12 301.54 42653.06 88888.00 2023-07-27 14:44:32.000 208 21633.09 301.57 42653.12 88888.00 2023-07-27 14:44:33.000 208 21633.15 301.52 42653.12 88888.00 2023-07-27 14:44:34.000 208 21633.28 301.45 42653.09 88888.00 2023-07-27 14:44:35.000 208 21633.44 301.43 42653.07 47813.69 2023-07-27 14:44:36.000 208 21633.61 301.45 42653.07 88888.00 2023-07-27 14:44:37.000 208 21633.78 301.41 42653.06 88888.00 2023-07-27 14:44:38.000 208 21633.98 301.31 42653.00 88888.00 2023-07-27 14:44:39.000 208 21634.16 301.26 42652.97 88888.00 2023-07-27 14:44:40.000 208 21634.26 301.24 42652.96 47814.07 2023-07-27 14:44:41.000 208 21634.30 301.25 42652.99 88888.00 2023-07-27 14:44:42.000 208 21634.34 301.32 42653.06 88888.00 2023-07-27 14:44:43.000 208 21634.36 301.39 42653.14 88888.00 2023-07-27 14:44:44.000 208 21634.34 301.39 42653.16 88888.00 2023-07-27 14:44:45.000 208 21634.27 301.34 42653.12 47814.03 2023-07-27 14:44:46.000 208 21634.18 301.30 42653.10 88888.00 2023-07-27 14:44:47.000 208 21634.11 301.31 42653.09 88888.00 2023-07-27 14:44:48.000 208 21634.05 301.37 42653.09 88888.00 2023-07-27 14:44:49.000 208 21633.94 301.40 42653.11 88888.00 2023-07-27 14:44:50.000 208 21633.75 301.36 42653.10 99999.00 2023-07-27 14:44:51.000 208 21633.55 301.30 42653.07 99999.00 2023-07-27 14:44:52.000 208 21633.41 301.26 42653.09 99999.00 2023-07-27 14:44:53.000 208 21633.35 301.24 42653.11 99999.00 2023-07-27 14:44:54.000 208 21633.33 301.25 42653.10 99999.00 2023-07-27 14:44:55.000 208 21633.30 301.26 42653.07 47813.63 2023-07-27 14:44:56.000 208 21633.29 301.28 42653.04 88888.00 2023-07-27 14:44:57.000 208 21633.33 301.32 42653.04 88888.00 2023-07-27 14:44:58.000 208 21633.38 301.34 42653.07 88888.00 2023-07-27 14:44:59.000 208 21633.45 301.31 42653.10 88888.00 2023-07-27 14:45:00.000 208 21633.60 301.30 42653.11 47812.20 2023-07-27 14:45:01.000 208 21633.81 301.35 42653.14 88888.00 2023-07-27 14:45:02.000 208 21633.95 301.36 42653.13 88888.00 2023-07-27 14:45:03.000 208 21634.07 301.34 42653.11 88888.00 2023-07-27 14:45:04.000 208 21634.24 301.37 42653.14 88888.00 2023-07-27 14:45:05.000 208 21634.40 301.42 42653.16 47814.15 2023-07-27 14:45:06.000 208 21634.48 301.44 42653.16 88888.00 2023-07-27 14:45:07.000 208 21634.53 301.45 42653.20 88888.00 2023-07-27 14:45:08.000 208 21634.60 301.48 42653.26 88888.00 2023-07-27 14:45:09.000 208 21634.63 301.48 42653.25 88888.00 2023-07-27 14:45:10.000 208 21634.57 301.43 42653.21 47814.17 2023-07-27 14:45:11.000 208 21634.45 301.34 42653.21 88888.00 2023-07-27 14:45:12.000 208 21634.33 301.30 42653.25 88888.00 2023-07-27 14:45:13.000 208 21634.23 301.31 42653.27 88888.00 2023-07-27 14:45:14.000 208 21634.12 301.33 42653.25 88888.00 2023-07-27 14:45:15.000 208 21634.02 301.35 42653.24 47813.90 2023-07-27 14:45:16.000 208 21633.94 301.36 42653.27 88888.00 2023-07-27 14:45:17.000 208 21633.90 301.34 42653.28 88888.00 2023-07-27 14:45:18.000 208 21633.87 301.31 42653.24 88888.00 2023-07-27 14:45:19.000 208 21633.81 301.29 42653.21 88888.00 2023-07-27 14:45:20.000 208 21633.74 301.28 42653.23 99999.00 2023-07-27 14:45:21.000 208 21633.71 301.28 42653.26 99999.00 2023-07-27 14:45:22.000 208 21633.68 301.30 42653.22 99999.00 2023-07-27 14:45:23.000 208 21633.66 301.32 42653.18 99999.00 2023-07-27 14:45:24.000 208 21633.71 301.35 42653.20 99999.00 2023-07-27 14:45:25.000 208 21633.75 301.34 42653.23 47813.97 2023-07-27 14:45:26.000 208 21633.70 301.31 42653.21 88888.00 2023-07-27 14:45:27.000 208 21633.65 301.32 42653.23 88888.00 2023-07-27 14:45:28.000 208 21633.66 301.38 42653.26 88888.00 2023-07-27 14:45:29.000 208 21633.65 301.46 42653.27 88888.00 2023-07-27 14:45:30.000 208 21633.60 301.53 42653.28 47813.76 2023-07-27 14:45:31.000 208 21633.56 301.56 42653.31 88888.00 2023-07-27 14:45:32.000 208 21633.54 301.58 42653.34 88888.00 2023-07-27 14:45:33.000 208 21633.52 301.60 42653.36 88888.00 2023-07-27 14:45:34.000 208 21633.48 301.64 42653.38 88888.00 2023-07-27 14:45:35.000 208 21633.39 301.65 42653.40 47813.72 2023-07-27 14:45:36.000 208 21633.30 301.63 42653.41 88888.00 2023-07-27 14:45:37.000 208 21633.23 301.66 42653.43 88888.00 2023-07-27 14:45:38.000 208 21633.15 301.70 42653.44 88888.00 2023-07-27 14:45:39.000 208 21633.08 301.69 42653.46 88888.00 2023-07-27 14:45:40.000 208 21633.09 301.64 42653.50 47813.65 2023-07-27 14:45:41.000 208 21633.10 301.61 42653.50 88888.00 2023-07-27 14:45:42.000 208 21633.07 301.57 42653.46 88888.00 2023-07-27 14:45:43.000 208 21633.06 301.52 42653.43 88888.00 2023-07-27 14:45:44.000 208 21633.14 301.46 42653.38 88888.00 2023-07-27 14:45:45.000 208 21633.28 301.42 42653.32 99999.00 2023-07-27 14:45:46.000 208 21633.44 301.41 42653.25 99999.00 2023-07-27 14:45:47.000 208 21633.60 301.41 42653.18 99999.00 2023-07-27 14:45:48.000 208 21633.74 301.39 42653.18 99999.00 2023-07-27 14:45:49.000 208 21633.88 301.36 42653.23 99999.00 2023-07-27 14:45:50.000 208 21634.02 301.35 42653.29 47814.68 2023-07-27 14:45:51.000 208 21634.12 301.37 42653.31 88888.00 2023-07-27 14:45:52.000 208 21634.19 301.39 42653.29 88888.00 2023-07-27 14:45:53.000 208 21634.26 301.44 42653.28 88888.00 2023-07-27 14:45:54.000 208 21634.32 301.46 42653.32 88888.00 2023-07-27 14:45:55.000 208 21634.34 301.45 42653.38 47814.26 2023-07-27 14:45:56.000 208 21634.32 301.44 42653.38 88888.00 2023-07-27 14:45:57.000 208 21634.28 301.43 42653.35 88888.00 2023-07-27 14:45:58.000 208 21634.20 301.45 42653.34 88888.00 2023-07-27 14:45:59.000 208 21634.10 301.52 42653.37 88888.00 2023-07-27 14:46:00.000 208 21633.97 301.57 42653.41 47814.17 2023-07-27 14:46:01.000 208 21633.85 301.52 42653.43 88888.00 2023-07-27 14:46:02.000 208 21633.74 301.45 42653.45 88888.00 2023-07-27 14:46:03.000 208 21633.62 301.43 42653.46 88888.00 2023-07-27 14:46:04.000 208 21633.49 301.43 42653.47 88888.00 2023-07-27 14:46:05.000 208 21633.40 301.45 42653.50 47813.79 2023-07-27 14:46:06.000 208 21633.37 301.43 42653.54 88888.00 2023-07-27 14:46:07.000 208 21633.34 301.37 42653.56 88888.00 2023-07-27 14:46:08.000 208 21633.27 301.30 42653.52 88888.00 2023-07-27 14:46:09.000 208 21633.26 301.25 42653.44 88888.00 2023-07-27 14:46:10.000 208 21633.31 301.22 42653.39 47813.77 2023-07-27 14:46:11.000 208 21633.38 301.17 42653.35 88888.00 2023-07-27 14:46:12.000 208 21633.47 301.12 42653.29 88888.00 2023-07-27 14:46:13.000 208 21633.59 301.13 42653.27 88888.00 2023-07-27 14:46:14.000 208 21633.73 301.21 42653.27 88888.00 2023-07-27 14:46:15.000 208 21633.87 301.23 42653.26 47814.02 2023-07-27 14:46:16.000 208 21633.99 301.20 42653.27 88888.00 2023-07-27 14:46:17.000 208 21634.11 301.19 42653.30 88888.00 2023-07-27 14:46:18.000 208 21634.24 301.24 42653.30 88888.00 2023-07-27 14:46:19.000 208 21634.36 301.26 42653.26 88888.00 2023-07-27 14:46:20.000 208 21634.48 301.26 42653.24 47814.36 2023-07-27 14:46:21.000 208 21634.58 301.25 42653.29 88888.00 2023-07-27 14:46:22.000 208 21634.61 301.26 42653.34 88888.00 2023-07-27 14:46:23.000 208 21634.59 301.27 42653.34 88888.00 2023-07-27 14:46:24.000 208 21634.56 301.30 42653.33 88888.00 2023-07-27 14:46:25.000 208 21634.55 301.30 42653.38 99999.00 2023-07-27 14:46:26.000 208 21634.55 301.28 42653.45 99999.00 2023-07-27 14:46:27.000 208 21634.56 301.26 42653.45 99999.00 2023-07-27 14:46:28.000 208 21634.52 301.26 42653.39 99999.00 2023-07-27 14:46:29.000 208 21634.43 301.28 42653.36 99999.00 2023-07-27 14:46:30.000 208 21634.33 301.30 42653.39 47814.28 2023-07-27 14:46:31.000 208 21634.31 301.29 42653.41 88888.00 2023-07-27 14:46:32.000 208 21634.33 301.26 42653.40 88888.00 2023-07-27 14:46:33.000 208 21634.34 301.21 42653.36 88888.00 2023-07-27 14:46:34.000 208 21634.34 301.13 42653.30 88888.00 2023-07-27 14:46:35.000 208 21634.36 301.08 42653.26 47815.18 2023-07-27 14:46:36.000 208 21634.39 301.06 42653.25 88888.00 2023-07-27 14:46:37.000 208 21634.39 301.09 42653.22 88888.00 2023-07-27 14:46:38.000 208 21634.39 301.12 42653.21 88888.00 2023-07-27 14:46:39.000 208 21634.41 301.09 42653.21 88888.00 2023-07-27 14:46:40.000 208 21634.40 300.99 42653.21 47814.14 2023-07-27 14:46:41.000 208 21634.36 300.94 42653.21 88888.00 2023-07-27 14:46:42.000 208 21634.34 300.98 42653.19 88888.00 2023-07-27 14:46:43.000 208 21634.33 301.06 42653.16 88888.00 2023-07-27 14:46:44.000 208 21634.26 301.14 42653.17 88888.00 2023-07-27 14:46:45.000 208 21634.17 301.16 42653.20 47814.01 2023-07-27 14:46:46.000 208 21634.12 301.15 42653.21 88888.00 2023-07-27 14:46:47.000 208 21634.09 301.13 42653.19 88888.00 2023-07-27 14:46:48.000 208 21634.05 301.13 42653.18 88888.00 2023-07-27 14:46:49.000 208 21634.03 301.15 42653.19 88888.00 2023-07-27 14:46:50.000 208 21633.98 301.18 42653.21 47813.95 2023-07-27 14:46:51.000 208 21633.94 301.21 42653.24 88888.00 2023-07-27 14:46:52.000 208 21633.96 301.25 42653.30 88888.00 2023-07-27 14:46:53.000 208 21633.97 301.27 42653.34 88888.00 2023-07-27 14:46:54.000 208 21633.95 301.30 42653.31 88888.00 2023-07-27 14:46:55.000 208 21633.97 301.33 42653.28 47812.70 2023-07-27 14:46:56.000 208 21634.02 301.32 42653.29 88888.00 2023-07-27 14:46:57.000 208 21634.04 301.29 42653.33 88888.00 2023-07-27 14:46:58.000 208 21634.04 301.28 42653.36 88888.00 2023-07-27 14:46:59.000 208 21634.06 301.27 42653.37 88888.00 2023-07-27 14:47:00.000 208 21634.10 301.24 42653.34 47814.12 2023-07-27 14:47:01.000 208 21634.16 301.16 42653.28 88888.00 2023-07-27 14:47:02.000 208 21634.24 301.11 42653.24 88888.00 2023-07-27 14:47:03.000 208 21634.32 301.10 42653.27 88888.00 2023-07-27 14:47:04.000 208 21634.35 301.09 42653.29 88888.00 2023-07-27 14:47:05.000 208 21634.35 301.07 42653.31 47814.22 2023-07-27 14:47:06.000 208 21634.42 301.12 42653.34 88888.00 2023-07-27 14:47:07.000 208 21634.50 301.18 42653.37 88888.00 2023-07-27 14:47:08.000 208 21634.56 301.20 42653.37 88888.00 2023-07-27 14:47:09.000 208 21634.56 301.19 42653.34 88888.00 2023-07-27 14:47:10.000 208 21634.56 301.19 42653.31 47814.33 2023-07-27 14:47:11.000 208 21634.58 301.22 42653.29 88888.00 2023-07-27 14:47:12.000 208 21634.61 301.25 42653.29 88888.00 2023-07-27 14:47:13.000 208 21634.62 301.24 42653.36 88888.00 2023-07-27 14:47:14.000 208 21634.61 301.25 42653.44 88888.00 2023-07-27 14:47:15.000 208 21634.58 301.31 42653.44 47814.36 2023-07-27 14:47:16.000 208 21634.50 301.32 42653.38 88888.00 2023-07-27 14:47:17.000 208 21634.37 301.29 42653.32 88888.00 2023-07-27 14:47:18.000 208 21634.27 301.25 42653.30 88888.00 2023-07-27 14:47:19.000 208 21634.23 301.21 42653.31 88888.00 2023-07-27 14:47:20.000 208 21634.26 301.21 42653.34 47814.21 2023-07-27 14:47:21.000 208 21634.30 301.24 42653.36 88888.00 2023-07-27 14:47:22.000 208 21634.28 301.26 42653.38 88888.00 2023-07-27 14:47:23.000 208 21634.27 301.30 42653.38 88888.00 2023-07-27 14:47:24.000 208 21634.29 301.34 42653.38 88888.00 2023-07-27 14:47:25.000 208 21634.28 301.34 42653.40 47814.26 2023-07-27 14:47:26.000 208 21634.19 301.31 42653.43 88888.00 2023-07-27 14:47:27.000 208 21634.13 301.29 42653.47 88888.00 2023-07-27 14:47:28.000 208 21634.13 301.27 42653.51 88888.00 2023-07-27 14:47:29.000 208 21634.09 301.24 42653.48 88888.00 2023-07-27 14:47:30.000 208 21634.03 301.18 42653.41 47814.14 2023-07-27 14:47:31.000 208 21634.07 301.08 42653.37 88888.00 2023-07-27 14:47:32.000 208 21634.17 301.00 42653.36 88888.00 2023-07-27 14:47:33.000 208 21634.28 300.97 42653.36 88888.00 2023-07-27 14:47:34.000 208 21634.37 301.00 42653.34 88888.00 2023-07-27 14:47:35.000 208 21634.47 301.02 42653.32 99999.00 2023-07-27 14:47:36.000 208 21634.56 301.05 42653.28 99999.00 2023-07-27 14:47:37.000 208 21634.68 301.05 42653.23 99999.00 2023-07-27 14:47:38.000 208 21634.85 301.07 42653.24 99999.00 2023-07-27 14:47:39.000 208 21635.00 301.11 42653.29 99999.00 2023-07-27 14:47:40.000 208 21635.09 301.20 42653.34 47813.07 2023-07-27 14:47:41.000 208 21635.16 301.33 42653.37 88888.00 2023-07-27 14:47:42.000 208 21635.19 301.40 42653.40 88888.00 2023-07-27 14:47:43.000 208 21635.10 301.39 42653.41 88888.00 2023-07-27 14:47:44.000 208 21634.96 301.41 42653.45 88888.00 2023-07-27 14:47:45.000 208 21634.86 301.48 42653.49 47814.91 2023-07-27 14:47:46.000 208 21634.76 301.50 42653.51 88888.00 2023-07-27 14:47:47.000 208 21634.62 301.46 42653.52 88888.00 2023-07-27 14:47:48.000 208 21634.48 301.43 42653.56 88888.00 2023-07-27 14:47:49.000 208 21634.35 301.44 42653.62 88888.00 2023-07-27 14:47:50.000 208 21634.17 301.46 42653.64 47814.30 2023-07-27 14:47:51.000 208 21633.97 301.47 42653.61 88888.00 2023-07-27 14:47:52.000 208 21633.83 301.43 42653.57 88888.00 2023-07-27 14:47:53.000 208 21633.75 301.34 42653.54 88888.00 2023-07-27 14:47:54.000 208 21633.69 301.26 42653.54 88888.00 2023-07-27 14:47:55.000 208 21633.64 301.24 42653.56 47814.03 2023-07-27 14:47:56.000 208 21633.63 301.24 42653.57 88888.00 2023-07-27 14:47:57.000 208 21633.67 301.21 42653.54 88888.00 2023-07-27 14:47:58.000 208 21633.77 301.15 42653.51 88888.00 2023-07-27 14:47:59.000 208 21633.88 301.11 42653.46 88888.00 2023-07-27 14:48:00.000 208 21634.02 301.13 42653.40 99999.00 2023-07-27 14:48:01.000 208 21634.19 301.15 42653.35 99999.00 2023-07-27 14:48:02.000 208 21634.39 301.10 42653.31 99999.00 2023-07-27 14:48:03.000 208 21634.59 301.02 42653.30 99999.00 2023-07-27 14:48:04.000 208 21634.78 300.97 42653.34 99999.00 2023-07-27 14:48:05.000 208 21634.92 300.98 42653.36 47814.71 2023-07-27 14:48:06.000 208 21635.03 301.05 42653.36 88888.00 2023-07-27 14:48:07.000 208 21635.09 301.15 42653.40 88888.00 2023-07-27 14:48:08.000 208 21635.08 301.22 42653.43 88888.00 2023-07-27 14:48:09.000 208 21634.96 301.24 42653.44 88888.00 2023-07-27 14:48:10.000 208 21634.80 301.22 42653.45 47814.56 2023-07-27 14:48:11.000 208 21634.65 301.18 42653.48 88888.00 2023-07-27 14:48:12.000 208 21634.53 301.20 42653.57 88888.00 2023-07-27 14:48:13.000 208 21634.36 301.29 42653.65 88888.00 2023-07-27 14:48:14.000 208 21634.20 301.36 42653.66 88888.00 2023-07-27 14:48:15.000 208 21634.07 301.39 42653.66 47814.18 2023-07-27 14:48:16.000 208 21633.94 301.34 42653.68 88888.00 2023-07-27 14:48:17.000 208 21633.84 301.25 42653.67 88888.00 2023-07-27 14:48:18.000 208 21633.82 301.17 42653.62 88888.00 2023-07-27 14:48:19.000 208 21633.84 301.12 42653.56 88888.00 2023-07-27 14:48:20.000 208 21633.91 301.06 42653.51 47814.17 2023-07-27 14:48:21.000 208 21634.04 300.98 42653.46 88888.00 2023-07-27 14:48:22.000 208 21634.20 300.88 42653.39 88888.00 2023-07-27 14:48:23.000 208 21634.37 300.82 42653.34 88888.00 2023-07-27 14:48:24.000 208 21634.53 300.81 42653.29 88888.00 2023-07-27 14:48:25.000 208 21634.74 300.82 42653.25 99999.00 2023-07-27 14:48:26.000 208 21634.98 300.87 42653.24 99999.00 2023-07-27 14:48:27.000 208 21635.18 300.91 42653.24 99999.00 2023-07-27 14:48:28.000 208 21635.32 300.94 42653.24 99999.00 2023-07-27 14:48:29.000 208 21635.39 301.00 42653.24 99999.00 2023-07-27 14:48:30.000 208 21635.41 301.05 42653.26 47814.90 2023-07-27 14:48:31.000 208 21635.45 301.10 42653.33 88888.00 2023-07-27 14:48:32.000 208 21635.48 301.13 42653.41 88888.00 2023-07-27 14:48:33.000 208 21635.41 301.12 42653.45 88888.00 2023-07-27 14:48:34.000 208 21635.26 301.12 42653.47 88888.00 2023-07-27 14:48:35.000 208 21635.10 301.16 42653.50 47814.67 2023-07-27 14:48:36.000 208 21634.94 301.21 42653.54 88888.00 2023-07-27 14:48:37.000 208 21634.81 301.22 42653.57 88888.00 2023-07-27 14:48:38.000 208 21634.69 301.20 42653.54 88888.00 2023-07-27 14:48:39.000 208 21634.58 301.17 42653.51 88888.00 2023-07-27 14:48:40.000 208 21634.51 301.13 42653.45 99999.00 2023-07-27 14:48:41.000 208 21634.51 301.11 42653.38 99999.00 2023-07-27 14:48:42.000 208 21634.55 301.11 42653.37 99999.00 2023-07-27 14:48:43.000 208 21634.54 301.12 42653.40 99999.00 2023-07-27 14:48:44.000 208 21634.53 301.12 42653.41 99999.00 2023-07-27 14:48:45.000 208 21634.59 301.11 42653.43 47814.44 2023-07-27 14:48:46.000 208 21634.66 301.09 42653.39 88888.00 2023-07-27 14:48:47.000 208 21634.73 301.06 42653.31 88888.00 2023-07-27 14:48:48.000 208 21634.86 301.08 42653.23 88888.00 2023-07-27 14:48:49.000 208 21634.99 301.08 42653.21 88888.00 2023-07-27 14:48:50.000 208 21635.09 301.02 42653.23 47814.09 2023-07-27 14:48:51.000 208 21635.22 300.95 42653.26 88888.00 2023-07-27 14:48:52.000 208 21635.35 300.94 42653.27 88888.00 2023-07-27 14:48:53.000 208 21635.41 300.99 42653.29 88888.00 2023-07-27 14:48:54.000 208 21635.42 301.04 42653.33 88888.00 2023-07-27 14:48:55.000 208 21635.45 301.06 42653.36 47814.78 2023-07-27 14:48:56.000 208 21635.49 301.07 42653.41 88888.00 2023-07-27 14:48:57.000 208 21635.45 301.08 42653.44 88888.00 2023-07-27 14:48:58.000 208 21635.34 301.10 42653.43 88888.00 2023-07-27 14:48:59.000 208 21635.22 301.12 42653.43 88888.00 2023-07-27 14:49:00.000 208 21635.13 301.12 42653.45 47814.66 2023-07-27 14:49:01.000 208 21635.04 301.12 42653.48 88888.00 2023-07-27 14:49:02.000 208 21634.94 301.16 42653.51 88888.00 2023-07-27 14:49:03.000 208 21634.87 301.18 42653.49 88888.00 2023-07-27 14:49:04.000 208 21634.85 301.16 42653.46 88888.00 2023-07-27 14:49:05.000 208 21634.81 301.14 42653.44 47814.56 2023-07-27 14:49:06.000 208 21634.74 301.14 42653.40 88888.00 2023-07-27 14:49:07.000 208 21634.72 301.15 42653.35 88888.00 2023-07-27 14:49:08.000 208 21634.79 301.14 42653.36 88888.00 2023-07-27 14:49:09.000 208 21634.89 301.11 42653.38 88888.00 2023-07-27 14:49:10.000 208 21634.97 301.12 42653.39 99999.00 2023-07-27 14:49:11.000 208 21635.06 301.12 42653.38 99999.00 2023-07-27 14:49:12.000 208 21635.17 301.09 42653.36 99999.00 2023-07-27 14:49:13.000 208 21635.27 301.06 42653.34 99999.00 2023-07-27 14:49:14.000 208 21635.35 301.05 42653.31 99999.00 2023-07-27 14:49:15.000 208 21635.41 301.04 42653.29 47814.67 2023-07-27 14:49:16.000 208 21635.50 301.00 42653.29 88888.00 2023-07-27 14:49:17.000 208 21635.62 300.98 42653.28 88888.00 2023-07-27 14:49:18.000 208 21635.69 300.95 42653.26 88888.00 2023-07-27 14:49:19.000 208 21635.70 300.94 42653.27 88888.00 2023-07-27 14:49:20.000 208 21635.73 300.96 42653.31 47814.97 2023-07-27 14:49:21.000 208 21635.78 300.98 42653.32 88888.00 2023-07-27 14:49:22.000 208 21635.82 300.95 42653.32 88888.00 2023-07-27 14:49:23.000 208 21635.82 300.95 42653.35 88888.00 2023-07-27 14:49:24.000 208 21635.77 301.00 42653.38 88888.00 2023-07-27 14:49:25.000 208 21635.67 301.07 42653.40 47814.91 2023-07-27 14:49:26.000 208 21635.55 301.13 42653.41 88888.00 2023-07-27 14:49:27.000 208 21635.44 301.22 42653.44 88888.00 2023-07-27 14:49:28.000 208 21635.33 301.33 42653.49 88888.00 2023-07-27 14:49:29.000 208 21635.19 301.39 42653.57 88888.00 2023-07-27 14:49:30.000 208 21635.00 301.44 42653.63 99999.00 2023-07-27 14:49:31.000 208 21634.80 301.50 42653.66 99999.00 2023-07-27 14:49:32.000 208 21634.62 301.55 42653.69 99999.00 2023-07-27 14:49:33.000 208 21634.45 301.58 42653.69 99999.00 2023-07-27 14:49:34.000 208 21634.29 301.59 42653.66 99999.00 2023-07-27 14:49:35.000 208 21634.20 301.61 42653.63 47814.49 2023-07-27 14:49:36.000 208 21634.18 301.61 42653.65 88888.00 2023-07-27 14:49:37.000 208 21634.20 301.57 42653.68 88888.00 2023-07-27 14:49:38.000 208 21634.24 301.53 42653.69 88888.00 2023-07-27 14:49:39.000 208 21634.31 301.51 42653.66 88888.00 2023-07-27 14:49:40.000 208 21634.42 301.47 42653.57 47814.61 2023-07-27 14:49:41.000 208 21634.60 301.45 42653.52 88888.00 2023-07-27 14:49:42.000 208 21634.78 301.44 42653.53 88888.00 2023-07-27 14:49:43.000 208 21634.93 301.44 42653.55 88888.00 2023-07-27 14:49:44.000 208 21635.03 301.45 42653.56 88888.00 2023-07-27 14:49:45.000 208 21635.17 301.41 42653.61 47814.99 2023-07-27 14:49:46.000 208 21635.34 301.33 42653.65 88888.00 2023-07-27 14:49:47.000 208 21635.44 301.27 42653.62 88888.00 2023-07-27 14:49:48.000 208 21635.46 301.23 42653.59 88888.00 2023-07-27 14:49:49.000 208 21635.47 301.23 42653.61 88888.00 2023-07-27 14:49:50.000 208 21635.43 301.30 42653.62 47815.03 2023-07-27 14:49:51.000 208 21635.37 301.33 42653.63 88888.00 2023-07-27 14:49:52.000 208 21635.34 301.34 42653.71 88888.00 2023-07-27 14:49:53.000 208 21635.29 301.36 42653.80 88888.00 2023-07-27 14:49:54.000 208 21635.17 301.40 42653.82 88888.00 2023-07-27 14:49:55.000 208 21635.00 301.46 42653.82 99999.00 2023-07-27 14:49:56.000 208 21634.79 301.48 42653.81 99999.00 2023-07-27 14:49:57.000 208 21634.62 301.51 42653.81 99999.00 2023-07-27 14:49:58.000 208 21634.48 301.62 42653.87 99999.00 2023-07-27 14:49:59.000 208 21634.35 301.71 42653.93 99999.00 2023-07-27 14:50:00.000 208 21634.28 301.69 42653.95 47814.75 2023-07-27 14:50:01.000 208 21634.24 301.62 42653.95 88888.00 2023-07-27 14:50:02.000 208 21634.23 301.59 42653.94 88888.00 2023-07-27 14:50:03.000 208 21634.22 301.58 42653.93 88888.00 2023-07-27 14:50:04.000 208 21634.22 301.57 42653.93 88888.00 2023-07-27 14:50:05.000 208 21634.24 301.59 42653.91 47814.73 2023-07-27 14:50:06.000 208 21634.26 301.64 42653.93 88888.00 2023-07-27 14:50:07.000 208 21634.26 301.63 42653.92 88888.00 2023-07-27 14:50:08.000 208 21634.30 301.52 42653.88 88888.00 2023-07-27 14:50:09.000 208 21634.38 301.44 42653.84 88888.00 2023-07-27 14:50:10.000 208 21634.44 301.48 42653.87 47814.85 2023-07-27 14:50:11.000 208 21634.50 301.56 42653.93 88888.00 2023-07-27 14:50:12.000 208 21634.58 301.60 42653.96 88888.00 2023-07-27 14:50:13.000 208 21634.67 301.61 42653.96 88888.00 2023-07-27 14:50:14.000 208 21634.73 301.64 42653.96 88888.00 2023-07-27 14:50:15.000 208 21634.78 301.67 42653.97 99999.00 2023-07-27 14:50:16.000 208 21634.81 301.67 42653.98 99999.00 2023-07-27 14:50:17.000 208 21634.78 301.70 42653.99 99999.00 2023-07-27 14:50:18.000 208 21634.75 301.76 42654.02 99999.00 2023-07-27 14:50:19.000 208 21634.76 301.85 42654.11 99999.00 2023-07-27 14:50:20.000 208 21634.74 301.90 42654.19 99999.00 2023-07-27 14:50:21.000 208 21634.70 301.93 42654.20 99999.00 2023-07-27 14:50:22.000 208 21634.70 301.93 42654.20 99999.00 2023-07-27 14:50:23.000 208 21634.74 301.89 42654.19 99999.00 2023-07-27 14:50:24.000 208 21634.69 301.84 42654.17 99999.00 2023-07-27 14:50:25.000 208 21634.57 301.82 42654.16 47815.13 2023-07-27 14:50:26.000 208 21634.48 301.84 42654.18 88888.00 2023-07-27 14:50:27.000 208 21634.47 301.86 42654.21 88888.00 2023-07-27 14:50:28.000 208 21634.45 301.88 42654.21 88888.00 2023-07-27 14:50:29.000 208 21634.41 301.88 42654.20 88888.00 2023-07-27 14:50:30.000 208 21634.35 301.87 42654.21 47815.01 2023-07-27 14:50:31.000 208 21634.32 301.89 42654.22 88888.00 2023-07-27 14:50:32.000 208 21634.30 301.93 42654.27 88888.00 2023-07-27 14:50:33.000 208 21634.23 301.95 42654.30 88888.00 2023-07-27 14:50:34.000 208 21634.19 301.95 42654.33 88888.00 2023-07-27 14:50:35.000 208 21634.22 301.95 42654.34 99999.00 2023-07-27 14:50:36.000 208 21634.24 301.96 42654.33 99999.00 2023-07-27 14:50:37.000 208 21634.22 301.97 42654.33 99999.00 2023-07-27 14:50:38.000 208 21634.23 302.01 42654.35 99999.00 2023-07-27 14:50:39.000 208 21634.28 302.04 42654.39 99999.00 2023-07-27 14:50:40.000 208 21634.30 302.06 42654.44 99999.00 2023-07-27 14:50:41.000 208 21634.30 302.07 42654.45 99999.00 2023-07-27 14:50:42.000 208 21634.31 302.06 42654.44 99999.00 2023-07-27 14:50:43.000 208 21634.29 302.04 42654.43 99999.00 2023-07-27 14:50:44.000 208 21634.25 302.02 42654.41 99999.00 2023-07-27 14:50:45.000 208 21634.26 301.98 42654.41 47815.16 2023-07-27 14:50:46.000 208 21634.32 301.94 42654.41 88888.00 2023-07-27 14:50:47.000 208 21634.36 301.94 42654.41 88888.00 2023-07-27 14:50:48.000 208 21634.36 301.94 42654.40 88888.00 2023-07-27 14:50:49.000 208 21634.37 301.89 42654.40 88888.00 2023-07-27 14:50:50.000 208 21634.36 301.83 42654.40 47815.00 2023-07-27 14:50:51.000 208 21634.37 301.83 42654.39 88888.00 2023-07-27 14:50:52.000 208 21634.36 301.87 42654.41 88888.00 2023-07-27 14:50:53.000 208 21634.35 301.89 42654.47 88888.00 2023-07-27 14:50:54.000 208 21634.32 301.90 42654.56 88888.00 2023-07-27 14:50:55.000 208 21634.25 301.92 42654.60 47815.13 2023-07-27 14:50:56.000 208 21634.19 301.92 42654.56 88888.00 2023-07-27 14:50:57.000 208 21634.16 301.84 42654.54 88888.00 2023-07-27 14:50:58.000 208 21634.15 301.76 42654.51 88888.00 2023-07-27 14:50:59.000 208 21634.15 301.74 42654.46 88888.00 2023-07-27 14:51:00.000 208 21634.17 301.73 42654.40 47815.13 2023-07-27 14:51:01.000 208 21634.25 301.72 42654.38 88888.00 2023-07-27 14:51:02.000 208 21634.43 301.73 42654.40 88888.00 2023-07-27 14:51:03.000 208 21634.63 301.77 42654.40 88888.00 2023-07-27 14:51:04.000 208 21634.75 301.82 42654.35 88888.00 2023-07-27 14:51:05.000 208 21634.84 301.81 42654.32 99999.00 2023-07-27 14:51:06.000 208 21634.93 301.79 42654.34 99999.00 2023-07-27 14:51:07.000 208 21635.02 301.79 42654.38 99999.00 2023-07-27 14:51:08.000 208 21635.08 301.80 42654.40 99999.00 2023-07-27 14:51:09.000 208 21635.15 301.82 42654.41 99999.00 2023-07-27 14:51:10.000 208 21635.19 301.84 42654.44 47816.43 2023-07-27 14:51:11.000 208 21635.17 301.82 42654.46 88888.00 2023-07-27 14:51:12.000 208 21635.09 301.80 42654.46 88888.00 2023-07-27 14:51:13.000 208 21635.00 301.82 42654.46 88888.00 2023-07-27 14:51:14.000 208 21634.96 301.86 42654.49 88888.00 2023-07-27 14:51:15.000 208 21634.93 301.91 42654.54 47815.52 2023-07-27 14:51:16.000 208 21634.85 301.95 42654.57 88888.00 2023-07-27 14:51:17.000 208 21634.71 301.94 42654.57 88888.00 2023-07-27 14:51:18.000 208 21634.54 301.92 42654.55 88888.00 2023-07-27 14:51:19.000 208 21634.42 301.91 42654.53 88888.00 2023-07-27 14:51:20.000 208 21634.38 301.89 42654.52 47815.26 2023-07-27 14:51:21.000 208 21634.36 301.86 42654.56 88888.00 2023-07-27 14:51:22.000 208 21634.31 301.81 42654.59 88888.00 2023-07-27 14:51:23.000 208 21634.23 301.78 42654.52 88888.00 2023-07-27 14:51:24.000 208 21634.19 301.75 42654.46 88888.00 2023-07-27 14:51:25.000 208 21634.20 301.70 42654.44 99999.00 2023-07-27 14:51:26.000 208 21634.22 301.68 42654.40 99999.00 2023-07-27 14:51:27.000 208 21634.21 301.71 42654.38 99999.00 2023-07-27 14:51:28.000 208 21634.21 301.69 42654.36 99999.00 2023-07-27 14:51:29.000 208 21634.24 301.66 42654.37 99999.00 2023-07-27 14:51:30.000 208 21634.29 301.66 42654.38 47813.56 2023-07-27 14:51:31.000 208 21634.36 301.66 42654.39 88888.00 2023-07-27 14:51:32.000 208 21634.45 301.66 42654.38 88888.00 2023-07-27 14:51:33.000 208 21634.54 301.65 42654.34 88888.00 2023-07-27 14:51:34.000 208 21634.62 301.63 42654.36 88888.00 2023-07-27 14:51:35.000 208 21634.69 301.61 42654.38 47815.50 2023-07-27 14:51:36.000 208 21634.80 301.63 42654.37 88888.00 2023-07-27 14:51:37.000 208 21634.91 301.68 42654.36 88888.00 2023-07-27 14:51:38.000 208 21635.01 301.74 42654.35 88888.00 2023-07-27 14:51:39.000 208 21635.12 301.77 42654.33 88888.00 2023-07-27 14:51:40.000 208 21635.24 301.77 42654.37 47815.64 2023-07-27 14:51:41.000 208 21635.35 301.74 42654.41 88888.00 2023-07-27 14:51:42.000 208 21635.44 301.65 42654.43 88888.00 2023-07-27 14:51:43.000 208 21635.47 301.57 42654.43 88888.00 2023-07-27 14:51:44.000 208 21635.47 301.56 42654.46 88888.00 2023-07-27 14:51:45.000 208 21635.48 301.57 42654.48 99999.00 2023-07-27 14:51:46.000 208 21635.50 301.56 42654.48 99999.00 2023-07-27 14:51:47.000 208 21635.50 301.52 42654.47 99999.00 2023-07-27 14:51:48.000 208 21635.47 301.51 42654.46 99999.00 2023-07-27 14:51:49.000 208 21635.41 301.52 42654.46 99999.00 2023-07-27 14:51:50.000 208 21635.37 301.55 42654.47 47815.54 2023-07-27 14:51:51.000 208 21635.33 301.60 42654.44 88888.00 2023-07-27 14:51:52.000 208 21635.24 301.65 42654.43 88888.00 2023-07-27 14:51:53.000 208 21635.12 301.68 42654.43 88888.00 2023-07-27 14:51:54.000 208 21635.06 301.73 42654.43 88888.00 2023-07-27 14:51:55.000 208 21635.03 301.78 42654.39 47815.86 2023-07-27 14:51:56.000 208 21634.99 301.82 42654.37 88888.00 2023-07-27 14:51:57.000 208 21634.92 301.86 42654.39 88888.00 2023-07-27 14:51:58.000 208 21634.84 301.90 42654.41 88888.00 2023-07-27 14:51:59.000 208 21634.77 301.97 42654.43 88888.00 2023-07-27 14:52:00.000 208 21634.72 302.03 42654.43 47815.47 2023-07-27 14:52:01.000 208 21634.69 302.04 42654.44 88888.00 2023-07-27 14:52:02.000 208 21634.70 301.99 42654.46 88888.00 2023-07-27 14:52:03.000 208 21634.73 301.95 42654.50 88888.00 2023-07-27 14:52:04.000 208 21634.71 301.96 42654.54 88888.00 2023-07-27 14:52:05.000 208 21634.72 301.99 42654.54 47815.43 2023-07-27 14:52:06.000 208 21634.78 301.96 42654.51 88888.00 2023-07-27 14:52:07.000 208 21634.84 301.88 42654.48 88888.00 2023-07-27 14:52:08.000 208 21634.87 301.85 42654.46 88888.00 2023-07-27 14:52:09.000 208 21634.87 301.83 42654.45 88888.00 2023-07-27 14:52:10.000 208 21634.87 301.79 42654.50 47815.41 2023-07-27 14:52:11.000 208 21634.91 301.72 42654.55 88888.00 2023-07-27 14:52:12.000 208 21634.97 301.67 42654.57 88888.00 2023-07-27 14:52:13.000 208 21634.97 301.64 42654.55 88888.00 2023-07-27 14:52:14.000 208 21634.95 301.61 42654.52 88888.00 2023-07-27 14:52:15.000 208 21634.99 301.59 42654.50 99999.00 2023-07-27 14:52:16.000 208 21635.07 301.59 42654.52 99999.00 2023-07-27 14:52:17.000 208 21635.14 301.60 42654.55 99999.00 2023-07-27 14:52:18.000 208 21635.16 301.60 42654.55 99999.00 2023-07-27 14:52:19.000 208 21635.21 301.59 42654.54 99999.00 2023-07-27 14:52:20.000 208 21635.25 301.58 42654.54 47815.56 2023-07-27 14:52:21.000 208 21635.25 301.60 42654.54 88888.00 2023-07-27 14:52:22.000 208 21635.24 301.66 42654.55 88888.00 2023-07-27 14:52:23.000 208 21635.22 301.71 42654.57 88888.00 2023-07-27 14:52:24.000 208 21635.19 301.72 42654.60 88888.00 2023-07-27 14:52:25.000 208 21635.15 301.74 42654.62 47815.70 2023-07-27 14:52:26.000 208 21635.06 301.80 42654.65 88888.00 2023-07-27 14:52:27.000 208 21634.98 301.90 42654.67 88888.00 2023-07-27 14:52:28.000 208 21634.90 301.98 42654.68 88888.00 2023-07-27 14:52:29.000 208 21634.75 302.03 42654.71 88888.00 2023-07-27 14:52:30.000 208 21634.57 302.08 42654.75 47815.46 2023-07-27 14:52:31.000 208 21634.44 302.14 42654.78 88888.00 2023-07-27 14:52:32.000 208 21634.35 302.13 42654.77 88888.00 2023-07-27 14:52:33.000 208 21634.24 302.08 42654.75 88888.00 2023-07-27 14:52:34.000 208 21634.15 302.07 42654.77 88888.00 2023-07-27 14:52:35.000 208 21634.13 302.07 42654.81 99999.00 2023-07-27 14:52:36.000 208 21634.14 302.05 42654.85 99999.00 2023-07-27 14:52:37.000 208 21634.12 301.98 42654.84 99999.00 2023-07-27 14:52:38.000 208 21634.11 301.92 42654.79 99999.00 2023-07-27 14:52:39.000 208 21634.11 301.88 42654.73 99999.00 2023-07-27 14:52:40.000 208 21634.13 301.87 42654.69 47815.36 2023-07-27 14:52:41.000 208 21634.14 301.84 42654.67 88888.00 2023-07-27 14:52:42.000 208 21634.17 301.80 42654.69 88888.00 2023-07-27 14:52:43.000 208 21634.24 301.77 42654.74 88888.00 2023-07-27 14:52:44.000 208 21634.35 301.72 42654.77 88888.00 2023-07-27 14:52:45.000 208 21634.46 301.69 42654.79 47815.36 2023-07-27 14:52:46.000 208 21634.53 301.73 42654.79 88888.00 2023-07-27 14:52:47.000 208 21634.58 301.78 42654.78 88888.00 2023-07-27 14:52:48.000 208 21634.60 301.80 42654.80 88888.00 2023-07-27 14:52:49.000 208 21634.62 301.81 42654.81 88888.00 2023-07-27 14:52:50.000 208 21634.67 301.83 42654.81 47815.53 2023-07-27 14:52:51.000 208 21634.73 301.86 42654.81 88888.00 2023-07-27 14:52:52.000 208 21634.78 301.90 42654.84 88888.00 2023-07-27 14:52:53.000 208 21634.81 301.95 42654.91 88888.00 2023-07-27 14:52:54.000 208 21634.81 301.99 42654.95 88888.00 2023-07-27 14:52:55.000 208 21634.78 302.00 42654.93 47815.63 2023-07-27 14:52:56.000 208 21634.73 302.00 42654.89 88888.00 2023-07-27 14:52:57.000 208 21634.66 302.01 42654.91 88888.00 2023-07-27 14:52:58.000 208 21634.61 302.00 42654.96 88888.00 2023-07-27 14:52:59.000 208 21634.57 301.97 42655.00 88888.00 2023-07-27 14:53:00.000 208 21634.56 301.93 42655.00 47815.59 2023-07-27 14:53:01.000 208 21634.56 301.89 42654.98 88888.00 2023-07-27 14:53:02.000 208 21634.50 301.87 42654.98 88888.00 2023-07-27 14:53:03.000 208 21634.45 301.85 42654.99 88888.00 2023-07-27 14:53:04.000 208 21634.45 301.80 42654.98 88888.00 2023-07-27 14:53:05.000 208 21634.49 301.71 42654.96 47816.39 2023-07-27 14:53:06.000 208 21634.55 301.65 42654.94 88888.00 2023-07-27 14:53:07.000 208 21634.60 301.61 42654.92 88888.00 2023-07-27 14:53:08.000 208 21634.63 301.59 42654.90 88888.00 2023-07-27 14:53:09.000 208 21634.66 301.56 42654.88 88888.00 2023-07-27 14:53:10.000 208 21634.70 301.52 42654.83 47815.56 2023-07-27 14:53:11.000 208 21634.79 301.50 42654.80 88888.00 2023-07-27 14:53:12.000 208 21634.89 301.47 42654.78 88888.00 2023-07-27 14:53:13.000 208 21634.99 301.42 42654.75 88888.00 2023-07-27 14:53:14.000 208 21635.08 301.39 42654.73 88888.00 2023-07-27 14:53:15.000 208 21635.18 301.37 42654.72 47815.87 2023-07-27 14:53:16.000 208 21635.30 301.37 42654.69 88888.00 2023-07-27 14:53:17.000 208 21635.48 301.37 42654.67 88888.00 2023-07-27 14:53:18.000 208 21635.65 301.39 42654.67 88888.00 2023-07-27 14:53:19.000 208 21635.74 301.43 42654.65 88888.00 2023-07-27 14:53:20.000 208 21635.77 301.46 42654.62 47815.88 2023-07-27 14:53:21.000 208 21635.78 301.48 42654.64 88888.00 2023-07-27 14:53:22.000 208 21635.79 301.51 42654.69 88888.00 2023-07-27 14:53:23.000 208 21635.76 301.57 42654.74 88888.00 2023-07-27 14:53:24.000 208 21635.69 301.64 42654.73 88888.00 2023-07-27 14:53:25.000 208 21635.62 301.71 42654.73 47815.32 2023-07-27 14:53:26.000 208 21635.55 301.75 42654.77 88888.00 2023-07-27 14:53:27.000 208 21635.46 301.80 42654.80 88888.00 2023-07-27 14:53:28.000 208 21635.33 301.86 42654.81 88888.00 2023-07-27 14:53:29.000 208 21635.19 301.91 42654.82 88888.00 2023-07-27 14:53:30.000 208 21635.07 301.97 42654.86 47815.85 2023-07-27 14:53:31.000 208 21634.94 302.04 42654.86 88888.00 2023-07-27 14:53:32.000 208 21634.82 302.10 42654.86 88888.00 2023-07-27 14:53:33.000 208 21634.69 302.13 42654.88 88888.00 2023-07-27 14:53:34.000 208 21634.59 302.12 42654.90 88888.00 2023-07-27 14:53:35.000 208 21634.49 302.10 42654.93 47815.56 2023-07-27 14:53:36.000 208 21634.42 302.08 42654.94 88888.00 2023-07-27 14:53:37.000 208 21634.38 302.05 42654.90 88888.00 2023-07-27 14:53:38.000 208 21634.38 301.99 42654.86 88888.00 2023-07-27 14:53:39.000 208 21634.37 301.96 42654.86 88888.00 2023-07-27 14:53:40.000 208 21634.37 301.94 42654.91 99999.00 2023-07-27 14:53:41.000 208 21634.40 301.90 42654.94 99999.00 2023-07-27 14:53:42.000 208 21634.41 301.86 42654.93 99999.00 2023-07-27 14:53:43.000 208 21634.42 301.84 42654.89 99999.00 2023-07-27 14:53:44.000 208 21634.48 301.81 42654.89 99999.00 2023-07-27 14:53:45.000 208 21634.63 301.77 42654.87 47815.70 2023-07-27 14:53:46.000 208 21634.81 301.70 42654.81 88888.00 2023-07-27 14:53:47.000 208 21634.94 301.67 42654.73 88888.00 2023-07-27 14:53:48.000 208 21635.00 301.69 42654.69 88888.00 2023-07-27 14:53:49.000 208 21635.07 301.74 42654.68 88888.00 2023-07-27 14:53:50.000 208 21635.16 301.78 42654.70 47816.03 2023-07-27 14:53:51.000 208 21635.28 301.81 42654.77 88888.00 2023-07-27 14:53:52.000 208 21635.40 301.84 42654.84 88888.00 2023-07-27 14:53:53.000 208 21635.42 301.88 42654.86 88888.00 2023-07-27 14:53:54.000 208 21635.40 301.91 42654.85 88888.00 2023-07-27 14:53:55.000 208 21635.38 301.92 42654.84 47816.04 2023-07-27 14:53:56.000 208 21635.31 301.92 42654.86 88888.00 2023-07-27 14:53:57.000 208 21635.16 301.96 42654.93 88888.00 2023-07-27 14:53:58.000 208 21634.97 302.00 42655.01 88888.00 2023-07-27 14:53:59.000 208 21634.78 302.02 42655.09 88888.00 2023-07-27 14:54:00.000 208 21634.56 302.02 42655.13 47815.70 2023-07-27 14:54:01.000 208 21634.28 302.03 42655.10 88888.00 2023-07-27 14:54:02.000 208 21634.02 302.05 42655.07 88888.00 2023-07-27 14:54:03.000 208 21633.83 302.10 42655.11 88888.00 2023-07-27 14:54:04.000 208 21633.67 302.16 42655.13 88888.00 2023-07-27 14:54:05.000 208 21633.55 302.17 42655.11 99999.00 2023-07-27 14:54:06.000 208 21633.51 302.15 42655.09 99999.00 2023-07-27 14:54:07.000 208 21633.53 302.17 42655.11 99999.00 2023-07-27 14:54:08.000 208 21633.50 302.21 42655.14 99999.00 2023-07-27 14:54:09.000 208 21633.42 302.23 42655.15 99999.00 2023-07-27 14:54:10.000 208 21633.39 302.23 42655.15 99999.00 2023-07-27 14:54:11.000 208 21633.42 302.21 42655.14 99999.00 2023-07-27 14:54:12.000 208 21633.48 302.16 42655.12 99999.00 2023-07-27 14:54:13.000 208 21633.58 302.08 42655.12 99999.00 2023-07-27 14:54:14.000 208 21633.79 302.00 42655.12 99999.00 2023-07-27 14:54:15.000 208 21634.10 301.95 42655.11 47816.00 2023-07-27 14:54:16.000 208 21634.40 301.90 42655.06 88888.00 2023-07-27 14:54:17.000 208 21634.60 301.87 42655.01 88888.00 2023-07-27 14:54:18.000 208 21634.75 301.87 42655.01 88888.00 2023-07-27 14:54:19.000 208 21634.95 301.86 42655.04 88888.00 2023-07-27 14:54:20.000 208 21635.17 301.87 42655.11 47816.08 2023-07-27 14:54:21.000 208 21635.29 301.89 42655.17 88888.00 2023-07-27 14:54:22.000 208 21635.28 301.90 42655.21 88888.00 2023-07-27 14:54:23.000 208 21635.24 301.95 42655.22 88888.00 2023-07-27 14:54:24.000 208 21635.19 302.02 42655.23 88888.00 2023-07-27 14:54:25.000 208 21635.08 302.03 42655.23 47816.17 2023-07-27 14:54:26.000 208 21634.92 302.03 42655.26 88888.00 2023-07-27 14:54:27.000 208 21634.76 302.03 42655.31 88888.00 2023-07-27 14:54:28.000 208 21634.61 302.05 42655.34 88888.00 2023-07-27 14:54:29.000 208 21634.47 302.13 42655.37 88888.00 2023-07-27 14:54:30.000 208 21634.33 302.21 42655.38 99999.00 2023-07-27 14:54:31.000 208 21634.19 302.23 42655.40 99999.00 2023-07-27 14:54:32.000 208 21634.07 302.22 42655.43 99999.00 2023-07-27 14:54:33.000 208 21633.97 302.22 42655.46 99999.00 2023-07-27 14:54:34.000 208 21633.89 302.24 42655.43 99999.00 2023-07-27 14:54:35.000 208 21633.86 302.20 42655.37 47815.79 2023-07-27 14:54:36.000 208 21633.88 302.10 42655.32 88888.00 2023-07-27 14:54:37.000 208 21633.93 302.01 42655.29 88888.00 2023-07-27 14:54:38.000 208 21634.05 301.97 42655.25 88888.00 2023-07-27 14:54:39.000 208 21634.25 301.95 42655.22 88888.00 2023-07-27 14:54:40.000 208 21634.45 301.94 42655.22 47815.87 2023-07-27 14:54:41.000 208 21634.62 301.94 42655.21 88888.00 2023-07-27 14:54:42.000 208 21634.75 301.94 42655.16 88888.00 2023-07-27 14:54:43.000 208 21634.87 301.97 42655.13 88888.00 2023-07-27 14:54:44.000 208 21634.97 302.02 42655.15 88888.00 2023-07-27 14:54:45.000 208 21635.00 302.08 42655.18 47816.03 2023-07-27 14:54:46.000 208 21634.97 302.13 42655.22 88888.00 2023-07-27 14:54:47.000 208 21634.87 302.19 42655.31 88888.00 2023-07-27 14:54:48.000 208 21634.73 302.27 42655.40 88888.00 2023-07-27 14:54:49.000 208 21634.57 302.33 42655.46 88888.00 2023-07-27 14:54:50.000 208 21634.44 302.29 42655.46 47816.08 2023-07-27 14:54:51.000 208 21634.36 302.22 42655.43 88888.00 2023-07-27 14:54:52.000 208 21634.33 302.23 42655.41 88888.00 2023-07-27 14:54:53.000 208 21634.28 302.24 42655.41 88888.00 2023-07-27 14:54:54.000 208 21634.22 302.20 42655.39 88888.00 2023-07-27 14:54:55.000 208 21634.18 302.14 42655.34 47815.85 2023-07-27 14:54:56.000 208 21634.16 302.11 42655.34 88888.00 2023-07-27 14:54:57.000 208 21634.11 302.07 42655.39 88888.00 2023-07-27 14:54:58.000 208 21634.04 302.04 42655.40 88888.00 2023-07-27 14:54:59.000 208 21634.01 302.01 42655.38 88888.00 2023-07-27 14:55:00.000 208 21634.06 301.99 42655.38 47816.47 2023-07-27 14:55:01.000 208 21634.16 301.98 42655.38 88888.00 2023-07-27 14:55:02.000 208 21634.24 301.99 42655.36 88888.00 2023-07-27 14:55:03.000 208 21634.27 302.00 42655.33 88888.00 2023-07-27 14:55:04.000 208 21634.28 302.00 42655.31 88888.00 2023-07-27 14:55:05.000 208 21634.33 302.02 42655.30 47815.96 2023-07-27 14:55:06.000 208 21634.41 302.06 42655.29 88888.00 2023-07-27 14:55:07.000 208 21634.50 302.09 42655.30 88888.00 2023-07-27 14:55:08.000 208 21634.56 302.13 42655.35 88888.00 2023-07-27 14:55:09.000 208 21634.60 302.19 42655.39 88888.00 2023-07-27 14:55:10.000 208 21634.64 302.21 42655.43 99999.00 2023-07-27 14:55:11.000 208 21634.69 302.20 42655.46 99999.00 2023-07-27 14:55:12.000 208 21634.74 302.18 42655.47 99999.00 2023-07-27 14:55:13.000 208 21634.71 302.13 42655.41 99999.00 2023-07-27 14:55:14.000 208 21634.62 302.08 42655.37 99999.00 2023-07-27 14:55:15.000 208 21634.58 302.06 42655.39 47816.23 2023-07-27 14:55:16.000 208 21634.59 302.09 42655.41 88888.00 2023-07-27 14:55:17.000 208 21634.61 302.11 42655.44 88888.00 2023-07-27 14:55:18.000 208 21634.63 302.11 42655.46 88888.00 2023-07-27 14:55:19.000 208 21634.60 302.15 42655.39 88888.00 2023-07-27 14:55:20.000 208 21634.49 302.22 42655.31 47815.69 2023-07-27 14:55:21.000 208 21634.37 302.28 42655.29 88888.00 2023-07-27 14:55:22.000 208 21634.26 302.28 42655.32 88888.00 2023-07-27 14:55:23.000 208 21634.15 302.24 42655.34 88888.00 2023-07-27 14:55:24.000 208 21634.03 302.22 42655.34 88888.00 2023-07-27 14:55:25.000 208 21633.93 302.21 42655.34 47815.79 2023-07-27 14:55:26.000 208 21633.84 302.17 42655.37 88888.00 2023-07-27 14:55:27.000 208 21633.74 302.12 42655.39 88888.00 2023-07-27 14:55:28.000 208 21633.70 302.07 42655.38 88888.00 2023-07-27 14:55:29.000 208 21633.72 302.03 42655.32 88888.00 2023-07-27 14:55:30.000 208 21633.78 301.98 42655.26 47815.78 2023-07-27 14:55:31.000 208 21633.85 301.94 42655.24 88888.00 2023-07-27 14:55:32.000 208 21633.99 301.92 42655.29 88888.00 2023-07-27 14:55:33.000 208 21634.17 301.93 42655.36 88888.00 2023-07-27 14:55:34.000 208 21634.32 301.98 42655.41 88888.00 2023-07-27 14:55:35.000 208 21634.42 302.01 42655.40 47816.06 2023-07-27 14:55:36.000 208 21634.54 302.03 42655.39 88888.00 2023-07-27 14:55:37.000 208 21634.68 302.08 42655.39 88888.00 2023-07-27 14:55:38.000 208 21634.79 302.13 42655.39 88888.00 2023-07-27 14:55:39.000 208 21634.84 302.14 42655.40 88888.00 2023-07-27 14:55:40.000 208 21634.84 302.15 42655.44 99999.00 2023-07-27 14:55:41.000 208 21634.79 302.16 42655.49 99999.00 2023-07-27 14:55:42.000 208 21634.72 302.14 42655.51 99999.00 2023-07-27 14:55:43.000 208 21634.67 302.14 42655.52 99999.00 2023-07-27 14:55:44.000 208 21634.63 302.19 42655.53 99999.00 2023-07-27 14:55:45.000 208 21634.59 302.24 42655.55 47816.29 2023-07-27 14:55:46.000 208 21634.50 302.21 42655.54 88888.00 2023-07-27 14:55:47.000 208 21634.42 302.13 42655.53 88888.00 2023-07-27 14:55:48.000 208 21634.40 302.04 42655.53 88888.00 2023-07-27 14:55:49.000 208 21634.43 302.00 42655.54 88888.00 2023-07-27 14:55:50.000 208 21634.47 302.02 42655.54 47816.20 2023-07-27 14:55:51.000 208 21634.49 302.04 42655.56 88888.00 2023-07-27 14:55:52.000 208 21634.51 302.04 42655.57 88888.00 2023-07-27 14:55:53.000 208 21634.50 302.01 42655.54 88888.00 2023-07-27 14:55:54.000 208 21634.50 301.99 42655.51 88888.00 2023-07-27 14:55:55.000 208 21634.52 302.00 42655.51 47816.02 2023-07-27 14:55:56.000 208 21634.50 302.07 42655.55 88888.00 2023-07-27 14:55:57.000 208 21634.42 302.13 42655.56 88888.00 2023-07-27 14:55:58.000 208 21634.33 302.14 42655.52 88888.00 2023-07-27 14:55:59.000 208 21634.25 302.15 42655.48 88888.00 2023-07-27 14:56:00.000 208 21634.22 302.19 42655.50 47815.99 2023-07-27 14:56:01.000 208 21634.25 302.25 42655.53 88888.00 2023-07-27 14:56:02.000 208 21634.26 302.29 42655.53 88888.00 2023-07-27 14:56:03.000 208 21634.29 302.26 42655.51 88888.00 2023-07-27 14:56:04.000 208 21634.35 302.21 42655.49 88888.00 2023-07-27 14:56:05.000 208 21634.43 302.19 42655.48 47816.19 2023-07-27 14:56:06.000 208 21634.52 302.19 42655.50 88888.00 2023-07-27 14:56:07.000 208 21634.63 302.20 42655.50 88888.00 2023-07-27 14:56:08.000 208 21634.72 302.22 42655.48 88888.00 2023-07-27 14:56:09.000 208 21634.82 302.27 42655.47 88888.00 2023-07-27 14:56:10.000 208 21634.92 302.30 42655.49 47816.27 2023-07-27 14:56:11.000 208 21634.99 302.29 42655.52 88888.00 2023-07-27 14:56:12.000 208 21634.98 302.25 42655.54 88888.00 2023-07-27 14:56:13.000 208 21634.88 302.24 42655.57 88888.00 2023-07-27 14:56:14.000 208 21634.75 302.28 42655.59 88888.00 2023-07-27 14:56:15.000 208 21634.63 302.31 42655.62 99999.00 2023-07-27 14:56:16.000 208 21634.53 302.29 42655.69 99999.00 2023-07-27 14:56:17.000 208 21634.43 302.28 42655.77 99999.00 2023-07-27 14:56:18.000 208 21634.28 302.28 42655.78 99999.00 2023-07-27 14:56:19.000 208 21634.10 302.31 42655.76 99999.00 2023-07-27 14:56:20.000 208 21633.96 302.33 42655.76 47816.08 2023-07-27 14:56:21.000 208 21633.84 302.33 42655.80 88888.00 2023-07-27 14:56:22.000 208 21633.69 302.36 42655.82 88888.00 2023-07-27 14:56:23.000 208 21633.53 302.47 42655.80 88888.00 2023-07-27 14:56:24.000 208 21633.39 302.56 42655.79 88888.00 2023-07-27 14:56:25.000 208 21633.32 302.57 42655.82 99999.00 2023-07-27 14:56:26.000 208 21633.30 302.50 42655.83 99999.00 2023-07-27 14:56:27.000 208 21633.28 302.39 42655.78 99999.00 2023-07-27 14:56:28.000 208 21633.26 302.29 42655.71 99999.00 2023-07-27 14:56:29.000 208 21633.27 302.25 42655.72 99999.00 2023-07-27 14:56:30.000 208 21633.34 302.26 42655.73 47815.90 2023-07-27 14:56:31.000 208 21633.46 302.27 42655.70 88888.00 2023-07-27 14:56:32.000 208 21633.59 302.24 42655.65 88888.00 2023-07-27 14:56:33.000 208 21633.71 302.20 42655.63 88888.00 2023-07-27 14:56:34.000 208 21633.83 302.17 42655.62 88888.00 2023-07-27 14:56:35.000 208 21633.99 302.13 42655.63 47816.18 2023-07-27 14:56:36.000 208 21634.18 302.09 42655.64 88888.00 2023-07-27 14:56:37.000 208 21634.33 302.08 42655.64 88888.00 2023-07-27 14:56:38.000 208 21634.42 302.07 42655.63 88888.00 2023-07-27 14:56:39.000 208 21634.49 302.07 42655.63 88888.00 2023-07-27 14:56:40.000 208 21634.59 302.09 42655.67 47816.35 2023-07-27 14:56:41.000 208 21634.68 302.12 42655.70 88888.00 2023-07-27 14:56:42.000 208 21634.68 302.14 42655.71 88888.00 2023-07-27 14:56:43.000 208 21634.62 302.13 42655.69 88888.00 2023-07-27 14:56:44.000 208 21634.61 302.12 42655.71 88888.00 2023-07-27 14:56:45.000 208 21634.62 302.11 42655.76 99999.00 2023-07-27 14:56:46.000 208 21634.56 302.06 42655.78 99999.00 2023-07-27 14:56:47.000 208 21634.47 302.03 42655.76 99999.00 2023-07-27 14:56:48.000 208 21634.42 302.05 42655.76 99999.00 2023-07-27 14:56:49.000 208 21634.42 302.07 42655.79 99999.00 2023-07-27 14:56:50.000 208 21634.40 302.06 42655.81 47816.23 2023-07-27 14:56:51.000 208 21634.36 302.05 42655.83 88888.00 2023-07-27 14:56:52.000 208 21634.34 302.11 42655.83 88888.00 2023-07-27 14:56:53.000 208 21634.32 302.20 42655.81 88888.00 2023-07-27 14:56:54.000 208 21634.33 302.23 42655.76 88888.00 2023-07-27 14:56:55.000 208 21634.35 302.17 42655.74 47816.62 2023-07-27 14:56:56.000 208 21634.34 302.11 42655.74 88888.00 2023-07-27 14:56:57.000 208 21634.30 302.09 42655.75 88888.00 2023-07-27 14:56:58.000 208 21634.26 302.12 42655.75 88888.00 2023-07-27 14:56:59.000 208 21634.22 302.21 42655.77 88888.00 2023-07-27 14:57:00.000 208 21634.16 302.27 42655.78 47816.10 2023-07-27 14:57:01.000 208 21634.12 302.31 42655.79 88888.00 2023-07-27 14:57:02.000 208 21634.11 302.30 42655.80 88888.00 2023-07-27 14:57:03.000 208 21634.10 302.27 42655.79 88888.00 2023-07-27 14:57:04.000 208 21634.07 302.27 42655.74 88888.00 2023-07-27 14:57:05.000 208 21634.06 302.28 42655.69 99999.00 2023-07-27 14:57:06.000 208 21634.07 302.28 42655.66 99999.00 2023-07-27 14:57:07.000 208 21634.12 302.26 42655.67 99999.00 2023-07-27 14:57:08.000 208 21634.20 302.23 42655.70 99999.00 2023-07-27 14:57:09.000 208 21634.29 302.17 42655.71 99999.00 2023-07-27 14:57:10.000 208 21634.35 302.14 42655.68 47816.26 2023-07-27 14:57:11.000 208 21634.36 302.14 42655.63 88888.00 2023-07-27 14:57:12.000 208 21634.37 302.09 42655.62 88888.00 2023-07-27 14:57:13.000 208 21634.44 302.05 42655.64 88888.00 2023-07-27 14:57:14.000 208 21634.55 302.05 42655.64 88888.00 2023-07-27 14:57:15.000 208 21634.65 302.05 42655.66 47816.36 2023-07-27 14:57:16.000 208 21634.73 302.03 42655.68 88888.00 2023-07-27 14:57:17.000 208 21634.76 302.02 42655.69 88888.00 2023-07-27 14:57:18.000 208 21634.73 301.99 42655.71 88888.00 2023-07-27 14:57:19.000 208 21634.65 301.96 42655.72 88888.00 2023-07-27 14:57:20.000 208 21634.57 301.96 42655.71 47816.39 2023-07-27 14:57:21.000 208 21634.53 302.02 42655.72 88888.00 2023-07-27 14:57:22.000 208 21634.50 302.08 42655.76 88888.00 2023-07-27 14:57:23.000 208 21634.45 302.10 42655.81 88888.00 2023-07-27 14:57:24.000 208 21634.35 302.12 42655.84 88888.00 2023-07-27 14:57:25.000 208 21634.27 302.16 42655.85 47816.22 2023-07-27 14:57:26.000 208 21634.25 302.22 42655.84 88888.00 2023-07-27 14:57:27.000 208 21634.24 302.25 42655.83 88888.00 2023-07-27 14:57:28.000 208 21634.18 302.24 42655.84 88888.00 2023-07-27 14:57:29.000 208 21634.08 302.21 42655.86 88888.00 2023-07-27 14:57:30.000 208 21634.00 302.23 42655.84 99999.00 2023-07-27 14:57:31.000 208 21633.98 302.31 42655.82 99999.00 2023-07-27 14:57:32.000 208 21633.97 302.41 42655.81 99999.00 2023-07-27 14:57:33.000 208 21633.94 302.47 42655.81 99999.00 2023-07-27 14:57:34.000 208 21633.94 302.49 42655.79 99999.00 2023-07-27 14:57:35.000 208 21634.00 302.46 42655.79 99999.00 2023-07-27 14:57:36.000 208 21634.06 302.43 42655.81 99999.00 2023-07-27 14:57:37.000 208 21634.14 302.40 42655.82 99999.00 2023-07-27 14:57:38.000 208 21634.25 302.36 42655.81 99999.00 2023-07-27 14:57:39.000 208 21634.40 302.33 42655.80 99999.00 2023-07-27 14:57:40.000 208 21634.53 302.30 42655.81 47816.23 2023-07-27 14:57:41.000 208 21634.62 302.24 42655.81 88888.00 2023-07-27 14:57:42.000 208 21634.69 302.20 42655.79 88888.00 2023-07-27 14:57:43.000 208 21634.75 302.21 42655.78 88888.00 2023-07-27 14:57:44.000 208 21634.80 302.24 42655.80 88888.00 2023-07-27 14:57:45.000 208 21634.78 302.23 42655.86 47816.51 2023-07-27 14:57:46.000 208 21634.68 302.20 42655.89 88888.00 2023-07-27 14:57:47.000 208 21634.58 302.19 42655.89 88888.00 2023-07-27 14:57:48.000 208 21634.48 302.19 42655.91 88888.00 2023-07-27 14:57:49.000 208 21634.38 302.20 42655.97 88888.00 2023-07-27 14:57:50.000 208 21634.29 302.20 42655.98 47816.23 2023-07-27 14:57:51.000 208 21634.22 302.22 42655.94 88888.00 2023-07-27 14:57:52.000 208 21634.14 302.22 42655.91 88888.00 2023-07-27 14:57:53.000 208 21634.05 302.19 42655.90 88888.00 2023-07-27 14:57:54.000 208 21633.97 302.15 42655.89 88888.00 2023-07-27 14:57:55.000 208 21633.89 302.13 42655.86 99999.00 2023-07-27 14:57:56.000 208 21633.84 302.13 42655.83 99999.00 2023-07-27 14:57:57.000 208 21633.83 302.13 42655.84 99999.00 2023-07-27 14:57:58.000 208 21633.86 302.14 42655.87 99999.00 2023-07-27 14:57:59.000 208 21633.95 302.18 42655.91 99999.00 2023-07-27 14:58:00.000 208 21634.06 302.19 42655.89 47816.22 2023-07-27 14:58:01.000 208 21634.14 302.16 42655.86 88888.00 2023-07-27 14:58:02.000 208 21634.19 302.14 42655.82 88888.00 2023-07-27 14:58:03.000 208 21634.24 302.18 42655.80 88888.00 2023-07-27 14:58:04.000 208 21634.28 302.20 42655.82 88888.00 2023-07-27 14:58:05.000 208 21634.31 302.20 42655.87 47816.67 2023-07-27 14:58:06.000 208 21634.33 302.19 42655.90 88888.00 2023-07-27 14:58:07.000 208 21634.37 302.20 42655.91 88888.00 2023-07-27 14:58:08.000 208 21634.41 302.21 42655.93 88888.00 2023-07-27 14:58:09.000 208 21634.43 302.21 42655.93 88888.00 2023-07-27 14:58:10.000 208 21634.45 302.22 42655.89 47816.32 2023-07-27 14:58:11.000 208 21634.47 302.24 42655.90 88888.00 2023-07-27 14:58:12.000 208 21634.46 302.25 42655.94 88888.00 2023-07-27 14:58:13.000 208 21634.41 302.23 42655.95 88888.00 2023-07-27 14:58:14.000 208 21634.36 302.20 42655.93 88888.00 2023-07-27 14:58:15.000 208 21634.36 302.19 42655.92 99999.00 2023-07-27 14:58:16.000 208 21634.39 302.13 42655.94 99999.00 2023-07-27 14:58:17.000 208 21634.38 302.06 42655.91 99999.00 2023-07-27 14:58:18.000 208 21634.33 302.06 42655.88 99999.00 2023-07-27 14:58:19.000 208 21634.26 302.08 42655.85 99999.00 2023-07-27 14:58:20.000 208 21634.20 302.07 42655.83 99999.00 2023-07-27 14:58:21.000 208 21634.12 302.07 42655.83 99999.00 2023-07-27 14:58:22.000 208 21634.02 302.10 42655.87 99999.00 2023-07-27 14:58:23.000 208 21633.92 302.12 42655.92 99999.00 2023-07-27 14:58:24.000 208 21633.86 302.11 42655.96 99999.00 2023-07-27 14:58:25.000 208 21633.83 302.09 42655.95 47815.65 2023-07-27 14:58:26.000 208 21633.84 302.05 42655.92 88888.00 2023-07-27 14:58:27.000 208 21633.85 302.02 42655.90 88888.00 2023-07-27 14:58:28.000 208 21633.88 302.04 42655.91 88888.00 2023-07-27 14:58:29.000 208 21633.95 302.09 42655.92 88888.00 2023-07-27 14:58:30.000 208 21634.01 302.12 42655.96 99999.00 2023-07-27 14:58:31.000 208 21634.03 302.14 42656.02 99999.00 2023-07-27 14:58:32.000 208 21634.04 302.18 42656.06 99999.00 2023-07-27 14:58:33.000 208 21634.06 302.21 42656.04 99999.00 2023-07-27 14:58:34.000 208 21634.05 302.23 42656.01 99999.00 2023-07-27 14:58:35.000 208 21634.04 302.27 42655.97 47816.46 2023-07-27 14:58:36.000 208 21634.06 302.32 42655.98 88888.00 2023-07-27 14:58:37.000 208 21634.09 302.34 42656.03 88888.00 2023-07-27 14:58:38.000 208 21634.08 302.36 42656.06 88888.00 2023-07-27 14:58:39.000 208 21634.04 302.36 42656.04 88888.00 2023-07-27 14:58:40.000 208 21634.05 302.37 42655.99 99999.00 2023-07-27 14:58:41.000 208 21634.08 302.38 42655.97 99999.00 2023-07-27 14:58:42.000 208 21634.07 302.38 42655.99 99999.00 2023-07-27 14:58:43.000 208 21634.02 302.37 42656.03 99999.00 2023-07-27 14:58:44.000 208 21633.94 302.35 42656.06 99999.00 2023-07-27 14:58:45.000 208 21633.93 302.33 42656.12 99999.00 2023-07-27 14:58:46.000 208 21633.95 302.33 42656.15 99999.00 2023-07-27 14:58:47.000 208 21633.93 302.36 42656.09 99999.00 2023-07-27 14:58:48.000 208 21633.91 302.43 42656.02 99999.00 2023-07-27 14:58:49.000 208 21633.92 302.47 42656.06 99999.00 2023-07-27 14:58:50.000 208 21633.94 302.47 42656.14 47817.16 2023-07-27 14:58:51.000 208 21633.94 302.46 42656.17 88888.00 2023-07-27 14:58:52.000 208 21633.92 302.47 42656.12 88888.00 2023-07-27 14:58:53.000 208 21633.90 302.52 42656.09 88888.00 2023-07-27 14:58:54.000 208 21633.87 302.55 42656.11 88888.00 2023-07-27 14:58:55.000 208 21633.84 302.53 42656.12 99999.00 2023-07-27 14:58:56.000 208 21633.84 302.50 42656.14 99999.00 2023-07-27 14:58:57.000 208 21633.85 302.51 42656.18 99999.00 2023-07-27 14:58:58.000 208 21633.85 302.53 42656.20 99999.00 2023-07-27 14:58:59.000 208 21633.80 302.52 42656.18 99999.00 2023-07-27 14:59:00.000 208 21633.72 302.51 42656.16 47816.49 2023-07-27 14:59:01.000 208 21633.69 302.50 42656.15 88888.00 2023-07-27 14:59:02.000 208 21633.68 302.48 42656.20 88888.00 2023-07-27 14:59:03.000 208 21633.65 302.49 42656.29 88888.00 2023-07-27 14:59:04.000 208 21633.58 302.50 42656.31 88888.00 2023-07-27 14:59:05.000 208 21633.51 302.51 42656.27 99999.00 2023-07-27 14:59:06.000 208 21633.48 302.49 42656.24 99999.00 2023-07-27 14:59:07.000 208 21633.51 302.42 42656.22 99999.00 2023-07-27 14:59:08.000 208 21633.56 302.36 42656.20 99999.00 2023-07-27 14:59:09.000 208 21633.58 302.33 42656.18 99999.00 2023-07-27 14:59:10.000 208 21633.63 302.31 42656.16 99999.00 2023-07-27 14:59:11.000 208 21633.69 302.29 42656.14 99999.00 2023-07-27 14:59:12.000 208 21633.73 302.27 42656.11 99999.00 2023-07-27 14:59:13.000 208 21633.76 302.26 42656.09 99999.00 2023-07-27 14:59:14.000 208 21633.81 302.23 42656.09 99999.00 2023-07-27 14:59:15.000 208 21633.82 302.19 42656.07 47817.12 2023-07-27 14:59:16.000 208 21633.79 302.17 42656.06 88888.00 2023-07-27 14:59:17.000 208 21633.73 302.20 42656.07 88888.00 2023-07-27 14:59:18.000 208 21633.68 302.29 42656.09 88888.00 2023-07-27 14:59:19.000 208 21633.68 302.36 42656.13 88888.00 2023-07-27 14:59:20.000 208 21633.63 302.36 42656.18 47816.47 2023-07-27 14:59:21.000 208 21633.52 302.34 42656.19 88888.00 2023-07-27 14:59:22.000 208 21633.42 302.35 42656.18 88888.00 2023-07-27 14:59:23.000 208 21633.33 302.41 42656.23 88888.00 2023-07-27 14:59:24.000 208 21633.22 302.48 42656.31 88888.00 2023-07-27 14:59:25.000 208 21633.12 302.51 42656.32 47816.27 2023-07-27 14:59:26.000 208 21633.08 302.51 42656.30 88888.00 2023-07-27 14:59:27.000 208 21633.08 302.51 42656.31 88888.00 2023-07-27 14:59:28.000 208 21633.10 302.52 42656.34 88888.00 2023-07-27 14:59:29.000 208 21633.11 302.55 42656.39 88888.00 2023-07-27 14:59:30.000 208 21633.13 302.56 42656.40 47816.24 2023-07-27 14:59:31.000 208 21633.17 302.55 42656.36 88888.00 2023-07-27 14:59:32.000 208 21633.23 302.54 42656.33 88888.00 2023-07-27 14:59:33.000 208 21633.32 302.53 42656.32 88888.00 2023-07-27 14:59:34.000 208 21633.42 302.54 42656.33 88888.00 2023-07-27 14:59:35.000 208 21633.52 302.53 42656.31 47816.38 2023-07-27 14:59:36.000 208 21633.61 302.49 42656.27 88888.00 2023-07-27 14:59:37.000 208 21633.70 302.48 42656.25 88888.00 2023-07-27 14:59:38.000 208 21633.82 302.49 42656.23 88888.00 2023-07-27 14:59:39.000 208 21633.90 302.49 42656.23 88888.00 2023-07-27 14:59:40.000 208 21633.93 302.48 42656.26 47816.62 2023-07-27 14:59:41.000 208 21633.91 302.47 42656.27 88888.00 2023-07-27 14:59:42.000 208 21633.88 302.46 42656.29 88888.00 2023-07-27 14:59:43.000 208 21633.85 302.46 42656.32 88888.00 2023-07-27 14:59:44.000 208 21633.81 302.49 42656.34 88888.00 2023-07-27 14:59:45.000 208 21633.74 302.55 42656.34 47816.63 2023-07-27 14:59:46.000 208 21633.71 302.56 42656.37 88888.00 2023-07-27 14:59:47.000 208 21633.73 302.49 42656.38 88888.00 2023-07-27 14:59:48.000 208 21633.73 302.43 42656.34 88888.00 2023-07-27 14:59:49.000 208 21633.75 302.37 42656.31 88888.00 2023-07-27 14:59:50.000 208 21633.81 302.31 42656.30 99999.00 2023-07-27 14:59:51.000 208 21633.91 302.25 42656.30 99999.00 2023-07-27 14:59:52.000 208 21634.01 302.20 42656.25 99999.00 2023-07-27 14:59:53.000 208 21634.08 302.17 42656.20 99999.00 2023-07-27 14:59:54.000 208 21634.08 302.17 42656.18 99999.00 2023-07-27 14:59:55.000 208 21634.12 302.16 42656.16 99999.00 2023-07-27 14:59:56.000 208 21634.21 302.13 42656.15 99999.00 2023-07-27 14:59:57.000 208 21634.28 302.08 42656.14 99999.00 2023-07-27 14:59:58.000 208 21634.31 302.04 42656.12 99999.00 2023-07-27 14:59:59.000 208 21634.35 302.04 42656.10 99999.00 2023-07-27 15:00:00.000 208 21634.42 302.05 42656.09 47817.68 2023-07-27 15:00:01.000 208 21634.48 302.08 42656.09 88888.00 2023-07-27 15:00:02.000 208 21634.52 302.13 42656.07 88888.00 2023-07-27 15:00:03.000 208 21634.56 302.15 42656.06 88888.00 2023-07-27 15:00:04.000 208 21634.59 302.15 42656.07 88888.00 2023-07-27 15:00:05.000 208 21634.62 302.18 42656.10 47816.81 2023-07-27 15:00:06.000 208 21634.61 302.19 42656.10 88888.00 2023-07-27 15:00:07.000 208 21634.59 302.18 42656.11 88888.00 2023-07-27 15:00:08.000 208 21634.61 302.18 42656.13 88888.00 2023-07-27 15:00:09.000 208 21634.62 302.18 42656.12 88888.00 2023-07-27 15:00:10.000 208 21634.60 302.16 42656.09 47816.87 2023-07-27 15:00:11.000 208 21634.64 302.16 42656.10 88888.00 2023-07-27 15:00:12.000 208 21634.71 302.21 42656.09 88888.00 2023-07-27 15:00:13.000 208 21634.70 302.25 42656.06 88888.00 2023-07-27 15:00:14.000 208 21634.65 302.24 42656.04 88888.00 2023-07-27 15:00:15.000 208 21634.66 302.20 42656.05 99999.00 2023-07-27 15:00:16.000 208 21634.73 302.20 42656.07 99999.00 2023-07-27 15:00:17.000 208 21634.76 302.22 42656.07 99999.00 2023-07-27 15:00:18.000 208 21634.75 302.21 42656.07 99999.00 2023-07-27 15:00:19.000 208 21634.73 302.17 42656.08 99999.00 2023-07-27 15:00:20.000 208 21634.69 302.14 42656.06 99999.00 2023-07-27 15:00:21.000 208 21634.67 302.15 42656.04 99999.00 2023-07-27 15:00:22.000 208 21634.64 302.16 42656.04 99999.00 2023-07-27 15:00:23.000 208 21634.57 302.13 42656.04 99999.00 2023-07-27 15:00:24.000 208 21634.53 302.12 42656.00 99999.00 2023-07-27 15:00:25.000 208 21634.52 302.13 42655.95 47816.74 2023-07-27 15:00:26.000 208 21634.50 302.14 42655.94 88888.00 2023-07-27 15:00:27.000 208 21634.43 302.18 42655.96 88888.00 2023-07-27 15:00:28.000 208 21634.35 302.21 42655.97 88888.00 2023-07-27 15:00:29.000 208 21634.32 302.22 42655.98 88888.00 2023-07-27 15:00:30.000 208 21634.32 302.24 42656.03 47816.66 2023-07-27 15:00:31.000 208 21634.28 302.26 42656.07 88888.00 2023-07-27 15:00:32.000 208 21634.21 302.29 42656.11 88888.00 2023-07-27 15:00:33.000 208 21634.14 302.31 42656.15 88888.00 2023-07-27 15:00:34.000 208 21634.08 302.28 42656.14 88888.00 2023-07-27 15:00:35.000 208 21634.07 302.22 42656.09 47816.52 2023-07-27 15:00:36.000 208 21634.10 302.20 42656.06 88888.00 2023-07-27 15:00:37.000 208 21634.13 302.24 42656.08 88888.00 2023-07-27 15:00:38.000 208 21634.12 302.27 42656.11 88888.00 2023-07-27 15:00:39.000 208 21634.06 302.28 42656.13 88888.00 2023-07-27 15:00:40.000 208 21634.02 302.29 42656.16 47816.46 2023-07-27 15:00:41.000 208 21634.03 302.31 42656.19 88888.00 2023-07-27 15:00:42.000 208 21634.05 302.32 42656.18 88888.00 2023-07-27 15:00:43.000 208 21634.04 302.33 42656.14 88888.00 2023-07-27 15:00:44.000 208 21633.99 302.32 42656.14 88888.00 2023-07-27 15:00:45.000 208 21633.94 302.27 42656.20 99999.00 2023-07-27 15:00:46.000 208 21633.92 302.26 42656.26 99999.00 2023-07-27 15:00:47.000 208 21633.89 302.31 42656.26 99999.00 2023-07-27 15:00:48.000 208 21633.84 302.36 42656.21 99999.00 2023-07-27 15:00:49.000 208 21633.84 302.40 42656.17 99999.00 2023-07-27 15:00:50.000 208 21633.85 302.45 42656.17 47816.53 2023-07-27 15:00:51.000 208 21633.82 302.46 42656.19 88888.00 2023-07-27 15:00:52.000 208 21633.77 302.38 42656.19 88888.00 2023-07-27 15:00:53.000 208 21633.76 302.35 42656.20 88888.00 2023-07-27 15:00:54.000 208 21633.79 302.40 42656.24 88888.00 2023-07-27 15:00:55.000 208 21633.80 302.49 42656.29 47816.50 2023-07-27 15:00:56.000 208 21633.74 302.54 42656.32 88888.00 2023-07-27 15:00:57.000 208 21633.64 302.51 42656.36 88888.00 2023-07-27 15:00:58.000 208 21633.57 302.42 42656.39 88888.00 2023-07-27 15:00:59.000 208 21633.57 302.42 42656.39 88888.00 2023-07-27 15:01:00.000 208 21633.42 302.40 42656.39 47816.55 2023-07-27 15:01:01.000 208 21633.36 302.48 42656.41 88888.00 2023-07-27 15:01:02.000 208 21633.37 302.47 42656.43 88888.00 2023-07-27 15:01:03.000 208 21633.37 302.42 42656.43 88888.00 2023-07-27 15:01:04.000 208 21633.37 302.39 42656.46 88888.00 2023-07-27 15:01:05.000 208 21633.39 302.38 42656.49 99999.00 2023-07-27 15:01:06.000 208 21633.47 302.32 42656.48 99999.00 2023-07-27 15:01:07.000 208 21633.58 302.23 42656.43 99999.00 2023-07-27 15:01:08.000 208 21633.70 302.14 42656.43 99999.00 2023-07-27 15:01:09.000 208 21633.83 302.09 42656.44 99999.00 2023-07-27 15:01:10.000 208 21633.97 302.09 42656.41 47817.40 2023-07-27 15:01:11.000 208 21634.13 302.14 42656.38 88888.00 2023-07-27 15:01:12.000 208 21634.26 302.17 42656.33 88888.00 2023-07-27 15:01:13.000 208 21634.32 302.15 42656.31 88888.00 2023-07-27 15:01:14.000 208 21634.37 302.13 42656.36 88888.00 2023-07-27 15:01:15.000 208 21634.42 302.13 42656.43 47816.89 2023-07-27 15:01:16.000 208 21634.39 302.15 42656.43 88888.00 2023-07-27 15:01:17.000 208 21634.32 302.23 42656.40 88888.00 2023-07-27 15:01:18.000 208 21634.28 302.27 42656.39 88888.00 2023-07-27 15:01:19.000 208 21634.27 302.24 42656.44 88888.00 2023-07-27 15:01:20.000 208 21634.23 302.19 42656.46 47816.74 2023-07-27 15:01:21.000 208 21634.15 302.18 42656.44 88888.00 2023-07-27 15:01:22.000 208 21634.08 302.20 42656.48 88888.00 2023-07-27 15:01:23.000 208 21634.09 302.26 42656.53 88888.00 2023-07-27 15:01:24.000 208 21634.10 302.31 42656.52 88888.00 2023-07-27 15:01:25.000 208 21634.07 302.31 42656.47 47816.81 2023-07-27 15:01:26.000 208 21634.11 302.31 42656.44 88888.00 2023-07-27 15:01:27.000 208 21634.18 302.33 42656.43 88888.00 2023-07-27 15:01:28.000 208 21634.22 302.34 42656.40 88888.00 2023-07-27 15:01:29.000 208 21634.26 302.32 42656.34 88888.00 2023-07-27 15:01:30.000 208 21634.36 302.32 42656.31 47816.93 2023-07-27 15:01:31.000 208 21634.49 302.30 42656.32 88888.00 2023-07-27 15:01:32.000 208 21634.57 302.25 42656.31 88888.00 2023-07-27 15:01:33.000 208 21634.61 302.20 42656.29 88888.00 2023-07-27 15:01:34.000 208 21634.65 302.21 42656.30 88888.00 2023-07-27 15:01:35.000 208 21634.68 302.24 42656.35 47817.08 2023-07-27 15:01:36.000 208 21634.64 302.26 42656.41 88888.00 2023-07-27 15:01:37.000 208 21634.56 302.29 42656.43 88888.00 2023-07-27 15:01:38.000 208 21634.50 302.35 42656.46 88888.00 2023-07-27 15:01:39.000 208 21634.43 302.43 42656.49 88888.00 2023-07-27 15:01:40.000 208 21634.29 302.49 42656.50 47816.78 2023-07-27 15:01:41.000 208 21634.13 302.49 42656.49 88888.00 2023-07-27 15:01:42.000 208 21634.00 302.49 42656.51 88888.00 2023-07-27 15:01:43.000 208 21633.88 302.48 42656.51 88888.00 2023-07-27 15:01:44.000 208 21633.79 302.47 42656.51 88888.00 2023-07-27 15:01:45.000 208 21633.75 302.45 42656.54 47816.79 2023-07-27 15:01:46.000 208 21633.78 302.41 42656.56 88888.00 2023-07-27 15:01:47.000 208 21633.82 302.34 42656.53 88888.00 2023-07-27 15:01:48.000 208 21633.85 302.29 42656.47 88888.00 2023-07-27 15:01:49.000 208 21633.89 302.27 42656.44 88888.00 2023-07-27 15:01:50.000 208 21634.01 302.27 42656.44 47816.89 2023-07-27 15:01:51.000 208 21634.14 302.25 42656.43 88888.00 2023-07-27 15:01:52.000 208 21634.21 302.24 42656.44 88888.00 2023-07-27 15:01:53.000 208 21634.26 302.25 42656.44 88888.00 2023-07-27 15:01:54.000 208 21634.31 302.28 42656.44 88888.00 2023-07-27 15:01:55.000 208 21634.34 302.31 42656.48 47817.63 2023-07-27 15:01:56.000 208 21634.32 302.33 42656.52 88888.00 2023-07-27 15:01:57.000 208 21634.28 302.33 42656.51 88888.00 2023-07-27 15:01:58.000 208 21634.24 302.30 42656.48 88888.00 2023-07-27 15:01:59.000 208 21634.21 302.28 42656.44 88888.00 2023-07-27 15:02:00.000 208 21634.20 302.30 42656.43 47816.84 2023-07-27 15:02:01.000 208 21634.17 302.32 42656.46 88888.00 2023-07-27 15:02:02.000 208 21634.08 302.31 42656.51 88888.00 2023-07-27 15:02:03.000 208 21634.03 302.30 42656.55 88888.00 2023-07-27 15:02:04.000 208 21634.02 302.29 42656.52 88888.00 2023-07-27 15:02:05.000 208 21633.99 302.28 42656.46 47816.77 2023-07-27 15:02:06.000 208 21633.92 302.35 42656.43 88888.00 2023-07-27 15:02:07.000 208 21633.87 302.42 42656.46 88888.00 2023-07-27 15:02:08.000 208 21633.88 302.44 42656.47 88888.00 2023-07-27 15:02:09.000 208 21633.92 302.44 42656.46 88888.00 2023-07-27 15:02:10.000 208 21633.96 302.43 42656.44 99999.00 2023-07-27 15:02:11.000 208 21633.95 302.42 42656.41 99999.00 2023-07-27 15:02:12.000 208 21633.96 302.43 42656.41 99999.00 2023-07-27 15:02:13.000 208 21634.01 302.40 42656.39 99999.00 2023-07-27 15:02:14.000 208 21634.09 302.36 42656.36 99999.00 2023-07-27 15:02:15.000 208 21634.18 302.36 42656.38 47816.91 2023-07-27 15:02:16.000 208 21634.30 302.38 42656.43 88888.00 2023-07-27 15:02:17.000 208 21634.38 302.38 42656.46 88888.00 2023-07-27 15:02:18.000 208 21634.43 302.36 42656.43 88888.00 2023-07-27 15:02:19.000 208 21634.47 302.32 42656.41 88888.00 2023-07-27 15:02:20.000 208 21634.50 302.27 42656.40 47817.82 2023-07-27 15:02:21.000 208 21634.51 302.21 42656.40 88888.00 2023-07-27 15:02:22.000 208 21634.47 302.20 42656.41 88888.00 2023-07-27 15:02:23.000 208 21634.44 302.24 42656.46 88888.00 2023-07-27 15:02:24.000 208 21634.41 302.26 42656.47 88888.00 2023-07-27 15:02:25.000 208 21634.36 302.27 42656.45 47816.84 2023-07-27 15:02:26.000 208 21634.28 302.30 42656.44 88888.00 2023-07-27 15:02:27.000 208 21634.20 302.32 42656.44 88888.00 2023-07-27 15:02:28.000 208 21634.15 302.30 42656.44 88888.00 2023-07-27 15:02:29.000 208 21634.14 302.25 42656.44 88888.00 2023-07-27 15:02:30.000 208 21634.17 302.23 42656.42 47816.85 2023-07-27 15:02:31.000 208 21634.17 302.25 42656.39 88888.00 2023-07-27 15:02:32.000 208 21634.17 302.24 42656.38 88888.00 2023-07-27 15:02:33.000 208 21634.18 302.17 42656.37 88888.00 2023-07-27 15:02:34.000 208 21634.21 302.12 42656.38 88888.00 2023-07-27 15:02:35.000 208 21634.28 302.15 42656.38 47816.93 2023-07-27 15:02:36.000 208 21634.40 302.18 42656.38 88888.00 2023-07-27 15:02:37.000 208 21634.51 302.22 42656.43 88888.00 2023-07-27 15:02:38.000 208 21634.56 302.25 42656.44 88888.00 2023-07-27 15:02:39.000 208 21634.59 302.26 42656.43 88888.00 2023-07-27 15:02:40.000 208 21634.60 302.22 42656.44 47816.99 2023-07-27 15:02:41.000 208 21634.59 302.16 42656.48 88888.00 2023-07-27 15:02:42.000 208 21634.59 302.18 42656.51 88888.00 2023-07-27 15:02:43.000 208 21634.61 302.25 42656.54 88888.00 2023-07-27 15:02:44.000 208 21634.58 302.26 42656.53 88888.00 2023-07-27 15:02:45.000 208 21634.52 302.26 42656.52 47817.04 2023-07-27 15:02:46.000 208 21634.48 302.32 42656.53 88888.00 2023-07-27 15:02:47.000 208 21634.46 302.38 42656.55 88888.00 2023-07-27 15:02:48.000 208 21634.42 302.38 42656.59 88888.00 2023-07-27 15:02:49.000 208 21634.37 302.37 42656.62 88888.00 2023-07-27 15:02:50.000 208 21634.31 302.39 42656.64 47817.04 2023-07-27 15:02:51.000 208 21634.20 302.40 42656.64 88888.00 2023-07-27 15:02:52.000 208 21634.06 302.44 42656.66 88888.00 2023-07-27 15:02:53.000 208 21633.94 302.49 42656.68 88888.00 2023-07-27 15:02:54.000 208 21633.85 302.52 42656.67 88888.00 2023-07-27 15:02:55.000 208 21633.78 302.54 42656.68 47816.84 2023-07-27 15:02:56.000 208 21633.73 302.55 42656.68 88888.00 2023-07-27 15:02:57.000 208 21633.68 302.54 42656.66 88888.00 2023-07-27 15:02:58.000 208 21633.62 302.50 42656.62 88888.00 2023-07-27 15:02:59.000 208 21633.57 302.48 42656.62 88888.00 2023-07-27 15:03:00.000 208 21633.54 302.50 42656.65 47816.76 2023-07-27 15:03:01.000 208 21633.52 302.55 42656.68 88888.00 2023-07-27 15:03:02.000 208 21633.51 302.57 42656.72 88888.00 2023-07-27 15:03:03.000 208 21633.53 302.56 42656.76 88888.00 2023-07-27 15:03:04.000 208 21633.55 302.55 42656.75 88888.00 2023-07-27 15:03:05.000 208 21633.54 302.56 42656.71 47816.86 2023-07-27 15:03:06.000 208 21633.53 302.54 42656.68 88888.00 2023-07-27 15:03:07.000 208 21633.54 302.47 42656.67 88888.00 2023-07-27 15:03:08.000 208 21633.53 302.44 42656.69 88888.00 2023-07-27 15:03:09.000 208 21633.53 302.48 42656.74 88888.00 2023-07-27 15:03:10.000 208 21633.60 302.55 42656.79 47816.90 2023-07-27 15:03:11.000 208 21633.71 302.57 42656.80 88888.00 2023-07-27 15:03:12.000 208 21633.77 302.55 42656.80 88888.00 2023-07-27 15:03:13.000 208 21633.78 302.52 42656.76 88888.00 2023-07-27 15:03:14.000 208 21633.85 302.50 42656.68 88888.00 2023-07-27 15:03:15.000 208 21633.98 302.48 42656.64 47817.00 2023-07-27 15:03:16.000 208 21634.09 302.46 42656.64 88888.00 2023-07-27 15:03:17.000 208 21634.14 302.47 42656.64 88888.00 2023-07-27 15:03:18.000 208 21634.22 302.52 42656.66 88888.00 2023-07-27 15:03:19.000 208 21634.35 302.56 42656.71 88888.00 2023-07-27 15:03:20.000 208 21634.42 302.56 42656.73 47817.36 2023-07-27 15:03:21.000 208 21634.42 302.53 42656.71 88888.00 2023-07-27 15:03:22.000 208 21634.42 302.51 42656.69 88888.00 2023-07-27 15:03:23.000 208 21634.44 302.54 42656.70 88888.00 2023-07-27 15:03:24.000 208 21634.45 302.58 42656.72 88888.00 2023-07-27 15:03:25.000 208 21634.43 302.63 42656.73 47817.21 2023-07-27 15:03:26.000 208 21634.35 302.67 42656.76 88888.00 2023-07-27 15:03:27.000 208 21634.24 302.70 42656.80 88888.00 2023-07-27 15:03:28.000 208 21634.14 302.71 42656.81 88888.00 2023-07-27 15:03:29.000 208 21634.05 302.68 42656.82 88888.00 2023-07-27 15:03:30.000 208 21633.97 302.64 42656.82 47817.66 2023-07-27 15:03:31.000 208 21633.88 302.61 42656.81 88888.00 2023-07-27 15:03:32.000 208 21633.78 302.58 42656.82 88888.00 2023-07-27 15:03:33.000 208 21633.72 302.53 42656.85 88888.00 2023-07-27 15:03:34.000 208 21633.68 302.47 42656.86 88888.00 2023-07-27 15:03:35.000 208 21633.61 302.49 42656.82 47816.94 2023-07-27 15:03:36.000 208 21633.55 302.53 42656.77 88888.00 2023-07-27 15:03:37.000 208 21633.51 302.51 42656.75 88888.00 2023-07-27 15:03:38.000 208 21633.47 302.45 42656.76 88888.00 2023-07-27 15:03:39.000 208 21633.49 302.40 42656.77 88888.00 2023-07-27 15:03:40.000 208 21633.54 302.33 42656.77 47816.90 2023-07-27 15:03:41.000 208 21633.61 302.32 42656.75 88888.00 2023-07-27 15:03:42.000 208 21633.73 302.36 42656.71 88888.00 2023-07-27 15:03:43.000 208 21633.86 302.43 42656.70 88888.00 2023-07-27 15:03:44.000 208 21633.94 302.47 42656.69 88888.00 2023-07-27 15:03:45.000 208 21633.99 302.47 42656.67 47817.19 2023-07-27 15:03:46.000 208 21634.03 302.43 42656.66 88888.00 2023-07-27 15:03:47.000 208 21634.09 302.39 42656.67 88888.00 2023-07-27 15:03:48.000 208 21634.19 302.36 42656.67 88888.00 2023-07-27 15:03:49.000 208 21634.29 302.35 42656.66 88888.00 2023-07-27 15:03:50.000 208 21634.39 302.35 42656.65 47817.27 2023-07-27 15:03:51.000 208 21634.52 302.32 42656.66 88888.00 2023-07-27 15:03:52.000 208 21634.62 302.27 42656.67 88888.00 2023-07-27 15:03:53.000 208 21634.65 302.23 42656.67 88888.00 2023-07-27 15:03:54.000 208 21634.68 302.21 42656.67 88888.00 2023-07-27 15:03:55.000 208 21634.77 302.22 42656.65 47817.72 2023-07-27 15:03:56.000 208 21634.85 302.23 42656.63 88888.00 2023-07-27 15:03:57.000 208 21634.88 302.26 42656.61 88888.00 2023-07-27 15:03:58.000 208 21634.87 302.29 42656.60 88888.00 2023-07-27 15:03:59.000 208 21634.86 302.35 42656.64 88888.00 2023-07-27 15:04:00.000 208 21634.84 302.42 42656.72 47817.36 2023-07-27 15:04:01.000 208 21634.78 302.43 42656.80 88888.00 2023-07-27 15:04:02.000 208 21634.69 302.42 42656.81 88888.00 2023-07-27 15:04:03.000 208 21634.54 302.47 42656.74 88888.00 2023-07-27 15:04:04.000 208 21634.37 302.52 42656.71 88888.00 2023-07-27 15:04:05.000 208 21634.24 302.55 42656.77 99999.00 2023-07-27 15:04:06.000 208 21634.13 302.58 42656.82 99999.00 2023-07-27 15:04:07.000 208 21634.00 302.60 42656.84 99999.00 2023-07-27 15:04:08.000 208 21633.85 302.62 42656.85 99999.00 2023-07-27 15:04:09.000 208 21633.68 302.64 42656.88 99999.00 2023-07-27 15:04:10.000 208 21633.50 302.65 42656.88 47816.92 2023-07-27 15:04:11.000 208 21633.33 302.62 42656.85 88888.00 2023-07-27 15:04:12.000 208 21633.20 302.57 42656.79 88888.00 2023-07-27 15:04:13.000 208 21633.15 302.54 42656.77 88888.00 2023-07-27 15:04:14.000 208 21633.13 302.53 42656.75 88888.00 2023-07-27 15:04:15.000 208 21633.13 302.56 42656.70 47817.54 2023-07-27 15:04:16.000 208 21633.22 302.56 42656.68 88888.00 2023-07-27 15:04:17.000 208 21633.41 302.49 42656.72 88888.00 2023-07-27 15:04:18.000 208 21633.58 302.36 42656.76 88888.00 2023-07-27 15:04:19.000 208 21633.70 302.26 42656.73 88888.00 2023-07-27 15:04:20.000 208 21633.85 302.21 42656.65 47816.94 2023-07-27 15:04:21.000 208 21634.11 302.17 42656.62 88888.00 2023-07-27 15:04:22.000 208 21634.42 302.14 42656.64 88888.00 2023-07-27 15:04:23.000 208 21634.63 302.16 42656.64 88888.00 2023-07-27 15:04:24.000 208 21634.75 302.20 42656.66 88888.00 2023-07-27 15:04:25.000 208 21634.83 302.22 42656.73 47817.37 2023-07-27 15:04:26.000 208 21634.86 302.26 42656.77 88888.00 2023-07-27 15:04:27.000 208 21634.84 302.32 42656.76 88888.00 2023-07-27 15:04:28.000 208 21634.79 302.35 42656.77 88888.00 2023-07-27 15:04:29.000 208 21634.73 302.36 42656.81 88888.00 2023-07-27 15:04:30.000 208 21634.63 302.39 42656.82 99999.00 2023-07-27 15:04:31.000 208 21634.48 302.42 42656.80 99999.00 2023-07-27 15:04:32.000 208 21634.32 302.45 42656.79 99999.00 2023-07-27 15:04:33.000 208 21634.20 302.49 42656.82 99999.00 2023-07-27 15:04:34.000 208 21634.12 302.54 42656.87 99999.00 2023-07-27 15:04:35.000 208 21634.05 302.55 42656.87 99999.00 2023-07-27 15:04:36.000 208 21633.98 302.48 42656.84 99999.00 2023-07-27 15:04:37.000 208 21633.90 302.42 42656.82 99999.00 2023-07-27 15:04:38.000 208 21633.85 302.42 42656.82 99999.00 2023-07-27 15:04:39.000 208 21633.84 302.49 42656.81 99999.00 2023-07-27 15:04:40.000 208 21633.82 302.55 42656.80 47817.81 2023-07-27 15:04:41.000 208 21633.81 302.54 42656.79 88888.00 2023-07-27 15:04:42.000 208 21633.84 302.52 42656.77 88888.00 2023-07-27 15:04:43.000 208 21633.96 302.50 42656.73 88888.00 2023-07-27 15:04:44.000 208 21634.12 302.45 42656.70 88888.00 2023-07-27 15:04:45.000 208 21634.25 302.43 42656.68 47817.21 2023-07-27 15:04:46.000 208 21634.35 302.45 42656.68 88888.00 2023-07-27 15:04:47.000 208 21634.46 302.45 42656.66 88888.00 2023-07-27 15:04:48.000 208 21634.54 302.40 42656.63 88888.00 2023-07-27 15:04:49.000 208 21634.62 302.38 42656.64 88888.00 2023-07-27 15:04:50.000 208 21634.67 302.37 42656.67 47817.22 2023-07-27 15:04:51.000 208 21634.69 302.37 42656.66 88888.00 2023-07-27 15:04:52.000 208 21634.66 302.39 42656.66 88888.00 2023-07-27 15:04:53.000 208 21634.63 302.37 42656.68 88888.00 2023-07-27 15:04:54.000 208 21634.61 302.34 42656.69 88888.00 2023-07-27 15:04:55.000 208 21634.60 302.40 42656.68 99999.00 2023-07-27 15:04:56.000 208 21634.57 302.44 42656.68 99999.00 2023-07-27 15:04:57.000 208 21634.53 302.42 42656.72 99999.00 2023-07-27 15:04:58.000 208 21634.54 302.41 42656.75 99999.00 2023-07-27 15:04:59.000 208 21634.58 302.42 42656.73 99999.00 2023-07-27 15:05:00.000 208 21634.61 302.40 42656.73 99999.00 2023-07-27 15:05:01.000 208 21634.59 302.37 42656.73 99999.00 2023-07-27 15:05:02.000 208 21634.55 302.32 42656.70 99999.00 2023-07-27 15:05:03.000 208 21634.53 302.28 42656.64 99999.00 2023-07-27 15:05:04.000 208 21634.60 302.24 42656.62 99999.00 2023-07-27 15:05:05.000 208 21634.70 302.21 42656.67 47817.34 2023-07-27 15:05:06.000 208 21634.78 302.22 42656.71 88888.00 2023-07-27 15:05:07.000 208 21634.87 302.26 42656.72 88888.00 2023-07-27 15:05:08.000 208 21634.97 302.26 42656.70 88888.00 2023-07-27 15:05:09.000 208 21635.02 302.22 42656.67 88888.00 2023-07-27 15:05:10.000 208 21635.05 302.21 42656.65 47817.45 2023-07-27 15:05:11.000 208 21635.11 302.26 42656.67 88888.00 2023-07-27 15:05:12.000 208 21635.17 302.31 42656.69 88888.00 2023-07-27 15:05:13.000 208 21635.20 302.33 42656.68 88888.00 2023-07-27 15:05:14.000 208 21635.19 302.35 42656.68 88888.00 2023-07-27 15:05:15.000 208 21635.15 302.35 42656.68 47817.45 2023-07-27 15:05:16.000 208 21635.11 302.34 42656.66 88888.00 2023-07-27 15:05:17.000 208 21635.08 302.37 42656.68 88888.00 2023-07-27 15:05:18.000 208 21635.05 302.43 42656.71 88888.00 2023-07-27 15:05:19.000 208 21634.99 302.48 42656.73 88888.00 2023-07-27 15:05:20.000 208 21634.93 302.50 42656.72 99999.00 2023-07-27 15:05:21.000 208 21634.87 302.49 42656.69 99999.00 2023-07-27 15:05:22.000 208 21634.80 302.46 42656.67 99999.00 2023-07-27 15:05:23.000 208 21634.73 302.47 42656.67 99999.00 2023-07-27 15:05:24.000 208 21634.66 302.50 42656.65 99999.00 2023-07-27 15:05:25.000 208 21634.61 302.52 42656.64 47817.24 2023-07-27 15:05:26.000 208 21634.60 302.50 42656.65 88888.00 2023-07-27 15:05:27.000 208 21634.61 302.45 42656.63 88888.00 2023-07-27 15:05:28.000 208 21634.59 302.45 42656.63 88888.00 2023-07-27 15:05:29.000 208 21634.59 302.47 42656.67 88888.00 2023-07-27 15:05:30.000 208 21634.68 302.48 42656.71 47817.36 2023-07-27 15:05:31.000 208 21634.76 302.49 42656.73 88888.00 2023-07-27 15:05:32.000 208 21634.74 302.49 42656.72 88888.00 2023-07-27 15:05:33.000 208 21634.71 302.49 42656.71 88888.00 2023-07-27 15:05:34.000 208 21634.77 302.53 42656.71 88888.00 2023-07-27 15:05:35.000 208 21634.87 302.56 42656.69 47817.36 2023-07-27 15:05:36.000 208 21634.93 302.53 42656.69 88888.00 2023-07-27 15:05:37.000 208 21634.94 302.50 42656.72 88888.00 2023-07-27 15:05:38.000 208 21634.99 302.51 42656.73 88888.00 2023-07-27 15:05:39.000 208 21635.05 302.51 42656.71 88888.00 2023-07-27 15:05:40.000 208 21635.08 302.48 42656.71 47817.37 2023-07-27 15:05:41.000 208 21635.06 302.48 42656.70 88888.00 2023-07-27 15:05:42.000 208 21635.02 302.51 42656.71 88888.00 2023-07-27 15:05:43.000 208 21635.00 302.54 42656.75 88888.00 2023-07-27 15:05:44.000 208 21634.97 302.54 42656.78 88888.00 2023-07-27 15:05:45.000 208 21634.90 302.54 42656.74 47817.47 2023-07-27 15:05:46.000 208 21634.81 302.55 42656.68 88888.00 2023-07-27 15:05:47.000 208 21634.76 302.58 42656.64 88888.00 2023-07-27 15:05:48.000 208 21634.78 302.60 42656.68 88888.00 2023-07-27 15:05:49.000 208 21634.89 302.57 42656.74 88888.00 2023-07-27 15:05:50.000 208 21634.96 302.54 42656.71 47817.50 2023-07-27 15:05:51.000 208 21634.93 302.52 42656.64 88888.00 2023-07-27 15:05:52.000 208 21634.90 302.52 42656.64 88888.00 2023-07-27 15:05:53.000 208 21634.94 302.52 42656.69 88888.00 2023-07-27 15:05:54.000 208 21635.02 302.51 42656.71 88888.00 2023-07-27 15:05:55.000 208 21635.07 302.51 42656.69 47817.59 2023-07-27 15:05:56.000 208 21635.08 302.51 42656.69 88888.00 2023-07-27 15:05:57.000 208 21635.08 302.49 42656.69 88888.00 2023-07-27 15:05:58.000 208 21635.10 302.46 42656.69 88888.00 2023-07-27 15:05:59.000 208 21635.10 302.47 42656.68 88888.00 2023-07-27 15:06:00.000 208 21635.09 302.50 42656.68 47817.67 2023-07-27 15:06:01.000 208 21635.07 302.55 42656.68 88888.00 2023-07-27 15:06:02.000 208 21635.02 302.56 42656.67 88888.00 2023-07-27 15:06:03.000 208 21634.99 302.55 42656.67 88888.00 2023-07-27 15:06:04.000 208 21635.02 302.58 42656.70 88888.00 2023-07-27 15:06:05.000 208 21635.01 302.62 42656.74 99999.00 2023-07-27 15:06:06.000 208 21634.90 302.62 42656.77 99999.00 2023-07-27 15:06:07.000 208 21634.75 302.63 42656.79 99999.00 2023-07-27 15:06:08.000 208 21634.68 302.67 42656.83 99999.00 2023-07-27 15:06:09.000 208 21634.65 302.73 42656.90 99999.00 2023-07-27 15:06:10.000 208 21634.56 302.79 42656.91 47817.47 2023-07-27 15:06:11.000 208 21634.44 302.86 42656.88 88888.00 2023-07-27 15:06:12.000 208 21634.36 302.93 42656.89 88888.00 2023-07-27 15:06:13.000 208 21634.30 302.95 42656.95 88888.00 2023-07-27 15:06:14.000 208 21634.28 302.94 42657.01 88888.00 2023-07-27 15:06:15.000 208 21634.29 302.93 42657.03 47817.32 2023-07-27 15:06:16.000 208 21634.28 302.91 42657.02 88888.00 2023-07-27 15:06:17.000 208 21634.29 302.90 42657.01 88888.00 2023-07-27 15:06:18.000 208 21634.31 302.91 42657.01 88888.00 2023-07-27 15:06:19.000 208 21634.33 302.92 42657.00 88888.00 2023-07-27 15:06:20.000 208 21634.32 302.90 42657.02 47817.30 2023-07-27 15:06:21.000 208 21634.32 302.86 42657.06 88888.00 2023-07-27 15:06:22.000 208 21634.33 302.82 42657.06 88888.00 2023-07-27 15:06:23.000 208 21634.35 302.83 42657.04 88888.00 2023-07-27 15:06:24.000 208 21634.38 302.82 42657.03 88888.00 2023-07-27 15:06:25.000 208 21634.43 302.77 42657.04 47817.40 2023-07-27 15:06:26.000 208 21634.50 302.73 42657.05 88888.00 2023-07-27 15:06:27.000 208 21634.57 302.72 42657.02 88888.00 2023-07-27 15:06:28.000 208 21634.66 302.70 42656.99 88888.00 2023-07-27 15:06:29.000 208 21634.69 302.63 42657.01 88888.00 2023-07-27 15:06:30.000 208 21634.68 302.55 42657.04 47817.55 2023-07-27 15:06:31.000 208 21634.68 302.51 42657.06 88888.00 2023-07-27 15:06:32.000 208 21634.71 302.51 42657.09 88888.00 2023-07-27 15:06:33.000 208 21634.69 302.51 42657.10 88888.00 2023-07-27 15:06:34.000 208 21634.66 302.53 42657.07 88888.00 2023-07-27 15:06:35.000 208 21634.72 302.56 42657.02 47817.55 2023-07-27 15:06:36.000 208 21634.79 302.56 42656.98 88888.00 2023-07-27 15:06:37.000 208 21634.82 302.56 42656.97 88888.00 2023-07-27 15:06:38.000 208 21634.84 302.58 42656.98 88888.00 2023-07-27 15:06:39.000 208 21634.90 302.60 42656.96 88888.00 2023-07-27 15:06:40.000 208 21634.99 302.61 42656.96 47817.63 2023-07-27 15:06:41.000 208 21635.06 302.59 42657.00 88888.00 2023-07-27 15:06:42.000 208 21635.12 302.56 42657.03 88888.00 2023-07-27 15:06:43.000 208 21635.16 302.55 42657.02 88888.00 2023-07-27 15:06:44.000 208 21635.17 302.56 42656.98 88888.00 2023-07-27 15:06:45.000 208 21635.18 302.60 42656.96 47817.77 2023-07-27 15:06:46.000 208 21635.20 302.63 42656.97 88888.00 2023-07-27 15:06:47.000 208 21635.24 302.63 42656.97 88888.00 2023-07-27 15:06:48.000 208 21635.27 302.62 42656.95 88888.00 2023-07-27 15:06:49.000 208 21635.20 302.65 42656.93 88888.00 2023-07-27 15:06:50.000 208 21635.11 302.68 42656.93 47817.83 2023-07-27 15:06:51.000 208 21635.08 302.69 42656.98 88888.00 2023-07-27 15:06:52.000 208 21635.04 302.70 42657.02 88888.00 2023-07-27 15:06:53.000 208 21634.93 302.69 42657.04 88888.00 2023-07-27 15:06:54.000 208 21634.82 302.68 42657.06 88888.00 2023-07-27 15:06:55.000 208 21634.76 302.69 42657.06 99999.00 2023-07-27 15:06:56.000 208 21634.77 302.73 42657.03 99999.00 2023-07-27 15:06:57.000 208 21634.77 302.76 42657.00 99999.00 2023-07-27 15:06:58.000 208 21634.76 302.72 42657.00 99999.00 2023-07-27 15:06:59.000 208 21634.75 302.63 42657.01 99999.00 2023-07-27 15:07:00.000 208 21634.74 302.55 42656.98 47818.24 2023-07-27 15:07:01.000 208 21634.69 302.54 42656.96 88888.00 2023-07-27 15:07:02.000 208 21634.67 302.56 42656.93 88888.00 2023-07-27 15:07:03.000 208 21634.72 302.56 42656.89 88888.00 2023-07-27 15:07:04.000 208 21634.77 302.57 42656.89 88888.00 2023-07-27 15:07:05.000 208 21634.78 302.59 42656.91 99999.00 2023-07-27 15:07:06.000 208 21634.79 302.61 42656.90 99999.00 2023-07-27 15:07:07.000 208 21634.77 302.62 42656.89 99999.00 2023-07-27 15:07:08.000 208 21634.72 302.66 42656.92 99999.00 2023-07-27 15:07:09.000 208 21634.65 302.69 42656.97 99999.00 2023-07-27 15:07:10.000 208 21634.60 302.69 42656.99 47817.55 2023-07-27 15:07:11.000 208 21634.60 302.69 42657.00 88888.00 2023-07-27 15:07:12.000 208 21634.63 302.69 42657.00 88888.00 2023-07-27 15:07:13.000 208 21634.65 302.68 42657.01 88888.00 2023-07-27 15:07:14.000 208 21634.65 302.65 42657.01 88888.00 2023-07-27 15:07:15.000 208 21634.65 302.63 42657.02 47817.53 2023-07-27 15:07:16.000 208 21634.65 302.59 42657.03 88888.00 2023-07-27 15:07:17.000 208 21634.63 302.54 42657.04 88888.00 2023-07-27 15:07:18.000 208 21634.58 302.52 42657.04 88888.00 2023-07-27 15:07:19.000 208 21634.56 302.54 42657.07 88888.00 2023-07-27 15:07:20.000 208 21634.60 302.55 42657.11 47817.60 2023-07-27 15:07:21.000 208 21634.65 302.54 42657.09 88888.00 2023-07-27 15:07:22.000 208 21634.65 302.54 42657.05 88888.00 2023-07-27 15:07:23.000 208 21634.66 302.57 42657.01 88888.00 2023-07-27 15:07:24.000 208 21634.76 302.58 42657.00 88888.00 2023-07-27 15:07:25.000 208 21634.90 302.56 42657.02 47817.80 2023-07-27 15:07:26.000 208 21634.99 302.57 42657.00 88888.00 2023-07-27 15:07:27.000 208 21635.05 302.58 42656.97 88888.00 2023-07-27 15:07:28.000 208 21635.11 302.56 42656.98 88888.00 2023-07-27 15:07:29.000 208 21635.16 302.54 42657.05 88888.00 2023-07-27 15:07:30.000 208 21635.20 302.56 42657.07 47818.01 2023-07-27 15:07:31.000 208 21635.24 302.63 42657.06 88888.00 2023-07-27 15:07:32.000 208 21635.28 302.70 42657.06 88888.00 2023-07-27 15:07:33.000 208 21635.28 302.71 42657.08 88888.00 2023-07-27 15:07:34.000 208 21635.20 302.70 42657.09 88888.00 2023-07-27 15:07:35.000 208 21635.12 302.73 42657.11 47817.89 2023-07-27 15:07:36.000 208 21635.08 302.77 42657.17 88888.00 2023-07-27 15:07:37.000 208 21635.04 302.76 42657.22 88888.00 2023-07-27 15:07:38.000 208 21634.94 302.73 42657.21 88888.00 2023-07-27 15:07:39.000 208 21634.80 302.74 42657.19 88888.00 2023-07-27 15:07:40.000 208 21634.69 302.74 42657.18 99999.00 2023-07-27 15:07:41.000 208 21634.63 302.74 42657.18 99999.00 2023-07-27 15:07:42.000 208 21634.56 302.74 42657.19 99999.00 2023-07-27 15:07:43.000 208 21634.50 302.70 42657.19 99999.00 2023-07-27 15:07:44.000 208 21634.50 302.63 42657.15 99999.00 2023-07-27 15:07:45.000 208 21634.52 302.59 42657.09 47817.78 2023-07-27 15:07:46.000 208 21634.59 302.54 42657.04 88888.00 2023-07-27 15:07:47.000 208 21634.71 302.49 42657.01 88888.00 2023-07-27 15:07:48.000 208 21634.83 302.50 42657.00 88888.00 2023-07-27 15:07:49.000 208 21634.95 302.50 42656.99 88888.00 2023-07-27 15:07:50.000 208 21635.05 302.43 42656.96 47817.75 2023-07-27 15:07:51.000 208 21635.16 302.32 42656.90 88888.00 2023-07-27 15:07:52.000 208 21635.32 302.26 42656.89 88888.00 2023-07-27 15:07:53.000 208 21635.52 302.22 42656.94 88888.00 2023-07-27 15:07:54.000 208 21635.64 302.18 42656.96 88888.00 2023-07-27 15:07:55.000 208 21635.66 302.18 42656.91 47818.09 2023-07-27 15:07:56.000 208 21635.67 302.24 42656.89 88888.00 2023-07-27 15:07:57.000 208 21635.71 302.27 42656.94 88888.00 2023-07-27 15:07:58.000 208 21635.72 302.27 42656.94 88888.00 2023-07-27 15:07:59.000 208 21635.68 302.27 42656.92 88888.00 2023-07-27 15:08:00.000 208 21635.63 302.28 42656.91 47817.95 2023-07-27 15:08:01.000 208 21635.57 302.31 42656.95 88888.00 2023-07-27 15:08:02.000 208 21635.48 302.36 42656.98 88888.00 2023-07-27 15:08:03.000 208 21635.37 302.42 42656.99 88888.00 2023-07-27 15:08:04.000 208 21635.30 302.47 42657.02 88888.00 2023-07-27 15:08:05.000 208 21635.29 302.48 42657.05 99999.00 2023-07-27 15:08:06.000 208 21635.29 302.46 42657.06 99999.00 2023-07-27 15:08:07.000 208 21635.25 302.45 42657.03 99999.00 2023-07-27 15:08:08.000 208 21635.22 302.44 42657.01 99999.00 2023-07-27 15:08:09.000 208 21635.22 302.41 42656.98 99999.00 2023-07-27 15:08:10.000 208 21635.21 302.39 42656.94 47818.25 2023-07-27 15:08:11.000 208 21635.22 302.38 42656.90 88888.00 2023-07-27 15:08:12.000 208 21635.25 302.36 42656.91 88888.00 2023-07-27 15:08:13.000 208 21635.29 302.30 42656.88 88888.00 2023-07-27 15:08:14.000 208 21635.36 302.21 42656.81 88888.00 2023-07-27 15:08:15.000 208 21635.44 302.17 42656.79 47817.83 2023-07-27 15:08:16.000 208 21635.50 302.17 42656.82 88888.00 2023-07-27 15:08:17.000 208 21635.56 302.14 42656.82 88888.00 2023-07-27 15:08:18.000 208 21635.64 302.07 42656.79 88888.00 2023-07-27 15:08:19.000 208 21635.67 302.02 42656.75 88888.00 2023-07-27 15:08:20.000 208 21635.68 302.01 42656.72 47817.82 2023-07-27 15:08:21.000 208 21635.73 302.03 42656.73 88888.00 2023-07-27 15:08:22.000 208 21635.78 302.06 42656.74 88888.00 2023-07-27 15:08:23.000 208 21635.77 302.13 42656.77 88888.00 2023-07-27 15:08:24.000 208 21635.68 302.21 42656.82 88888.00 2023-07-27 15:08:25.000 208 21635.57 302.28 42656.83 47817.97 2023-07-27 15:08:26.000 208 21635.50 302.31 42656.82 88888.00 2023-07-27 15:08:27.000 208 21635.47 302.34 42656.82 88888.00 2023-07-27 15:08:28.000 208 21635.39 302.40 42656.86 88888.00 2023-07-27 15:08:29.000 208 21635.32 302.47 42656.87 88888.00 2023-07-27 15:08:30.000 208 21635.28 302.53 42656.86 47817.78 2023-07-27 15:08:31.000 208 21635.28 302.59 42656.89 88888.00 2023-07-27 15:08:32.000 208 21635.30 302.62 42656.94 88888.00 2023-07-27 15:08:33.000 208 21635.32 302.59 42656.93 88888.00 2023-07-27 15:08:34.000 208 21635.32 302.56 42656.90 88888.00 2023-07-27 15:08:35.000 208 21635.29 302.54 42656.90 47817.86 2023-07-27 15:08:36.000 208 21635.28 302.48 42656.91 88888.00 2023-07-27 15:08:37.000 208 21635.31 302.38 42656.86 88888.00 2023-07-27 15:08:38.000 208 21635.36 302.27 42656.79 88888.00 2023-07-27 15:08:39.000 208 21635.44 302.20 42656.78 88888.00 2023-07-27 15:08:40.000 208 21635.53 302.15 42656.81 99999.00 2023-07-27 15:08:41.000 208 21635.62 302.09 42656.80 99999.00 2023-07-27 15:08:42.000 208 21635.66 302.04 42656.78 99999.00 2023-07-27 15:08:43.000 208 21635.70 301.99 42656.79 99999.00 2023-07-27 15:08:44.000 208 21635.78 301.97 42656.79 99999.00 2023-07-27 15:08:45.000 208 21635.84 301.92 42656.73 47817.86 2023-07-27 15:08:46.000 208 21635.86 301.85 42656.70 88888.00 2023-07-27 15:08:47.000 208 21635.86 301.86 42656.71 88888.00 2023-07-27 15:08:48.000 208 21635.84 301.93 42656.73 88888.00 2023-07-27 15:08:49.000 208 21635.78 302.00 42656.79 88888.00 2023-07-27 15:08:50.000 208 21635.75 302.10 42656.86 99999.00 2023-07-27 15:08:51.000 208 21635.72 302.19 42656.89 99999.00 2023-07-27 15:08:52.000 208 21635.63 302.18 42656.87 99999.00 2023-07-27 15:08:53.000 208 21635.55 302.17 42656.84 99999.00 2023-07-27 15:08:54.000 208 21635.50 302.17 42656.83 99999.00 2023-07-27 15:08:55.000 208 21635.46 302.16 42656.84 47818.70 2023-07-27 15:08:56.000 208 21635.44 302.15 42656.89 88888.00 2023-07-27 15:08:57.000 208 21635.45 302.17 42656.97 88888.00 2023-07-27 15:08:58.000 208 21635.44 302.19 42657.02 88888.00 2023-07-27 15:08:59.000 208 21635.40 302.19 42657.02 88888.00 2023-07-27 15:09:00.000 208 21635.35 302.20 42656.99 47817.78 2023-07-27 15:09:01.000 208 21635.34 302.24 42656.96 88888.00 2023-07-27 15:09:02.000 208 21635.37 302.26 42656.94 88888.00 2023-07-27 15:09:03.000 208 21635.39 302.28 42656.93 88888.00 2023-07-27 15:09:04.000 208 21635.38 302.33 42656.95 88888.00 2023-07-27 15:09:05.000 208 21635.36 302.38 42657.02 47817.71 2023-07-27 15:09:06.000 208 21635.29 302.37 42657.06 88888.00 2023-07-27 15:09:07.000 208 21635.19 302.33 42657.09 88888.00 2023-07-27 15:09:08.000 208 21635.12 302.29 42657.11 88888.00 2023-07-27 15:09:09.000 208 21635.02 302.28 42657.10 88888.00 2023-07-27 15:09:10.000 208 21634.94 302.28 42657.11 99999.00 2023-07-27 15:09:11.000 208 21634.91 302.31 42657.16 99999.00 2023-07-27 15:09:12.000 208 21634.87 302.34 42657.20 99999.00 2023-07-27 15:09:13.000 208 21634.80 302.34 42657.19 99999.00 2023-07-27 15:09:14.000 208 21634.74 302.35 42657.18 99999.00 2023-07-27 15:09:15.000 208 21634.69 302.37 42657.18 99999.00 2023-07-27 15:09:16.000 208 21634.65 302.39 42657.17 99999.00 2023-07-27 15:09:17.000 208 21634.61 302.39 42657.18 99999.00 2023-07-27 15:09:18.000 208 21634.57 302.38 42657.18 99999.00 2023-07-27 15:09:19.000 208 21634.52 302.33 42657.18 99999.00 2023-07-27 15:09:20.000 208 21634.50 302.34 42657.16 47817.89 2023-07-27 15:09:21.000 208 21634.49 302.39 42657.12 88888.00 2023-07-27 15:09:22.000 208 21634.47 302.41 42657.13 88888.00 2023-07-27 15:09:23.000 208 21634.48 302.38 42657.16 88888.00 2023-07-27 15:09:24.000 208 21634.57 302.35 42657.17 88888.00 2023-07-27 15:09:25.000 208 21634.67 302.31 42657.18 47817.88 2023-07-27 15:09:26.000 208 21634.75 302.29 42657.18 88888.00 2023-07-27 15:09:27.000 208 21634.83 302.28 42657.18 88888.00 2023-07-27 15:09:28.000 208 21634.92 302.25 42657.18 88888.00 2023-07-27 15:09:29.000 208 21635.02 302.23 42657.19 88888.00 2023-07-27 15:09:30.000 208 21635.12 302.27 42657.21 99999.00 2023-07-27 15:09:31.000 208 21635.23 302.34 42657.20 99999.00 2023-07-27 15:09:32.000 208 21635.34 302.36 42657.20 99999.00 2023-07-27 15:09:33.000 208 21635.38 302.35 42657.22 99999.00 2023-07-27 15:09:34.000 208 21635.35 302.35 42657.24 99999.00 2023-07-27 15:09:35.000 208 21635.29 302.35 42657.23 47818.05 2023-07-27 15:09:36.000 208 21635.22 302.32 42657.21 88888.00 2023-07-27 15:09:37.000 208 21635.15 302.31 42657.23 88888.00 2023-07-27 15:09:38.000 208 21635.10 302.33 42657.31 88888.00 2023-07-27 15:09:39.000 208 21635.04 302.36 42657.37 88888.00 2023-07-27 15:09:40.000 208 21634.93 302.36 42657.37 47818.07 2023-07-27 15:09:41.000 208 21634.80 302.33 42657.33 88888.00 2023-07-27 15:09:42.000 208 21634.74 302.27 42657.33 88888.00 2023-07-27 15:09:43.000 208 21634.75 302.23 42657.35 88888.00 2023-07-27 15:09:44.000 208 21634.79 302.21 42657.33 88888.00 2023-07-27 15:09:45.000 208 21634.81 302.23 42657.29 47817.91 2023-07-27 15:09:46.000 208 21634.84 302.27 42657.26 88888.00 2023-07-27 15:09:47.000 208 21634.88 302.31 42657.24 88888.00 2023-07-27 15:09:48.000 208 21634.88 302.28 42657.23 88888.00 2023-07-27 15:09:49.000 208 21634.90 302.21 42657.24 88888.00 2023-07-27 15:09:50.000 208 21634.96 302.14 42657.21 47818.06 2023-07-27 15:09:51.000 208 21635.08 302.12 42657.16 88888.00 2023-07-27 15:09:52.000 208 21635.22 302.11 42657.13 88888.00 2023-07-27 15:09:53.000 208 21635.35 302.10 42657.12 88888.00 2023-07-27 15:09:54.000 208 21635.48 302.08 42657.14 88888.00 2023-07-27 15:09:55.000 208 21635.58 302.05 42657.18 99999.00 2023-07-27 15:09:56.000 208 21635.62 302.02 42657.18 99999.00 2023-07-27 15:09:57.000 208 21635.63 302.03 42657.19 99999.00 2023-07-27 15:09:58.000 208 21635.68 302.06 42657.21 99999.00 2023-07-27 15:09:59.000 208 21635.72 302.08 42657.22 99999.00 2023-07-27 15:10:00.000 208 21635.68 302.12 42657.23 47818.30 2023-07-27 15:10:01.000 208 21635.56 302.14 42657.26 88888.00 2023-07-27 15:10:02.000 208 21635.43 302.17 42657.28 88888.00 2023-07-27 15:10:03.000 208 21635.29 302.22 42657.30 88888.00 2023-07-27 15:10:04.000 208 21635.16 302.25 42657.32 88888.00 2023-07-27 15:10:05.000 208 21635.07 302.29 42657.39 47818.96 2023-07-27 15:10:06.000 208 21634.96 302.33 42657.44 88888.00 2023-07-27 15:10:07.000 208 21634.80 302.39 42657.43 88888.00 2023-07-27 15:10:08.000 208 21634.66 302.43 42657.41 88888.00 2023-07-27 15:10:09.000 208 21634.56 302.45 42657.41 88888.00 2023-07-27 15:10:10.000 208 21634.51 302.44 42657.41 47817.84 2023-07-27 15:10:11.000 208 21634.50 302.41 42657.40 88888.00 2023-07-27 15:10:12.000 208 21634.50 302.37 42657.41 88888.00 2023-07-27 15:10:13.000 208 21634.48 302.35 42657.41 88888.00 2023-07-27 15:10:14.000 208 21634.45 302.32 42657.39 88888.00 2023-07-27 15:10:15.000 208 21634.44 302.29 42657.37 47817.81 2023-07-27 15:10:16.000 208 21634.49 302.28 42657.34 88888.00 2023-07-27 15:10:17.000 208 21634.61 302.23 42657.31 88888.00 2023-07-27 15:10:18.000 208 21634.76 302.19 42657.32 88888.00 2023-07-27 15:10:19.000 208 21634.85 302.20 42657.35 88888.00 2023-07-27 15:10:20.000 208 21634.92 302.23 42657.38 47818.02 2023-07-27 15:10:21.000 208 21634.99 302.23 42657.37 88888.00 2023-07-27 15:10:22.000 208 21635.05 302.27 42657.34 88888.00 2023-07-27 15:10:23.000 208 21635.11 302.33 42657.35 88888.00 2023-07-27 15:10:24.000 208 21635.12 302.32 42657.38 88888.00 2023-07-27 15:10:25.000 208 21635.08 302.31 42657.44 47818.20 2023-07-27 15:10:26.000 208 21635.03 302.33 42657.48 88888.00 2023-07-27 15:10:27.000 208 21635.00 302.37 42657.50 88888.00 2023-07-27 15:10:28.000 208 21634.97 302.39 42657.52 88888.00 2023-07-27 15:10:29.000 208 21634.93 302.41 42657.53 88888.00 2023-07-27 15:10:30.000 208 21634.82 302.45 42657.56 47818.09 2023-07-27 15:10:31.000 208 21634.69 302.47 42657.62 88888.00 2023-07-27 15:10:32.000 208 21634.60 302.46 42657.67 88888.00 2023-07-27 15:10:33.000 208 21634.52 302.45 42657.69 88888.00 2023-07-27 15:10:34.000 208 21634.46 302.46 42657.68 88888.00 2023-07-27 15:10:35.000 208 21634.40 302.47 42657.67 47817.97 2023-07-27 15:10:36.000 208 21634.30 302.48 42657.68 88888.00 2023-07-27 15:10:37.000 208 21634.21 302.49 42657.68 88888.00 2023-07-27 15:10:38.000 208 21634.18 302.48 42657.66 88888.00 2023-07-27 15:10:39.000 208 21634.19 302.45 42657.67 88888.00 2023-07-27 15:10:40.000 208 21634.19 302.45 42657.68 99999.00 2023-07-27 15:10:41.000 208 21634.21 302.46 42657.66 99999.00 2023-07-27 15:10:42.000 208 21634.30 302.44 42657.63 99999.00 2023-07-27 15:10:43.000 208 21634.40 302.42 42657.62 99999.00 2023-07-27 15:10:44.000 208 21634.44 302.38 42657.61 99999.00 2023-07-27 15:10:45.000 208 21634.46 302.33 42657.61 47817.98 2023-07-27 15:10:46.000 208 21634.51 302.31 42657.61 88888.00 2023-07-27 15:10:47.000 208 21634.62 302.30 42657.61 88888.00 2023-07-27 15:10:48.000 208 21634.74 302.28 42657.61 88888.00 2023-07-27 15:10:49.000 208 21634.80 302.28 42657.64 88888.00 2023-07-27 15:10:50.000 208 21634.81 302.27 42657.66 47818.06 2023-07-27 15:10:51.000 208 21634.80 302.25 42657.66 88888.00 2023-07-27 15:10:52.000 208 21634.81 302.23 42657.66 88888.00 2023-07-27 15:10:53.000 208 21634.82 302.25 42657.71 88888.00 2023-07-27 15:10:54.000 208 21634.82 302.30 42657.78 88888.00 2023-07-27 15:10:55.000 208 21634.76 302.36 42657.81 47818.08 2023-07-27 15:10:56.000 208 21634.69 302.42 42657.79 88888.00 2023-07-27 15:10:57.000 208 21634.62 302.43 42657.74 88888.00 2023-07-27 15:10:58.000 208 21634.55 302.40 42657.73 88888.00 2023-07-27 15:10:59.000 208 21634.48 302.40 42657.76 88888.00 2023-07-27 15:11:00.000 208 21634.44 302.43 42657.80 47818.03 2023-07-27 15:11:01.000 208 21634.43 302.47 42657.80 88888.00 2023-07-27 15:11:02.000 208 21634.46 302.46 42657.79 88888.00 2023-07-27 15:11:03.000 208 21634.49 302.44 42657.80 88888.00 2023-07-27 15:11:04.000 208 21634.49 302.41 42657.80 88888.00 2023-07-27 15:11:05.000 208 21634.49 302.38 42657.77 47817.96 2023-07-27 15:11:06.000 208 21634.51 302.37 42657.72 88888.00 2023-07-27 15:11:07.000 208 21634.53 302.37 42657.73 88888.00 2023-07-27 15:11:08.000 208 21634.55 302.39 42657.79 88888.00 2023-07-27 15:11:09.000 208 21634.60 302.41 42657.82 88888.00 2023-07-27 15:11:10.000 208 21634.68 302.39 42657.77 47818.12 2023-07-27 15:11:11.000 208 21634.78 302.35 42657.73 88888.00 2023-07-27 15:11:12.000 208 21634.90 302.31 42657.72 88888.00 2023-07-27 15:11:13.000 208 21635.02 302.29 42657.71 88888.00 2023-07-27 15:11:14.000 208 21635.14 302.26 42657.69 88888.00 2023-07-27 15:11:15.000 208 21635.25 302.22 42657.69 47818.43 2023-07-27 15:11:16.000 208 21635.35 302.21 42657.68 88888.00 2023-07-27 15:11:17.000 208 21635.45 302.22 42657.65 88888.00 2023-07-27 15:11:18.000 208 21635.53 302.21 42657.63 88888.00 2023-07-27 15:11:19.000 208 21635.53 302.18 42657.63 88888.00 2023-07-27 15:11:20.000 208 21635.52 302.14 42657.65 47818.45 2023-07-27 15:11:21.000 208 21635.51 302.13 42657.68 88888.00 2023-07-27 15:11:22.000 208 21635.48 302.15 42657.70 88888.00 2023-07-27 15:11:23.000 208 21635.40 302.17 42657.69 88888.00 2023-07-27 15:11:24.000 208 21635.35 302.13 42657.66 88888.00 2023-07-27 15:11:25.000 208 21635.36 302.11 42657.66 99999.00 2023-07-27 15:11:26.000 208 21635.40 302.13 42657.65 99999.00 2023-07-27 15:11:27.000 208 21635.42 302.13 42657.61 99999.00 2023-07-27 15:11:28.000 208 21635.40 302.10 42657.54 99999.00 2023-07-27 15:11:29.000 208 21635.36 302.06 42657.50 99999.00 2023-07-27 15:11:30.000 208 21635.34 302.07 42657.49 99999.00 2023-07-27 15:11:31.000 208 21635.39 302.10 42657.50 99999.00 2023-07-27 15:11:32.000 208 21635.44 302.13 42657.50 99999.00 2023-07-27 15:11:33.000 208 21635.45 302.15 42657.46 99999.00 2023-07-27 15:11:34.000 208 21635.45 302.16 42657.45 99999.00 2023-07-27 15:11:35.000 208 21635.46 302.20 42657.48 47818.43 2023-07-27 15:11:36.000 208 21635.49 302.23 42657.53 88888.00 2023-07-27 15:11:37.000 208 21635.52 302.22 42657.57 88888.00 2023-07-27 15:11:38.000 208 21635.52 302.20 42657.59 88888.00 2023-07-27 15:11:39.000 208 21635.51 302.19 42657.57 88888.00 2023-07-27 15:11:40.000 208 21635.51 302.20 42657.51 47818.45 2023-07-27 15:11:41.000 208 21635.50 302.21 42657.48 88888.00 2023-07-27 15:11:42.000 208 21635.47 302.19 42657.45 88888.00 2023-07-27 15:11:43.000 208 21635.46 302.17 42657.41 88888.00 2023-07-27 15:11:44.000 208 21635.50 302.18 42657.40 88888.00 2023-07-27 15:11:45.000 208 21635.53 302.20 42657.39 99999.00 2023-07-27 15:11:46.000 208 21635.48 302.23 42657.39 99999.00 2023-07-27 15:11:47.000 208 21635.35 302.27 42657.38 99999.00 2023-07-27 15:11:48.000 208 21635.26 302.30 42657.32 99999.00 2023-07-27 15:11:49.000 208 21635.22 302.32 42657.24 99999.00 2023-07-27 15:11:50.000 208 21635.16 302.31 42657.19 47818.07 2023-07-27 15:11:51.000 208 21635.03 302.26 42657.19 88888.00 2023-07-27 15:11:52.000 208 21634.92 302.18 42657.22 88888.00 2023-07-27 15:11:53.000 208 21634.90 302.15 42657.23 88888.00 2023-07-27 15:11:54.000 208 21634.97 302.17 42657.23 88888.00 2023-07-27 15:11:55.000 208 21635.06 302.16 42657.23 99999.00 2023-07-27 15:11:56.000 208 21635.13 302.14 42657.18 99999.00 2023-07-27 15:11:57.000 208 21635.20 302.12 42657.16 99999.00 2023-07-27 15:11:58.000 208 21635.28 302.12 42657.18 99999.00 2023-07-27 15:11:59.000 208 21635.35 302.11 42657.19 99999.00 2023-07-27 15:12:00.000 208 21635.38 302.08 42657.19 47818.11 2023-07-27 15:12:01.000 208 21635.39 302.08 42657.19 88888.00 2023-07-27 15:12:02.000 208 21635.40 302.10 42657.21 88888.00 2023-07-27 15:12:03.000 208 21635.39 302.14 42657.21 88888.00 2023-07-27 15:12:04.000 208 21635.38 302.15 42657.20 88888.00 2023-07-27 15:12:05.000 208 21635.37 302.16 42657.20 47818.04 2023-07-27 15:12:06.000 208 21635.30 302.20 42657.22 88888.00 2023-07-27 15:12:07.000 208 21635.19 302.20 42657.25 88888.00 2023-07-27 15:12:08.000 208 21635.10 302.16 42657.27 88888.00 2023-07-27 15:12:09.000 208 21635.03 302.14 42657.27 88888.00 2023-07-27 15:12:10.000 208 21634.96 302.16 42657.24 47817.93 2023-07-27 15:12:11.000 208 21634.82 302.24 42657.22 88888.00 2023-07-27 15:12:12.000 208 21634.65 302.31 42657.22 88888.00 2023-07-27 15:12:13.000 208 21634.56 302.27 42657.22 88888.00 2023-07-27 15:12:14.000 208 21634.53 302.17 42657.21 88888.00 2023-07-27 15:12:15.000 208 21634.48 302.11 42657.18 99999.00 2023-07-27 15:12:16.000 208 21634.47 302.14 42657.16 99999.00 2023-07-27 15:12:17.000 208 21634.54 302.15 42657.18 99999.00 2023-07-27 15:12:18.000 208 21634.67 302.12 42657.25 99999.00 2023-07-27 15:12:19.000 208 21634.80 302.10 42657.29 99999.00 2023-07-27 15:12:20.000 208 21634.93 302.14 42657.27 47817.88 2023-07-27 15:12:21.000 208 21635.07 302.16 42657.26 88888.00 2023-07-27 15:12:22.000 208 21635.17 302.12 42657.23 88888.00 2023-07-27 15:12:23.000 208 21635.22 302.10 42657.23 88888.00 2023-07-27 15:12:24.000 208 21635.25 302.13 42657.24 88888.00 2023-07-27 15:12:25.000 208 21635.27 302.15 42657.23 47818.01 2023-07-27 15:12:26.000 208 21635.31 302.14 42657.21 88888.00 2023-07-27 15:12:27.000 208 21635.36 302.12 42657.19 88888.00 2023-07-27 15:12:28.000 208 21635.41 302.09 42657.17 88888.00 2023-07-27 15:12:29.000 208 21635.38 302.08 42657.15 88888.00 2023-07-27 15:12:30.000 208 21635.29 302.10 42657.18 47818.09 2023-07-27 15:12:31.000 208 21635.24 302.13 42657.25 88888.00 2023-07-27 15:12:32.000 208 21635.22 302.09 42657.31 88888.00 2023-07-27 15:12:33.000 208 21635.16 302.06 42657.33 88888.00 2023-07-27 15:12:34.000 208 21635.15 302.08 42657.34 88888.00 2023-07-27 15:12:35.000 208 21635.20 302.08 42657.36 47817.90 2023-07-27 15:12:36.000 208 21635.24 302.04 42657.34 88888.00 2023-07-27 15:12:37.000 208 21635.22 302.05 42657.30 88888.00 2023-07-27 15:12:38.000 208 21635.20 302.11 42657.28 88888.00 2023-07-27 15:12:39.000 208 21635.24 302.16 42657.28 88888.00 2023-07-27 15:12:40.000 208 21635.27 302.15 42657.27 47818.26 2023-07-27 15:12:41.000 208 21635.26 302.15 42657.23 88888.00 2023-07-27 15:12:42.000 208 21635.26 302.14 42657.23 88888.00 2023-07-27 15:12:43.000 208 21635.34 302.11 42657.27 88888.00 2023-07-27 15:12:44.000 208 21635.44 302.11 42657.31 88888.00 2023-07-27 15:12:45.000 208 21635.48 302.13 42657.32 47818.34 2023-07-27 15:12:46.000 208 21635.48 302.15 42657.31 88888.00 2023-07-27 15:12:47.000 208 21635.49 302.18 42657.30 88888.00 2023-07-27 15:12:48.000 208 21635.50 302.21 42657.31 88888.00 2023-07-27 15:12:49.000 208 21635.52 302.18 42657.30 88888.00 2023-07-27 15:12:50.000 208 21635.56 302.12 42657.30 47818.23 2023-07-27 15:12:51.000 208 21635.57 302.10 42657.32 88888.00 2023-07-27 15:12:52.000 208 21635.53 302.06 42657.30 88888.00 2023-07-27 15:12:53.000 208 21635.47 302.00 42657.27 88888.00 2023-07-27 15:12:54.000 208 21635.40 302.02 42657.29 88888.00 2023-07-27 15:12:55.000 208 21635.31 302.11 42657.33 47818.08 2023-07-27 15:12:56.000 208 21635.22 302.17 42657.32 88888.00 2023-07-27 15:12:57.000 208 21635.18 302.16 42657.31 88888.00 2023-07-27 15:12:58.000 208 21635.14 302.18 42657.33 88888.00 2023-07-27 15:12:59.000 208 21635.03 302.25 42657.38 88888.00 2023-07-27 15:13:00.000 208 21634.94 302.29 42657.41 47817.90 2023-07-27 15:13:01.000 208 21634.88 302.29 42657.43 88888.00 2023-07-27 15:13:02.000 208 21634.83 302.27 42657.46 88888.00 2023-07-27 15:13:03.000 208 21634.80 302.25 42657.48 88888.00 2023-07-27 15:13:04.000 208 21634.82 302.27 42657.48 88888.00 2023-07-27 15:13:05.000 208 21634.88 302.33 42657.47 99999.00 2023-07-27 15:13:06.000 208 21635.00 302.35 42657.44 99999.00 2023-07-27 15:13:07.000 208 21635.17 302.31 42657.39 99999.00 2023-07-27 15:13:08.000 208 21635.33 302.28 42657.38 99999.00 2023-07-27 15:13:09.000 208 21635.51 302.29 42657.41 99999.00 2023-07-27 15:13:10.000 208 21635.72 302.31 42657.44 47819.19 2023-07-27 15:13:11.000 208 21635.85 302.32 42657.47 88888.00 2023-07-27 15:13:12.000 208 21635.93 302.31 42657.48 88888.00 2023-07-27 15:13:13.000 208 21635.97 302.29 42657.46 88888.00 2023-07-27 15:13:14.000 208 21635.94 302.26 42657.39 88888.00 2023-07-27 15:13:15.000 208 21635.88 302.23 42657.35 47818.51 2023-07-27 15:13:16.000 208 21635.85 302.24 42657.38 88888.00 2023-07-27 15:13:17.000 208 21635.84 302.27 42657.45 88888.00 2023-07-27 15:13:18.000 208 21635.76 302.31 42657.46 88888.00 2023-07-27 15:13:19.000 208 21635.63 302.32 42657.42 88888.00 2023-07-27 15:13:20.000 208 21635.51 302.28 42657.40 47818.38 2023-07-27 15:13:21.000 208 21635.39 302.25 42657.44 88888.00 2023-07-27 15:13:22.000 208 21635.27 302.27 42657.49 88888.00 2023-07-27 15:13:23.000 208 21635.15 302.26 42657.54 88888.00 2023-07-27 15:13:24.000 208 21635.05 302.20 42657.57 88888.00 2023-07-27 15:13:25.000 208 21635.00 302.14 42657.57 99999.00 2023-07-27 15:13:26.000 208 21634.97 302.11 42657.55 99999.00 2023-07-27 15:13:27.000 208 21634.95 302.12 42657.51 99999.00 2023-07-27 15:13:28.000 208 21635.00 302.16 42657.49 99999.00 2023-07-27 15:13:29.000 208 21635.09 302.20 42657.49 99999.00 2023-07-27 15:13:30.000 208 21635.14 302.18 42657.49 47818.21 2023-07-27 15:13:31.000 208 21635.16 302.11 42657.48 88888.00 2023-07-27 15:13:32.000 208 21635.22 302.05 42657.46 88888.00 2023-07-27 15:13:33.000 208 21635.32 302.02 42657.49 88888.00 2023-07-27 15:13:34.000 208 21635.42 302.01 42657.52 88888.00 2023-07-27 15:13:35.000 208 21635.48 302.02 42657.51 47818.46 2023-07-27 15:13:36.000 208 21635.50 302.06 42657.48 88888.00 2023-07-27 15:13:37.000 208 21635.51 302.05 42657.48 88888.00 2023-07-27 15:13:38.000 208 21635.54 301.98 42657.50 88888.00 2023-07-27 15:13:39.000 208 21635.56 301.94 42657.54 88888.00 2023-07-27 15:13:40.000 208 21635.53 301.96 42657.57 47818.46 2023-07-27 15:13:41.000 208 21635.50 302.01 42657.60 88888.00 2023-07-27 15:13:42.000 208 21635.42 302.05 42657.61 88888.00 2023-07-27 15:13:43.000 208 21635.31 302.08 42657.59 88888.00 2023-07-27 15:13:44.000 208 21635.21 302.12 42657.56 88888.00 2023-07-27 15:13:45.000 208 21635.13 302.16 42657.56 99999.00 2023-07-27 15:13:46.000 208 21635.09 302.17 42657.59 99999.00 2023-07-27 15:13:47.000 208 21635.03 302.17 42657.64 99999.00 2023-07-27 15:13:48.000 208 21634.94 302.17 42657.69 99999.00 2023-07-27 15:13:49.000 208 21634.88 302.24 42657.71 99999.00 2023-07-27 15:13:50.000 208 21634.85 302.33 42657.73 99999.00 2023-07-27 15:13:51.000 208 21634.78 302.34 42657.76 99999.00 2023-07-27 15:13:52.000 208 21634.67 302.29 42657.75 99999.00 2023-07-27 15:13:53.000 208 21634.58 302.27 42657.71 99999.00 2023-07-27 15:13:54.000 208 21634.56 302.28 42657.69 99999.00 2023-07-27 15:13:55.000 208 21634.59 302.27 42657.69 47819.14 2023-07-27 15:13:56.000 208 21634.65 302.25 42657.66 88888.00 2023-07-27 15:13:57.000 208 21634.70 302.23 42657.65 88888.00 2023-07-27 15:13:58.000 208 21634.74 302.20 42657.70 88888.00 2023-07-27 15:13:59.000 208 21634.81 302.19 42657.77 88888.00 2023-07-27 15:14:00.000 208 21634.90 302.23 42657.74 47818.37 2023-07-27 15:14:01.000 208 21635.01 302.29 42657.69 88888.00 2023-07-27 15:14:02.000 208 21635.08 302.28 42657.69 88888.00 2023-07-27 15:14:03.000 208 21635.08 302.23 42657.70 88888.00 2023-07-27 15:14:04.000 208 21635.06 302.19 42657.69 88888.00 2023-07-27 15:14:05.000 208 21635.06 302.18 42657.69 47818.48 2023-07-27 15:14:06.000 208 21635.09 302.18 42657.71 88888.00 2023-07-27 15:14:07.000 208 21635.12 302.20 42657.75 88888.00 2023-07-27 15:14:08.000 208 21635.15 302.21 42657.76 88888.00 2023-07-27 15:14:09.000 208 21635.20 302.20 42657.75 88888.00 2023-07-27 15:14:10.000 208 21635.26 302.18 42657.74 47818.62 2023-07-27 15:14:11.000 208 21635.34 302.16 42657.73 88888.00 2023-07-27 15:14:12.000 208 21635.41 302.16 42657.74 88888.00 2023-07-27 15:14:13.000 208 21635.40 302.18 42657.79 88888.00 2023-07-27 15:14:14.000 208 21635.34 302.23 42657.83 88888.00 2023-07-27 15:14:15.000 208 21635.28 302.27 42657.85 99999.00 2023-07-27 15:14:16.000 208 21635.28 302.30 42657.82 99999.00 2023-07-27 15:14:17.000 208 21635.33 302.33 42657.81 99999.00 2023-07-27 15:14:18.000 208 21635.35 302.37 42657.82 99999.00 2023-07-27 15:14:19.000 208 21635.32 302.44 42657.88 99999.00 2023-07-27 15:14:20.000 208 21635.29 302.57 42657.93 47818.92 2023-07-27 15:14:21.000 208 21635.27 302.64 42657.94 88888.00 2023-07-27 15:14:22.000 208 21635.24 302.60 42657.90 88888.00 2023-07-27 15:14:23.000 208 21635.19 302.56 42657.87 88888.00 2023-07-27 15:14:24.000 208 21635.16 302.56 42657.89 88888.00 2023-07-27 15:14:25.000 208 21635.15 302.61 42657.93 47818.64 2023-07-27 15:14:26.000 208 21635.10 302.67 42657.94 88888.00 2023-07-27 15:14:27.000 208 21635.03 302.71 42657.95 88888.00 2023-07-27 15:14:28.000 208 21634.96 302.72 42657.96 88888.00 2023-07-27 15:14:29.000 208 21634.90 302.70 42657.96 88888.00 2023-07-27 15:14:30.000 208 21634.86 302.69 42657.92 99999.00 2023-07-27 15:14:31.000 208 21634.84 302.71 42657.86 99999.00 2023-07-27 15:14:32.000 208 21634.79 302.75 42657.86 99999.00 2023-07-27 15:14:33.000 208 21634.69 302.76 42657.94 99999.00 2023-07-27 15:14:34.000 208 21634.57 302.77 42658.02 99999.00 2023-07-27 15:14:35.000 208 21634.48 302.79 42658.07 47818.59 2023-07-27 15:14:36.000 208 21634.44 302.82 42658.09 88888.00 2023-07-27 15:14:37.000 208 21634.38 302.85 42658.07 88888.00 2023-07-27 15:14:38.000 208 21634.29 302.86 42658.03 88888.00 2023-07-27 15:14:39.000 208 21634.22 302.83 42658.02 88888.00 2023-07-27 15:14:40.000 208 21634.26 302.78 42658.06 47818.53 2023-07-27 15:14:41.000 208 21634.36 302.71 42658.09 88888.00 2023-07-27 15:14:42.000 208 21634.43 302.65 42658.08 88888.00 2023-07-27 15:14:43.000 208 21634.43 302.63 42658.09 88888.00 2023-07-27 15:14:44.000 208 21634.44 302.63 42658.12 88888.00 2023-07-27 15:14:45.000 208 21634.48 302.58 42658.13 47818.60 2023-07-27 15:14:46.000 208 21634.48 302.52 42658.11 88888.00 2023-07-27 15:14:47.000 208 21634.43 302.54 42658.07 88888.00 2023-07-27 15:14:48.000 208 21634.40 302.57 42658.05 88888.00 2023-07-27 15:14:49.000 208 21634.40 302.57 42658.05 88888.00 2023-07-27 15:14:50.000 208 21634.43 302.56 42658.06 47818.55 2023-07-27 15:14:51.000 208 21634.48 302.58 42658.11 88888.00 2023-07-27 15:14:52.000 208 21634.52 302.57 42658.17 88888.00 2023-07-27 15:14:53.000 208 21634.53 302.53 42658.20 88888.00 2023-07-27 15:14:54.000 208 21634.55 302.50 42658.19 88888.00 2023-07-27 15:14:55.000 208 21634.56 302.48 42658.16 47818.55 2023-07-27 15:14:56.000 208 21634.51 302.41 42658.08 88888.00 2023-07-27 15:14:57.000 208 21634.48 302.34 42658.04 88888.00 2023-07-27 15:14:58.000 208 21634.52 302.32 42658.04 88888.00 2023-07-27 15:14:59.000 208 21634.59 302.30 42658.03 88888.00 2023-07-27 15:15:00.000 208 21634.65 302.25 42658.02 99999.00 2023-07-27 15:15:01.000 208 21634.69 302.18 42658.02 99999.00 2023-07-27 15:15:02.000 208 21634.77 302.10 42657.98 99999.00 2023-07-27 15:15:03.000 208 21634.87 302.06 42657.91 99999.00 2023-07-27 15:15:04.000 208 21634.99 302.06 42657.89 99999.00 2023-07-27 15:15:05.000 208 21635.10 302.01 42657.89 47819.39 2023-07-27 15:15:06.000 208 21635.20 301.94 42657.88 88888.00 2023-07-27 15:15:07.000 208 21635.32 301.94 42657.91 88888.00 2023-07-27 15:15:08.000 208 21635.44 302.02 42657.93 88888.00 2023-07-27 15:15:09.000 208 21635.54 302.09 42657.90 88888.00 2023-07-27 15:15:10.000 208 21635.62 302.11 42657.86 47818.79 2023-07-27 15:15:11.000 208 21635.65 302.11 42657.84 88888.00 2023-07-27 15:15:12.000 208 21635.66 302.15 42657.89 88888.00 2023-07-27 15:15:13.000 208 21635.69 302.19 42657.97 88888.00 2023-07-27 15:15:14.000 208 21635.66 302.17 42658.00 88888.00 2023-07-27 15:15:15.000 208 21635.58 302.15 42657.98 47818.78 2023-07-27 15:15:16.000 208 21635.54 302.20 42657.96 88888.00 2023-07-27 15:15:17.000 208 21635.59 302.27 42657.98 88888.00 2023-07-27 15:15:18.000 208 21635.63 302.29 42658.02 88888.00 2023-07-27 15:15:19.000 208 21635.59 302.31 42658.00 88888.00 2023-07-27 15:15:20.000 208 21635.52 302.35 42657.92 99999.00 2023-07-27 15:15:21.000 208 21635.50 302.38 42657.86 99999.00 2023-07-27 15:15:22.000 208 21635.49 302.37 42657.88 99999.00 2023-07-27 15:15:23.000 208 21635.48 302.33 42657.91 99999.00 2023-07-27 15:15:24.000 208 21635.48 302.32 42657.95 99999.00 2023-07-27 15:15:25.000 208 21635.49 302.37 42657.97 47819.05 2023-07-27 15:15:26.000 208 21635.44 302.37 42657.94 88888.00 2023-07-27 15:15:27.000 208 21635.35 302.30 42657.91 88888.00 2023-07-27 15:15:28.000 208 21635.32 302.23 42657.88 88888.00 2023-07-27 15:15:29.000 208 21635.35 302.22 42657.84 88888.00 2023-07-27 15:15:30.000 208 21635.38 302.23 42657.84 47818.73 2023-07-27 15:15:31.000 208 21635.38 302.20 42657.88 88888.00 2023-07-27 15:15:32.000 208 21635.38 302.18 42657.89 88888.00 2023-07-27 15:15:33.000 208 21635.38 302.21 42657.86 88888.00 2023-07-27 15:15:34.000 208 21635.40 302.23 42657.82 88888.00 2023-07-27 15:15:35.000 208 21635.40 302.21 42657.80 99999.00 2023-07-27 15:15:36.000 208 21635.38 302.19 42657.77 99999.00 2023-07-27 15:15:37.000 208 21635.34 302.17 42657.76 99999.00 2023-07-27 15:15:38.000 208 21635.35 302.12 42657.77 99999.00 2023-07-27 15:15:39.000 208 21635.39 302.08 42657.77 99999.00 2023-07-27 15:15:40.000 208 21635.40 302.05 42657.76 47818.72 2023-07-27 15:15:41.000 208 21635.45 301.98 42657.77 88888.00 2023-07-27 15:15:42.000 208 21635.58 301.90 42657.77 88888.00 2023-07-27 15:15:43.000 208 21635.70 301.88 42657.74 88888.00 2023-07-27 15:15:44.000 208 21635.80 301.90 42657.69 88888.00 2023-07-27 15:15:45.000 208 21635.96 301.89 42657.64 99999.00 2023-07-27 15:15:46.000 208 21636.13 301.86 42657.64 99999.00 2023-07-27 15:15:47.000 208 21636.21 301.84 42657.67 99999.00 2023-07-27 15:15:48.000 208 21636.20 301.86 42657.68 99999.00 2023-07-27 15:15:49.000 208 21636.14 301.87 42657.64 99999.00 2023-07-27 15:15:50.000 208 21636.08 301.86 42657.65 47819.81 2023-07-27 15:15:51.000 208 21636.04 301.90 42657.73 88888.00 2023-07-27 15:15:52.000 208 21635.94 301.97 42657.80 88888.00 2023-07-27 15:15:53.000 208 21635.80 302.01 42657.83 88888.00 2023-07-27 15:15:54.000 208 21635.68 302.02 42657.88 88888.00 2023-07-27 15:15:55.000 208 21635.49 302.00 42657.88 47818.53 2023-07-27 15:15:56.000 208 21635.25 302.00 42657.83 88888.00 2023-07-27 15:15:57.000 208 21635.09 302.04 42657.82 88888.00 2023-07-27 15:15:58.000 208 21635.03 302.08 42657.82 88888.00 2023-07-27 15:15:59.000 208 21634.99 302.09 42657.80 88888.00 2023-07-27 15:16:00.000 208 21634.98 302.04 42657.79 47818.43 2023-07-27 15:16:01.000 208 21635.02 301.97 42657.78 88888.00 2023-07-27 15:16:02.000 208 21635.08 301.91 42657.79 88888.00 2023-07-27 15:16:03.000 208 21635.13 301.91 42657.79 88888.00 2023-07-27 15:16:04.000 208 21635.15 301.98 42657.77 88888.00 2023-07-27 15:16:05.000 208 21635.18 302.04 42657.75 99999.00 2023-07-27 15:16:06.000 208 21635.24 302.04 42657.74 99999.00 2023-07-27 15:16:07.000 208 21635.32 301.99 42657.75 99999.00 2023-07-27 15:16:08.000 208 21635.39 302.00 42657.79 99999.00 2023-07-27 15:16:09.000 208 21635.47 302.06 42657.80 99999.00 2023-07-27 15:16:10.000 208 21635.55 302.10 42657.79 99999.00 2023-07-27 15:16:11.000 208 21635.60 302.07 42657.79 99999.00 2023-07-27 15:16:12.000 208 21635.60 302.04 42657.80 99999.00 2023-07-27 15:16:13.000 208 21635.60 302.04 42657.84 99999.00 2023-07-27 15:16:14.000 208 21635.64 302.03 42657.89 99999.00 2023-07-27 15:16:15.000 208 21635.68 302.03 42657.92 47818.77 2023-07-27 15:16:16.000 208 21635.68 302.04 42657.93 88888.00 2023-07-27 15:16:17.000 208 21635.67 302.02 42657.94 88888.00 2023-07-27 15:16:18.000 208 21635.66 302.00 42657.94 88888.00 2023-07-27 15:16:19.000 208 21635.64 301.99 42657.93 88888.00 2023-07-27 15:16:20.000 208 21635.60 301.98 42657.93 47818.82 2023-07-27 15:16:21.000 208 21635.54 302.02 42657.97 88888.00 2023-07-27 15:16:22.000 208 21635.49 302.09 42657.98 88888.00 2023-07-27 15:16:23.000 208 21635.48 302.11 42657.98 88888.00 2023-07-27 15:16:24.000 208 21635.48 302.10 42657.97 88888.00 2023-07-27 15:16:25.000 208 21635.45 302.12 42657.95 47818.89 2023-07-27 15:16:26.000 208 21635.42 302.11 42657.94 88888.00 2023-07-27 15:16:27.000 208 21635.42 302.08 42657.91 88888.00 2023-07-27 15:16:28.000 208 21635.43 302.03 42657.85 88888.00 2023-07-27 15:16:29.000 208 21635.46 302.01 42657.82 88888.00 2023-07-27 15:16:30.000 208 21635.53 302.03 42657.86 99999.00 2023-07-27 15:16:31.000 208 21635.57 302.06 42657.89 99999.00 2023-07-27 15:16:32.000 208 21635.58 302.06 42657.86 99999.00 2023-07-27 15:16:33.000 208 21635.60 302.07 42657.87 99999.00 2023-07-27 15:16:34.000 208 21635.63 302.06 42657.92 99999.00 2023-07-27 15:16:35.000 208 21635.65 302.05 42657.94 47818.99 2023-07-27 15:16:36.000 208 21635.66 302.06 42657.98 88888.00 2023-07-27 15:16:37.000 208 21635.65 302.05 42658.02 88888.00 2023-07-27 15:16:38.000 208 21635.62 302.00 42658.00 88888.00 2023-07-27 15:16:39.000 208 21635.62 301.97 42657.97 88888.00 2023-07-27 15:16:40.000 208 21635.66 301.98 42657.99 47818.97 2023-07-27 15:16:41.000 208 21635.72 302.03 42658.05 88888.00 2023-07-27 15:16:42.000 208 21635.72 302.02 42658.09 88888.00 2023-07-27 15:16:43.000 208 21635.69 301.98 42658.08 88888.00 2023-07-27 15:16:44.000 208 21635.71 301.98 42658.05 88888.00 2023-07-27 15:16:45.000 208 21635.75 301.99 42657.99 47819.00 2023-07-27 15:16:46.000 208 21635.78 301.97 42657.98 88888.00 2023-07-27 15:16:47.000 208 21635.82 301.97 42658.00 88888.00 2023-07-27 15:16:48.000 208 21635.84 301.98 42658.02 88888.00 2023-07-27 15:16:49.000 208 21635.84 301.99 42658.04 88888.00 2023-07-27 15:16:50.000 208 21635.83 302.00 42658.03 99999.00 2023-07-27 15:16:51.000 208 21635.82 302.00 42658.01 99999.00 2023-07-27 15:16:52.000 208 21635.82 301.97 42658.02 99999.00 2023-07-27 15:16:53.000 208 21635.81 301.94 42658.06 99999.00 2023-07-27 15:16:54.000 208 21635.76 301.94 42658.07 99999.00 2023-07-27 15:16:55.000 208 21635.72 301.94 42658.05 99999.00 2023-07-27 15:16:56.000 208 21635.67 301.92 42658.04 99999.00 2023-07-27 15:16:57.000 208 21635.63 301.92 42658.06 99999.00 2023-07-27 15:16:58.000 208 21635.59 301.93 42658.06 99999.00 2023-07-27 15:16:59.000 208 21635.57 301.94 42658.04 99999.00 2023-07-27 15:17:00.000 208 21635.56 301.96 42658.04 47819.67 2023-07-27 15:17:01.000 208 21635.53 301.94 42658.08 88888.00 2023-07-27 15:17:02.000 208 21635.50 301.91 42658.09 88888.00 2023-07-27 15:17:03.000 208 21635.47 301.91 42658.02 88888.00 2023-07-27 15:17:04.000 208 21635.47 301.91 42657.96 88888.00 2023-07-27 15:17:05.000 208 21635.49 301.90 42657.96 47818.92 2023-07-27 15:17:06.000 208 21635.52 301.91 42658.03 88888.00 2023-07-27 15:17:07.000 208 21635.55 301.89 42658.07 88888.00 2023-07-27 15:17:08.000 208 21635.57 301.85 42658.05 88888.00 2023-07-27 15:17:09.000 208 21635.59 301.83 42658.03 88888.00 2023-07-27 15:17:10.000 208 21635.62 301.81 42658.05 99999.00 2023-07-27 15:17:11.000 208 21635.65 301.80 42658.09 99999.00 2023-07-27 15:17:12.000 208 21635.64 301.80 42658.08 99999.00 2023-07-27 15:17:13.000 208 21635.67 301.80 42658.06 99999.00 2023-07-27 15:17:14.000 208 21635.73 301.81 42658.09 99999.00 2023-07-27 15:17:15.000 208 21635.80 301.83 42658.10 99999.00 2023-07-27 15:17:16.000 208 21635.87 301.81 42658.09 99999.00 2023-07-27 15:17:17.000 208 21635.92 301.79 42658.07 99999.00 2023-07-27 15:17:18.000 208 21635.91 301.77 42658.04 99999.00 2023-07-27 15:17:19.000 208 21635.88 301.76 42658.02 99999.00 2023-07-27 15:17:20.000 208 21635.83 301.75 42658.05 99999.00 2023-07-27 15:17:21.000 208 21635.73 301.76 42658.12 99999.00 2023-07-27 15:17:22.000 208 21635.65 301.78 42658.17 99999.00 2023-07-27 15:17:23.000 208 21635.60 301.78 42658.18 99999.00 2023-07-27 15:17:24.000 208 21635.52 301.77 42658.18 99999.00 2023-07-27 15:17:25.000 208 21635.40 301.78 42658.16 47818.87 2023-07-27 15:17:26.000 208 21635.30 301.78 42658.14 88888.00 2023-07-27 15:17:27.000 208 21635.17 301.78 42658.16 88888.00 2023-07-27 15:17:28.000 208 21635.00 301.80 42658.18 88888.00 2023-07-27 15:17:29.000 208 21634.90 301.84 42658.19 88888.00 2023-07-27 15:17:30.000 208 21634.92 301.87 42658.19 47818.68 2023-07-27 15:17:31.000 208 21634.95 301.89 42658.18 88888.00 2023-07-27 15:17:32.000 208 21634.96 301.90 42658.15 88888.00 2023-07-27 15:17:33.000 208 21634.99 301.87 42658.14 88888.00 2023-07-27 15:17:34.000 208 21635.02 301.85 42658.17 88888.00 2023-07-27 15:17:35.000 208 21635.00 301.88 42658.20 47818.87 2023-07-27 15:17:36.000 208 21634.97 301.91 42658.24 88888.00 2023-07-27 15:17:37.000 208 21634.97 301.89 42658.27 88888.00 2023-07-27 15:17:38.000 208 21635.01 301.87 42658.28 88888.00 2023-07-27 15:17:39.000 208 21635.05 301.87 42658.31 88888.00 2023-07-27 15:17:40.000 208 21635.06 301.87 42658.31 99999.00 2023-07-27 15:17:41.000 208 21635.03 301.89 42658.30 99999.00 2023-07-27 15:17:42.000 208 21635.05 301.96 42658.28 99999.00 2023-07-27 15:17:43.000 208 21635.09 302.01 42658.27 99999.00 2023-07-27 15:17:44.000 208 21635.10 302.07 42658.33 99999.00 2023-07-27 15:17:45.000 208 21635.09 302.15 42658.41 47819.13 2023-07-27 15:17:46.000 208 21635.07 302.19 42658.41 88888.00 2023-07-27 15:17:47.000 208 21635.06 302.18 42658.37 88888.00 2023-07-27 15:17:48.000 208 21635.03 302.16 42658.39 88888.00 2023-07-27 15:17:49.000 208 21635.01 302.17 42658.45 88888.00 2023-07-27 15:17:50.000 208 21635.02 302.19 42658.50 47819.03 2023-07-27 15:17:51.000 208 21635.06 302.17 42658.52 88888.00 2023-07-27 15:17:52.000 208 21635.12 302.14 42658.50 88888.00 2023-07-27 15:17:53.000 208 21635.15 302.14 42658.45 88888.00 2023-07-27 15:17:54.000 208 21635.15 302.18 42658.42 88888.00 2023-07-27 15:17:55.000 208 21635.12 302.20 42658.46 47819.27 2023-07-27 15:17:56.000 208 21635.04 302.20 42658.50 88888.00 2023-07-27 15:17:57.000 208 21634.93 302.17 42658.54 88888.00 2023-07-27 15:17:58.000 208 21634.86 302.15 42658.57 88888.00 2023-07-27 15:17:59.000 208 21634.81 302.15 42658.59 88888.00 2023-07-27 15:18:00.000 208 21634.74 302.20 42658.62 47819.01 2023-07-27 15:18:01.000 208 21634.67 302.26 42658.66 88888.00 2023-07-27 15:18:02.000 208 21634.56 302.30 42658.68 88888.00 2023-07-27 15:18:03.000 208 21634.44 302.36 42658.69 88888.00 2023-07-27 15:18:04.000 208 21634.34 302.42 42658.71 88888.00 2023-07-27 15:18:05.000 208 21634.28 302.44 42658.74 47818.29 2023-07-27 15:18:06.000 208 21634.31 302.47 42658.75 88888.00 2023-07-27 15:18:07.000 208 21634.34 302.49 42658.73 88888.00 2023-07-27 15:18:08.000 208 21634.34 302.50 42658.74 88888.00 2023-07-27 15:18:09.000 208 21634.35 302.51 42658.77 88888.00 2023-07-27 15:18:10.000 208 21634.42 302.51 42658.78 47819.12 2023-07-27 15:18:11.000 208 21634.52 302.52 42658.77 88888.00 2023-07-27 15:18:12.000 208 21634.60 302.55 42658.76 88888.00 2023-07-27 15:18:13.000 208 21634.67 302.51 42658.75 88888.00 2023-07-27 15:18:14.000 208 21634.70 302.47 42658.76 88888.00 2023-07-27 15:18:15.000 208 21634.72 302.49 42658.80 47819.19 2023-07-27 15:18:16.000 208 21634.75 302.55 42658.84 88888.00 2023-07-27 15:18:17.000 208 21634.74 302.59 42658.85 88888.00 2023-07-27 15:18:18.000 208 21634.71 302.60 42658.83 88888.00 2023-07-27 15:18:19.000 208 21634.68 302.57 42658.84 88888.00 2023-07-27 15:18:20.000 208 21634.65 302.50 42658.86 47819.13 2023-07-27 15:18:21.000 208 21634.59 302.45 42658.86 88888.00 2023-07-27 15:18:22.000 208 21634.51 302.45 42658.87 88888.00 2023-07-27 15:18:23.000 208 21634.45 302.48 42658.88 88888.00 2023-07-27 15:18:24.000 208 21634.42 302.50 42658.91 88888.00 2023-07-27 15:18:25.000 208 21634.40 302.51 42658.97 99999.00 2023-07-27 15:18:26.000 208 21634.33 302.52 42659.01 99999.00 2023-07-27 15:18:27.000 208 21634.28 302.52 42659.01 99999.00 2023-07-27 15:18:28.000 208 21634.28 302.55 42659.00 99999.00 2023-07-27 15:18:29.000 208 21634.25 302.57 42659.00 99999.00 2023-07-27 15:18:30.000 208 21634.19 302.58 42659.02 47819.18 2023-07-27 15:18:31.000 208 21634.15 302.58 42659.02 88888.00 2023-07-27 15:18:32.000 208 21634.15 302.58 42658.98 88888.00 2023-07-27 15:18:33.000 208 21634.15 302.61 42658.96 88888.00 2023-07-27 15:18:34.000 208 21634.17 302.66 42658.99 88888.00 2023-07-27 15:18:35.000 208 21634.24 302.73 42659.02 47819.21 2023-07-27 15:18:36.000 208 21634.32 302.75 42659.03 88888.00 2023-07-27 15:18:37.000 208 21634.36 302.73 42659.02 88888.00 2023-07-27 15:18:38.000 208 21634.38 302.70 42659.00 88888.00 2023-07-27 15:18:39.000 208 21634.43 302.68 42659.00 88888.00 2023-07-27 15:18:40.000 208 21634.53 302.64 42658.99 47819.40 2023-07-27 15:18:41.000 208 21634.66 302.63 42658.98 88888.00 2023-07-27 15:18:42.000 208 21634.73 302.63 42658.98 88888.00 2023-07-27 15:18:43.000 208 21634.76 302.59 42659.01 88888.00 2023-07-27 15:18:44.000 208 21634.80 302.49 42659.02 88888.00 2023-07-27 15:18:45.000 208 21634.85 302.40 42658.99 47819.31 2023-07-27 15:18:46.000 208 21634.91 302.33 42658.91 88888.00 2023-07-27 15:18:47.000 208 21634.97 302.27 42658.86 88888.00 2023-07-27 15:18:48.000 208 21635.03 302.25 42658.84 88888.00 2023-07-27 15:18:49.000 208 21635.06 302.25 42658.83 88888.00 2023-07-27 15:18:50.000 208 21635.08 302.21 42658.82 99999.00 2023-07-27 15:18:51.000 208 21635.11 302.16 42658.82 99999.00 2023-07-27 15:18:52.000 208 21635.15 302.11 42658.84 99999.00 2023-07-27 15:18:53.000 208 21635.20 302.11 42658.86 99999.00 2023-07-27 15:18:54.000 208 21635.20 302.14 42658.88 99999.00 2023-07-27 15:18:55.000 208 21635.13 302.16 42658.90 47819.49 2023-07-27 15:18:56.000 208 21635.05 302.19 42658.90 88888.00 2023-07-27 15:18:57.000 208 21634.98 302.23 42658.90 88888.00 2023-07-27 15:18:58.000 208 21634.90 302.27 42658.91 88888.00 2023-07-27 15:18:59.000 208 21634.77 302.35 42658.91 88888.00 2023-07-27 15:19:00.000 208 21634.68 302.42 42658.89 47819.27 2023-07-27 15:19:01.000 208 21634.66 302.45 42658.88 88888.00 2023-07-27 15:19:02.000 208 21634.61 302.48 42658.87 88888.00 2023-07-27 15:19:03.000 208 21634.54 302.52 42658.89 88888.00 2023-07-27 15:19:04.000 208 21634.46 302.55 42659.01 88888.00 2023-07-27 15:19:05.000 208 21634.38 302.61 42659.11 47819.02 2023-07-27 15:19:06.000 208 21634.30 302.65 42659.09 88888.00 2023-07-27 15:19:07.000 208 21634.20 302.68 42659.05 88888.00 2023-07-27 15:19:08.000 208 21634.12 302.70 42659.09 88888.00 2023-07-27 15:19:09.000 208 21634.04 302.71 42659.12 88888.00 2023-07-27 15:19:10.000 208 21633.95 302.70 42659.11 99999.00 2023-07-27 15:19:11.000 208 21633.90 302.69 42659.09 99999.00 2023-07-27 15:19:12.000 208 21633.91 302.70 42659.11 99999.00 2023-07-27 15:19:13.000 208 21633.96 302.70 42659.12 99999.00 2023-07-27 15:19:14.000 208 21634.01 302.71 42659.11 99999.00 2023-07-27 15:19:15.000 208 21634.03 302.73 42659.13 47819.84 2023-07-27 15:19:16.000 208 21634.03 302.75 42659.14 88888.00 2023-07-27 15:19:17.000 208 21634.09 302.76 42659.15 88888.00 2023-07-27 15:19:18.000 208 21634.19 302.79 42659.21 88888.00 2023-07-27 15:19:19.000 208 21634.21 302.86 42659.27 88888.00 2023-07-27 15:19:20.000 208 21634.13 302.93 42659.27 47819.41 2023-07-27 15:19:21.000 208 21634.00 302.97 42659.25 88888.00 2023-07-27 15:19:22.000 208 21633.87 303.02 42659.27 88888.00 2023-07-27 15:19:23.000 208 21633.73 303.10 42659.34 88888.00 2023-07-27 15:19:24.000 208 21633.59 303.14 42659.41 88888.00 2023-07-27 15:19:25.000 208 21633.45 303.14 42659.47 47819.05 2023-07-27 15:19:26.000 208 21633.35 303.15 42659.49 88888.00 2023-07-27 15:19:27.000 208 21633.31 303.18 42659.51 88888.00 2023-07-27 15:19:28.000 208 21633.29 303.18 42659.52 88888.00 2023-07-27 15:19:29.000 208 21633.27 303.18 42659.50 88888.00 2023-07-27 15:19:30.000 208 21633.24 303.18 42659.48 99999.00 2023-07-27 15:19:31.000 208 21633.23 303.19 42659.48 99999.00 2023-07-27 15:19:32.000 208 21633.23 303.18 42659.49 99999.00 2023-07-27 15:19:33.000 208 21633.25 303.17 42659.50 99999.00 2023-07-27 15:19:34.000 208 21633.30 303.16 42659.52 99999.00 2023-07-27 15:19:35.000 208 21633.37 303.17 42659.56 99999.00 2023-07-27 15:19:36.000 208 21633.44 303.17 42659.57 99999.00 2023-07-27 15:19:37.000 208 21633.50 303.18 42659.55 99999.00 2023-07-27 15:19:38.000 208 21633.58 303.19 42659.55 99999.00 2023-07-27 15:19:39.000 208 21633.69 303.18 42659.59 99999.00 2023-07-27 15:19:40.000 208 21633.82 303.16 42659.61 47820.20 2023-07-27 15:19:41.000 208 21633.88 303.13 42659.61 88888.00 2023-07-27 15:19:42.000 208 21633.88 303.09 42659.59 88888.00 2023-07-27 15:19:43.000 208 21633.88 303.02 42659.59 88888.00 2023-07-27 15:19:44.000 208 21633.88 302.93 42659.57 88888.00 2023-07-27 15:19:45.000 208 21633.89 302.86 42659.59 47819.49 2023-07-27 15:19:46.000 208 21633.93 302.84 42659.58 88888.00 2023-07-27 15:19:47.000 208 21633.98 302.86 42659.55 88888.00 2023-07-27 15:19:48.000 208 21633.97 302.88 42659.50 88888.00 2023-07-27 15:19:49.000 208 21633.93 302.86 42659.46 88888.00 2023-07-27 15:19:50.000 208 21633.90 302.81 42659.47 99999.00 2023-07-27 15:19:51.000 208 21633.97 302.77 42659.48 99999.00 2023-07-27 15:19:52.000 208 21634.09 302.76 42659.46 99999.00 2023-07-27 15:19:53.000 208 21634.23 302.79 42659.43 99999.00 2023-07-27 15:19:54.000 208 21634.35 302.78 42659.43 99999.00 2023-07-27 15:19:55.000 208 21634.45 302.73 42659.39 47819.52 2023-07-27 15:19:56.000 208 21634.57 302.70 42659.36 88888.00 2023-07-27 15:19:57.000 208 21634.70 302.72 42659.33 88888.00 2023-07-27 15:19:58.000 208 21634.81 302.76 42659.34 88888.00 2023-07-27 15:19:59.000 208 21634.88 302.81 42659.37 88888.00 2023-07-27 15:20:00.000 208 21634.97 302.82 42659.38 47819.69 2023-07-27 15:20:01.000 208 21635.05 302.81 42659.36 88888.00 2023-07-27 15:20:02.000 208 21635.11 302.82 42659.35 88888.00 2023-07-27 15:20:03.000 208 21635.15 302.84 42659.36 88888.00 2023-07-27 15:20:04.000 208 21635.15 302.84 42659.39 88888.00 2023-07-27 15:20:05.000 208 21635.08 302.86 42659.41 47819.80 2023-07-27 15:20:06.000 208 21634.97 302.91 42659.39 88888.00 2023-07-27 15:20:07.000 208 21634.91 302.93 42659.38 88888.00 2023-07-27 15:20:08.000 208 21634.87 302.91 42659.38 88888.00 2023-07-27 15:20:09.000 208 21634.85 302.92 42659.38 88888.00 2023-07-27 15:20:10.000 208 21634.86 302.95 42659.41 47819.71 2023-07-27 15:20:11.000 208 21634.82 302.94 42659.43 88888.00 2023-07-27 15:20:12.000 208 21634.67 302.93 42659.43 88888.00 2023-07-27 15:20:13.000 208 21634.50 302.94 42659.38 88888.00 2023-07-27 15:20:14.000 208 21634.38 302.95 42659.35 88888.00 2023-07-27 15:20:15.000 208 21634.30 302.95 42659.36 47819.38 2023-07-27 15:20:16.000 208 21634.24 302.94 42659.37 88888.00 2023-07-27 15:20:17.000 208 21634.22 302.95 42659.36 88888.00 2023-07-27 15:20:18.000 208 21634.16 302.98 42659.35 88888.00 2023-07-27 15:20:19.000 208 21634.12 302.98 42659.33 88888.00 2023-07-27 15:20:20.000 208 21634.17 302.99 42659.32 99999.00 2023-07-27 15:20:21.000 208 21634.22 303.01 42659.31 99999.00 2023-07-27 15:20:22.000 208 21634.16 303.01 42659.29 99999.00 2023-07-27 15:20:23.000 208 21634.08 303.02 42659.31 99999.00 2023-07-27 15:20:24.000 208 21634.04 303.09 42659.34 99999.00 2023-07-27 15:20:25.000 208 21634.03 303.12 42659.31 47820.10 2023-07-27 15:20:26.000 208 21633.98 303.13 42659.29 88888.00 2023-07-27 15:20:27.000 208 21633.94 303.12 42659.32 88888.00 2023-07-27 15:20:28.000 208 21633.95 303.09 42659.34 88888.00 2023-07-27 15:20:29.000 208 21633.99 303.06 42659.33 88888.00 2023-07-27 15:20:30.000 208 21634.03 303.05 42659.30 47819.29 2023-07-27 15:20:31.000 208 21634.08 303.01 42659.29 88888.00 2023-07-27 15:20:32.000 208 21634.17 302.91 42659.29 88888.00 2023-07-27 15:20:33.000 208 21634.22 302.82 42659.28 88888.00 2023-07-27 15:20:34.000 208 21634.23 302.77 42659.25 88888.00 2023-07-27 15:20:35.000 208 21634.28 302.73 42659.20 47819.54 2023-07-27 15:20:36.000 208 21634.40 302.72 42659.16 88888.00 2023-07-27 15:20:37.000 208 21634.53 302.71 42659.16 88888.00 2023-07-27 15:20:38.000 208 21634.62 302.70 42659.15 88888.00 2023-07-27 15:20:39.000 208 21634.64 302.71 42659.15 88888.00 2023-07-27 15:20:40.000 208 21634.62 302.71 42659.18 47819.36 2023-07-27 15:20:41.000 208 21634.60 302.63 42659.19 88888.00 2023-07-27 15:20:42.000 208 21634.60 302.57 42659.17 88888.00 2023-07-27 15:20:43.000 208 21634.64 302.62 42659.16 88888.00 2023-07-27 15:20:44.000 208 21634.65 302.70 42659.17 88888.00 2023-07-27 15:20:45.000 208 21634.62 302.73 42659.16 99999.00 2023-07-27 15:20:46.000 208 21634.58 302.75 42659.16 99999.00 2023-07-27 15:20:47.000 208 21634.56 302.78 42659.16 99999.00 2023-07-27 15:20:48.000 208 21634.53 302.79 42659.15 99999.00 2023-07-27 15:20:49.000 208 21634.50 302.82 42659.15 99999.00 2023-07-27 15:20:50.000 208 21634.50 302.85 42659.15 47819.51 2023-07-27 15:20:51.000 208 21634.49 302.87 42659.15 88888.00 2023-07-27 15:20:52.000 208 21634.48 302.91 42659.14 88888.00 2023-07-27 15:20:53.000 208 21634.47 302.95 42659.15 88888.00 2023-07-27 15:20:54.000 208 21634.47 302.97 42659.14 88888.00 2023-07-27 15:20:55.000 208 21634.47 302.98 42659.12 47819.53 2023-07-27 15:20:56.000 208 21634.49 302.97 42659.13 88888.00 2023-07-27 15:20:57.000 208 21634.52 302.95 42659.15 88888.00 2023-07-27 15:20:58.000 208 21634.56 302.91 42659.13 88888.00 2023-07-27 15:20:59.000 208 21634.59 302.87 42659.08 88888.00 2023-07-27 15:21:00.000 208 21634.67 302.84 42659.06 47819.64 2023-07-27 15:21:01.000 208 21634.80 302.80 42659.07 88888.00 2023-07-27 15:21:02.000 208 21634.92 302.75 42659.12 88888.00 2023-07-27 15:21:03.000 208 21634.98 302.69 42659.13 88888.00 2023-07-27 15:21:04.000 208 21635.00 302.67 42659.09 88888.00 2023-07-27 15:21:05.000 208 21635.06 302.69 42659.06 99999.00 2023-07-27 15:21:06.000 208 21635.13 302.69 42659.11 99999.00 2023-07-27 15:21:07.000 208 21635.16 302.62 42659.14 99999.00 2023-07-27 15:21:08.000 208 21635.15 302.56 42659.16 99999.00 2023-07-27 15:21:09.000 208 21635.17 302.57 42659.18 99999.00 2023-07-27 15:21:10.000 208 21635.23 302.63 42659.18 47819.81 2023-07-27 15:21:11.000 208 21635.27 302.69 42659.20 88888.00 2023-07-27 15:21:12.000 208 21635.29 302.73 42659.21 88888.00 2023-07-27 15:21:13.000 208 21635.31 302.76 42659.21 88888.00 2023-07-27 15:21:14.000 208 21635.32 302.78 42659.20 88888.00 2023-07-27 15:21:15.000 208 21635.32 302.78 42659.19 47819.75 2023-07-27 15:21:16.000 208 21635.31 302.83 42659.21 88888.00 2023-07-27 15:21:17.000 208 21635.29 302.89 42659.21 88888.00 2023-07-27 15:21:18.000 208 21635.26 302.93 42659.18 88888.00 2023-07-27 15:21:19.000 208 21635.19 302.95 42659.18 88888.00 2023-07-27 15:21:20.000 208 21635.05 302.98 42659.19 47819.68 2023-07-27 15:21:21.000 208 21634.93 303.01 42659.19 88888.00 2023-07-27 15:21:22.000 208 21634.87 303.07 42659.21 88888.00 2023-07-27 15:21:23.000 208 21634.78 303.11 42659.27 88888.00 2023-07-27 15:21:24.000 208 21634.64 303.12 42659.32 88888.00 2023-07-27 15:21:25.000 208 21634.52 303.12 42659.32 47819.48 2023-07-27 15:21:26.000 208 21634.42 303.10 42659.26 88888.00 2023-07-27 15:21:27.000 208 21634.35 303.08 42659.21 88888.00 2023-07-27 15:21:28.000 208 21634.31 303.04 42659.22 88888.00 2023-07-27 15:21:29.000 208 21634.28 302.99 42659.29 88888.00 2023-07-27 15:21:30.000 208 21634.25 302.98 42659.34 99999.00 2023-07-27 15:21:31.000 208 21634.22 303.01 42659.34 99999.00 2023-07-27 15:21:32.000 208 21634.17 303.03 42659.33 99999.00 2023-07-27 15:21:33.000 208 21634.12 303.01 42659.31 99999.00 2023-07-27 15:21:34.000 208 21634.12 302.94 42659.29 99999.00 2023-07-27 15:21:35.000 208 21634.18 302.86 42659.28 47819.49 2023-07-27 15:21:36.000 208 21634.22 302.84 42659.28 88888.00 2023-07-27 15:21:37.000 208 21634.20 302.85 42659.29 88888.00 2023-07-27 15:21:38.000 208 21634.19 302.85 42659.29 88888.00 2023-07-27 15:21:39.000 208 21634.21 302.87 42659.27 88888.00 2023-07-27 15:21:40.000 208 21634.20 302.89 42659.24 47819.55 2023-07-27 15:21:41.000 208 21634.19 302.90 42659.23 88888.00 2023-07-27 15:21:42.000 208 21634.22 302.90 42659.25 88888.00 2023-07-27 15:21:43.000 208 21634.26 302.89 42659.29 88888.00 2023-07-27 15:21:44.000 208 21634.31 302.87 42659.35 88888.00 2023-07-27 15:21:45.000 208 21634.35 302.89 42659.38 47819.46 2023-07-27 15:21:46.000 208 21634.37 302.93 42659.36 88888.00 2023-07-27 15:21:47.000 208 21634.37 302.92 42659.36 88888.00 2023-07-27 15:21:48.000 208 21634.34 302.90 42659.39 88888.00 2023-07-27 15:21:49.000 208 21634.28 302.93 42659.45 88888.00 2023-07-27 15:21:50.000 208 21634.26 302.98 42659.48 99999.00 2023-07-27 15:21:51.000 208 21634.26 303.01 42659.48 99999.00 2023-07-27 15:21:52.000 208 21634.22 303.02 42659.48 99999.00 2023-07-27 15:21:53.000 208 21634.15 303.06 42659.50 99999.00 2023-07-27 15:21:54.000 208 21634.07 303.13 42659.57 99999.00 2023-07-27 15:21:55.000 208 21633.98 303.18 42659.66 47820.07 2023-07-27 15:21:56.000 208 21633.91 303.23 42659.69 88888.00 2023-07-27 15:21:57.000 208 21633.87 303.26 42659.69 88888.00 2023-07-27 15:21:58.000 208 21633.77 303.24 42659.68 88888.00 2023-07-27 15:21:59.000 208 21633.68 303.19 42659.64 88888.00 2023-07-27 15:22:00.000 208 21633.67 303.18 42659.62 47819.40 2023-07-27 15:22:01.000 208 21633.70 303.15 42659.64 88888.00 2023-07-27 15:22:02.000 208 21633.76 303.06 42659.67 88888.00 2023-07-27 15:22:03.000 208 21633.85 302.98 42659.68 88888.00 2023-07-27 15:22:04.000 208 21634.00 302.94 42659.65 88888.00 2023-07-27 15:22:05.000 208 21634.18 302.90 42659.61 47819.57 2023-07-27 15:22:06.000 208 21634.38 302.84 42659.60 88888.00 2023-07-27 15:22:07.000 208 21634.57 302.78 42659.60 88888.00 2023-07-27 15:22:08.000 208 21634.74 302.77 42659.59 88888.00 2023-07-27 15:22:09.000 208 21634.88 302.79 42659.54 88888.00 2023-07-27 15:22:10.000 208 21634.99 302.81 42659.48 99999.00 2023-07-27 15:22:11.000 208 21635.07 302.84 42659.47 99999.00 2023-07-27 15:22:12.000 208 21635.12 302.89 42659.51 99999.00 2023-07-27 15:22:13.000 208 21635.11 302.94 42659.58 99999.00 2023-07-27 15:22:14.000 208 21635.05 302.96 42659.64 99999.00 2023-07-27 15:22:15.000 208 21634.97 302.92 42659.62 47820.11 2023-07-27 15:22:16.000 208 21634.87 302.90 42659.61 88888.00 2023-07-27 15:22:17.000 208 21634.72 302.91 42659.63 88888.00 2023-07-27 15:22:18.000 208 21634.57 302.97 42659.64 88888.00 2023-07-27 15:22:19.000 208 21634.48 303.03 42659.68 88888.00 2023-07-27 15:22:20.000 208 21634.38 303.04 42659.73 47820.39 2023-07-27 15:22:21.000 208 21634.28 303.03 42659.75 88888.00 2023-07-27 15:22:22.000 208 21634.17 303.06 42659.75 88888.00 2023-07-27 15:22:23.000 208 21634.06 303.08 42659.73 88888.00 2023-07-27 15:22:24.000 208 21633.98 303.08 42659.73 88888.00 2023-07-27 15:22:25.000 208 21633.93 303.08 42659.71 47819.49 2023-07-27 15:22:26.000 208 21633.92 303.07 42659.66 88888.00 2023-07-27 15:22:27.000 208 21633.94 303.08 42659.64 88888.00 2023-07-27 15:22:28.000 208 21633.96 303.13 42659.64 88888.00 2023-07-27 15:22:29.000 208 21633.96 303.15 42659.63 88888.00 2023-07-27 15:22:30.000 208 21633.98 303.11 42659.64 47819.54 2023-07-27 15:22:31.000 208 21634.06 303.04 42659.66 88888.00 2023-07-27 15:22:32.000 208 21634.18 303.03 42659.64 88888.00 2023-07-27 15:22:33.000 208 21634.25 303.07 42659.62 88888.00 2023-07-27 15:22:34.000 208 21634.28 303.10 42659.62 88888.00 2023-07-27 15:22:35.000 208 21634.27 303.11 42659.62 47819.85 2023-07-27 15:22:36.000 208 21634.25 303.12 42659.64 88888.00 2023-07-27 15:22:37.000 208 21634.26 303.14 42659.69 88888.00 2023-07-27 15:22:38.000 208 21634.28 303.18 42659.75 88888.00 2023-07-27 15:22:39.000 208 21634.19 303.20 42659.75 88888.00 2023-07-27 15:22:40.000 208 21634.06 303.18 42659.73 47818.28 2023-07-27 15:22:41.000 208 21633.96 303.12 42659.73 88888.00 2023-07-27 15:22:42.000 208 21633.86 303.11 42659.75 88888.00 2023-07-27 15:22:43.000 208 21633.71 303.14 42659.78 88888.00 2023-07-27 15:22:44.000 208 21633.57 303.17 42659.79 88888.00 2023-07-27 15:22:45.000 208 21633.52 303.15 42659.82 47819.61 2023-07-27 15:22:46.000 208 21633.51 303.13 42659.86 88888.00 2023-07-27 15:22:47.000 208 21633.47 303.12 42659.88 88888.00 2023-07-27 15:22:48.000 208 21633.43 303.09 42659.87 88888.00 2023-07-27 15:22:49.000 208 21633.42 303.04 42659.84 88888.00 2023-07-27 15:22:50.000 208 21633.45 303.01 42659.81 47819.45 2023-07-27 15:22:51.000 208 21633.48 302.99 42659.79 88888.00 2023-07-27 15:22:52.000 208 21633.53 302.96 42659.78 88888.00 2023-07-27 15:22:53.000 208 21633.63 302.94 42659.78 88888.00 2023-07-27 15:22:54.000 208 21633.73 302.93 42659.76 88888.00 2023-07-27 15:22:55.000 208 21633.85 302.93 42659.75 47819.65 2023-07-27 15:22:56.000 208 21633.97 302.89 42659.77 88888.00 2023-07-27 15:22:57.000 208 21634.04 302.85 42659.78 88888.00 2023-07-27 15:22:58.000 208 21634.06 302.80 42659.77 88888.00 2023-07-27 15:22:59.000 208 21634.08 302.75 42659.77 88888.00 2023-07-27 15:23:00.000 208 21634.17 302.74 42659.81 99999.00 2023-07-27 15:23:01.000 208 21634.26 302.75 42659.81 99999.00 2023-07-27 15:23:02.000 208 21634.31 302.73 42659.73 99999.00 2023-07-27 15:23:03.000 208 21634.32 302.71 42659.67 99999.00 2023-07-27 15:23:04.000 208 21634.39 302.71 42659.66 99999.00 2023-07-27 15:23:05.000 208 21634.53 302.67 42659.62 47820.61 2023-07-27 15:23:06.000 208 21634.69 302.55 42659.56 88888.00 2023-07-27 15:23:07.000 208 21634.84 302.43 42659.53 88888.00 2023-07-27 15:23:08.000 208 21634.94 302.36 42659.52 88888.00 2023-07-27 15:23:09.000 208 21635.04 302.31 42659.54 88888.00 2023-07-27 15:23:10.000 208 21635.20 302.23 42659.56 47820.01 2023-07-27 15:23:11.000 208 21635.35 302.15 42659.55 88888.00 2023-07-27 15:23:12.000 208 21635.50 302.12 42659.52 88888.00 2023-07-27 15:23:13.000 208 21635.62 302.11 42659.50 88888.00 2023-07-27 15:23:14.000 208 21635.70 302.10 42659.47 88888.00 2023-07-27 15:23:15.000 208 21635.73 302.07 42659.42 99999.00 2023-07-27 15:23:16.000 208 21635.75 302.05 42659.35 99999.00 2023-07-27 15:23:17.000 208 21635.78 302.05 42659.32 99999.00 2023-07-27 15:23:18.000 208 21635.83 302.10 42659.32 99999.00 2023-07-27 15:23:19.000 208 21635.90 302.11 42659.32 99999.00 2023-07-27 15:23:20.000 208 21635.95 302.07 42659.27 47820.02 2023-07-27 15:23:21.000 208 21635.92 302.05 42659.23 88888.00 2023-07-27 15:23:22.000 208 21635.88 302.06 42659.21 88888.00 2023-07-27 15:23:23.000 208 21635.87 302.08 42659.18 88888.00 2023-07-27 15:23:24.000 208 21635.90 302.09 42659.18 88888.00 2023-07-27 15:23:25.000 208 21635.93 302.09 42659.22 47818.51 2023-07-27 15:23:26.000 208 21635.89 302.08 42659.26 88888.00 2023-07-27 15:23:27.000 208 21635.77 302.09 42659.27 88888.00 2023-07-27 15:23:28.000 208 21635.65 302.16 42659.29 88888.00 2023-07-27 15:23:29.000 208 21635.57 302.25 42659.27 88888.00 2023-07-27 15:23:30.000 208 21635.49 302.33 42659.23 47820.14 2023-07-27 15:23:31.000 208 21635.40 302.39 42659.27 88888.00 2023-07-27 15:23:32.000 208 21635.30 302.41 42659.31 88888.00 2023-07-27 15:23:33.000 208 21635.19 302.44 42659.32 88888.00 2023-07-27 15:23:34.000 208 21635.09 302.53 42659.35 88888.00 2023-07-27 15:23:35.000 208 21635.02 302.63 42659.38 47819.70 2023-07-27 15:23:36.000 208 21634.97 302.64 42659.38 88888.00 2023-07-27 15:23:37.000 208 21634.90 302.63 42659.36 88888.00 2023-07-27 15:23:38.000 208 21634.81 302.64 42659.36 88888.00 2023-07-27 15:23:39.000 208 21634.73 302.63 42659.36 88888.00 2023-07-27 15:23:40.000 208 21634.66 302.62 42659.38 99999.00 2023-07-27 15:23:41.000 208 21634.60 302.63 42659.36 99999.00 2023-07-27 15:23:42.000 208 21634.61 302.67 42659.35 99999.00 2023-07-27 15:23:43.000 208 21634.68 302.68 42659.35 99999.00 2023-07-27 15:23:44.000 208 21634.70 302.65 42659.34 99999.00 2023-07-27 15:23:45.000 208 21634.71 302.64 42659.34 99999.00 2023-07-27 15:23:46.000 208 21634.79 302.67 42659.36 99999.00 2023-07-27 15:23:47.000 208 21634.88 302.67 42659.36 99999.00 2023-07-27 15:23:48.000 208 21634.95 302.65 42659.37 99999.00 2023-07-27 15:23:49.000 208 21635.02 302.64 42659.38 99999.00 2023-07-27 15:23:50.000 208 21635.09 302.67 42659.38 47820.85 2023-07-27 15:23:51.000 208 21635.15 302.68 42659.38 88888.00 2023-07-27 15:23:52.000 208 21635.15 302.67 42659.40 88888.00 2023-07-27 15:23:53.000 208 21635.13 302.68 42659.41 88888.00 2023-07-27 15:23:54.000 208 21635.10 302.71 42659.43 88888.00 2023-07-27 15:23:55.000 208 21635.08 302.75 42659.45 47819.86 2023-07-27 15:23:56.000 208 21635.05 302.78 42659.50 88888.00 2023-07-27 15:23:57.000 208 21634.96 302.74 42659.51 88888.00 2023-07-27 15:23:58.000 208 21634.85 302.68 42659.48 88888.00 2023-07-27 15:23:59.000 208 21634.74 302.66 42659.48 88888.00 2023-07-27 15:24:00.000 208 21634.60 302.66 42659.52 47819.68 2023-07-27 15:24:01.000 208 21634.41 302.66 42659.53 88888.00 2023-07-27 15:24:02.000 208 21634.22 302.71 42659.50 88888.00 2023-07-27 15:24:03.000 208 21634.06 302.79 42659.50 88888.00 2023-07-27 15:24:04.000 208 21633.86 302.85 42659.55 88888.00 2023-07-27 15:24:05.000 208 21633.69 302.89 42659.60 47819.39 2023-07-27 15:24:06.000 208 21633.58 302.94 42659.60 88888.00 2023-07-27 15:24:07.000 208 21633.54 303.03 42659.59 88888.00 2023-07-27 15:24:08.000 208 21633.54 303.10 42659.61 88888.00 2023-07-27 15:24:09.000 208 21633.52 303.12 42659.66 88888.00 2023-07-27 15:24:10.000 208 21633.47 303.09 42659.68 99999.00 2023-07-27 15:24:11.000 208 21633.45 303.06 42659.66 99999.00 2023-07-27 15:24:12.000 208 21633.48 303.02 42659.65 99999.00 2023-07-27 15:24:13.000 208 21633.49 302.95 42659.65 99999.00 2023-07-27 15:24:14.000 208 21633.48 302.92 42659.66 99999.00 2023-07-27 15:24:15.000 208 21633.48 302.93 42659.66 47820.02 2023-07-27 15:24:16.000 208 21633.51 302.93 42659.66 88888.00 2023-07-27 15:24:17.000 208 21633.52 302.95 42659.67 88888.00 2023-07-27 15:24:18.000 208 21633.50 303.00 42659.70 88888.00 2023-07-27 15:24:19.000 208 21633.47 303.03 42659.72 88888.00 2023-07-27 15:24:20.000 208 21633.46 303.06 42659.70 47819.47 2023-07-27 15:24:21.000 208 21633.50 303.13 42659.69 88888.00 2023-07-27 15:24:22.000 208 21633.56 303.21 42659.72 88888.00 2023-07-27 15:24:23.000 208 21633.62 303.26 42659.78 88888.00 2023-07-27 15:24:24.000 208 21633.67 303.26 42659.82 88888.00 2023-07-27 15:24:25.000 208 21633.74 303.26 42659.82 47819.72 2023-07-27 15:24:26.000 208 21633.81 303.28 42659.83 88888.00 2023-07-27 15:24:27.000 208 21633.87 303.29 42659.88 88888.00 2023-07-27 15:24:28.000 208 21633.93 303.24 42659.92 88888.00 2023-07-27 15:24:29.000 208 21633.97 303.16 42659.93 88888.00 2023-07-27 15:24:30.000 208 21633.96 303.12 42659.91 47819.86 2023-07-27 15:24:31.000 208 21633.94 303.12 42659.92 88888.00 2023-07-27 15:24:32.000 208 21633.95 303.12 42659.96 88888.00 2023-07-27 15:24:33.000 208 21634.01 303.11 42660.02 88888.00 2023-07-27 15:24:34.000 208 21634.06 303.08 42660.04 88888.00 2023-07-27 15:24:35.000 208 21634.06 303.03 42660.03 47820.00 2023-07-27 15:24:36.000 208 21634.06 303.02 42660.01 88888.00 2023-07-27 15:24:37.000 208 21634.08 303.05 42660.05 88888.00 2023-07-27 15:24:38.000 208 21634.07 303.11 42660.11 88888.00 2023-07-27 15:24:39.000 208 21634.01 303.18 42660.14 88888.00 2023-07-27 15:24:40.000 208 21633.97 303.21 42660.13 47819.99 2023-07-27 15:24:41.000 208 21633.97 303.17 42660.10 88888.00 2023-07-27 15:24:42.000 208 21633.96 303.14 42660.13 88888.00 2023-07-27 15:24:43.000 208 21633.92 303.13 42660.18 88888.00 2023-07-27 15:24:44.000 208 21633.92 303.09 42660.18 88888.00 2023-07-27 15:24:45.000 208 21633.94 303.01 42660.14 99999.00 2023-07-27 15:24:46.000 208 21633.97 302.96 42660.12 99999.00 2023-07-27 15:24:47.000 208 21633.98 302.94 42660.11 99999.00 2023-07-27 15:24:48.000 208 21634.01 302.94 42660.10 99999.00 2023-07-27 15:24:49.000 208 21634.06 302.92 42660.09 99999.00 2023-07-27 15:24:50.000 208 21634.09 302.90 42660.10 47820.03 2023-07-27 15:24:51.000 208 21634.07 302.93 42660.11 88888.00 2023-07-27 15:24:52.000 208 21634.04 302.99 42660.14 88888.00 2023-07-27 15:24:53.000 208 21634.09 303.01 42660.14 88888.00 2023-07-27 15:24:54.000 208 21634.14 302.99 42660.11 88888.00 2023-07-27 15:24:55.000 208 21634.14 303.01 42660.09 99999.00 2023-07-27 15:24:56.000 208 21634.13 303.06 42660.11 99999.00 2023-07-27 15:24:57.000 208 21634.09 303.11 42660.12 99999.00 2023-07-27 15:24:58.000 208 21634.03 303.18 42660.14 99999.00 2023-07-27 15:24:59.000 208 21634.02 303.27 42660.21 99999.00 2023-07-27 15:25:00.000 208 21634.03 303.33 42660.27 47820.08 2023-07-27 15:25:01.000 208 21633.99 303.40 42660.26 88888.00 2023-07-27 15:25:02.000 208 21633.95 303.49 42660.25 88888.00 2023-07-27 15:25:03.000 208 21633.90 303.52 42660.27 88888.00 2023-07-27 15:25:04.000 208 21633.85 303.48 42660.30 88888.00 2023-07-27 15:25:05.000 208 21633.84 303.45 42660.32 47820.03 2023-07-27 15:25:06.000 208 21633.83 303.48 42660.33 88888.00 2023-07-27 15:25:07.000 208 21633.74 303.51 42660.34 88888.00 2023-07-27 15:25:08.000 208 21633.65 303.50 42660.37 88888.00 2023-07-27 15:25:09.000 208 21633.60 303.46 42660.41 88888.00 2023-07-27 15:25:10.000 208 21633.58 303.38 42660.41 47820.04 2023-07-27 15:25:11.000 208 21633.58 303.33 42660.39 88888.00 2023-07-27 15:25:12.000 208 21633.60 303.34 42660.37 88888.00 2023-07-27 15:25:13.000 208 21633.60 303.36 42660.36 88888.00 2023-07-27 15:25:14.000 208 21633.60 303.31 42660.34 88888.00 2023-07-27 15:25:15.000 208 21633.62 303.26 42660.27 47820.04 2023-07-27 15:25:16.000 208 21633.60 303.26 42660.20 88888.00 2023-07-27 15:25:17.000 208 21633.62 303.26 42660.20 88888.00 2023-07-27 15:25:18.000 208 21633.72 303.20 42660.24 88888.00 2023-07-27 15:25:19.000 208 21633.82 303.15 42660.26 88888.00 2023-07-27 15:25:20.000 208 21633.89 303.15 42660.30 99999.00 2023-07-27 15:25:21.000 208 21633.93 303.16 42660.34 99999.00 2023-07-27 15:25:22.000 208 21633.94 303.18 42660.36 99999.00 2023-07-27 15:25:23.000 208 21633.97 303.20 42660.37 99999.00 2023-07-27 15:25:24.000 208 21634.01 303.22 42660.37 99999.00 2023-07-27 15:25:25.000 208 21634.05 303.25 42660.38 47820.11 2023-07-27 15:25:26.000 208 21634.08 303.24 42660.35 88888.00 2023-07-27 15:25:27.000 208 21634.09 303.21 42660.30 88888.00 2023-07-27 15:25:28.000 208 21634.09 303.24 42660.26 88888.00 2023-07-27 15:25:29.000 208 21634.09 303.29 42660.26 88888.00 2023-07-27 15:25:30.000 208 21634.05 303.29 42660.29 99999.00 2023-07-27 15:25:31.000 208 21634.03 303.26 42660.32 99999.00 2023-07-27 15:25:32.000 208 21634.02 303.26 42660.31 99999.00 2023-07-27 15:25:33.000 208 21633.97 303.28 42660.27 99999.00 2023-07-27 15:25:34.000 208 21633.93 303.27 42660.25 99999.00 2023-07-27 15:25:35.000 208 21633.95 303.24 42660.28 47820.09 2023-07-27 15:25:36.000 208 21633.96 303.23 42660.31 88888.00 2023-07-27 15:25:37.000 208 21633.90 303.26 42660.33 88888.00 2023-07-27 15:25:38.000 208 21633.80 303.26 42660.35 88888.00 2023-07-27 15:25:39.000 208 21633.75 303.25 42660.37 88888.00 2023-07-27 15:25:40.000 208 21633.73 303.29 42660.39 99999.00 2023-07-27 15:25:41.000 208 21633.67 303.37 42660.42 99999.00 2023-07-27 15:25:42.000 208 21633.58 303.44 42660.47 99999.00 2023-07-27 15:25:43.000 208 21633.50 303.49 42660.55 99999.00 2023-07-27 15:25:44.000 208 21633.39 303.54 42660.57 99999.00 2023-07-27 15:25:45.000 208 21633.27 303.55 42660.54 47820.69 2023-07-27 15:25:46.000 208 21633.19 303.55 42660.54 88888.00 2023-07-27 15:25:47.000 208 21633.15 303.62 42660.56 88888.00 2023-07-27 15:25:48.000 208 21633.08 303.67 42660.57 88888.00 2023-07-27 15:25:49.000 208 21632.97 303.66 42660.55 88888.00 2023-07-27 15:25:50.000 208 21632.85 303.63 42660.57 47819.83 2023-07-27 15:25:51.000 208 21632.81 303.62 42660.57 88888.00 2023-07-27 15:25:52.000 208 21632.84 303.61 42660.55 88888.00 2023-07-27 15:25:53.000 208 21632.92 303.61 42660.52 88888.00 2023-07-27 15:25:54.000 208 21632.99 303.61 42660.54 88888.00 2023-07-27 15:25:55.000 208 21633.02 303.60 42660.60 47819.82 2023-07-27 15:25:56.000 208 21633.06 303.53 42660.60 88888.00 2023-07-27 15:25:57.000 208 21633.14 303.41 42660.51 88888.00 2023-07-27 15:25:58.000 208 21633.29 303.30 42660.43 88888.00 2023-07-27 15:25:59.000 208 21633.50 303.24 42660.41 88888.00 2023-07-27 15:26:00.000 208 21633.69 303.19 42660.45 47820.04 2023-07-27 15:26:01.000 208 21633.86 303.12 42660.46 88888.00 2023-07-27 15:26:02.000 208 21634.05 303.10 42660.45 88888.00 2023-07-27 15:26:03.000 208 21634.22 303.09 42660.39 88888.00 2023-07-27 15:26:04.000 208 21634.38 303.08 42660.32 88888.00 2023-07-27 15:26:05.000 208 21634.49 303.06 42660.28 47820.47 2023-07-27 15:26:06.000 208 21634.56 303.06 42660.27 88888.00 2023-07-27 15:26:07.000 208 21634.60 303.10 42660.31 88888.00 2023-07-27 15:26:08.000 208 21634.64 303.14 42660.34 88888.00 2023-07-27 15:26:09.000 208 21634.65 303.14 42660.33 88888.00 2023-07-27 15:26:10.000 208 21634.62 303.14 42660.31 47820.43 2023-07-27 15:26:11.000 208 21634.54 303.14 42660.32 88888.00 2023-07-27 15:26:12.000 208 21634.48 303.14 42660.38 88888.00 2023-07-27 15:26:13.000 208 21634.47 303.16 42660.38 88888.00 2023-07-27 15:26:14.000 208 21634.47 303.20 42660.34 88888.00 2023-07-27 15:26:15.000 208 21634.44 303.26 42660.30 47820.34 2023-07-27 15:26:16.000 208 21634.39 303.30 42660.32 88888.00 2023-07-27 15:26:17.000 208 21634.35 303.30 42660.36 88888.00 2023-07-27 15:26:18.000 208 21634.35 303.30 42660.37 88888.00 2023-07-27 15:26:19.000 208 21634.36 303.31 42660.36 88888.00 2023-07-27 15:26:20.000 208 21634.37 303.37 42660.36 47820.36 2023-07-27 15:26:21.000 208 21634.38 303.41 42660.36 88888.00 2023-07-27 15:26:22.000 208 21634.34 303.42 42660.31 88888.00 2023-07-27 15:26:23.000 208 21634.27 303.41 42660.24 88888.00 2023-07-27 15:26:24.000 208 21634.24 303.38 42660.25 88888.00 2023-07-27 15:26:25.000 208 21634.27 303.39 42660.32 99999.00 2023-07-27 15:26:26.000 208 21634.31 303.46 42660.38 99999.00 2023-07-27 15:26:27.000 208 21634.29 303.48 42660.40 99999.00 2023-07-27 15:26:28.000 208 21634.24 303.47 42660.37 99999.00 2023-07-27 15:26:29.000 208 21634.15 303.49 42660.31 99999.00 2023-07-27 15:26:30.000 208 21634.04 303.48 42660.24 47820.80 2023-07-27 15:26:31.000 208 21633.96 303.44 42660.23 88888.00 2023-07-27 15:26:32.000 208 21633.90 303.34 42660.26 88888.00 2023-07-27 15:26:33.000 208 21633.83 303.26 42660.28 88888.00 2023-07-27 15:26:34.000 208 21633.81 303.24 42660.29 88888.00 2023-07-27 15:26:35.000 208 21633.86 303.27 42660.27 47820.14 2023-07-27 15:26:36.000 208 21633.94 303.25 42660.21 88888.00 2023-07-27 15:26:37.000 208 21634.01 303.18 42660.16 88888.00 2023-07-27 15:26:38.000 208 21634.10 303.09 42660.14 88888.00 2023-07-27 15:26:39.000 208 21634.20 303.03 42660.12 88888.00 2023-07-27 15:26:40.000 208 21634.33 302.96 42660.09 99999.00 2023-07-27 15:26:41.000 208 21634.46 302.92 42660.06 99999.00 2023-07-27 15:26:42.000 208 21634.56 302.92 42660.08 99999.00 2023-07-27 15:26:43.000 208 21634.62 302.95 42660.12 99999.00 2023-07-27 15:26:44.000 208 21634.65 302.99 42660.15 99999.00 2023-07-27 15:26:45.000 208 21634.68 303.04 42660.17 47820.32 2023-07-27 15:26:46.000 208 21634.70 303.04 42660.17 88888.00 2023-07-27 15:26:47.000 208 21634.66 303.02 42660.16 88888.00 2023-07-27 15:26:48.000 208 21634.57 303.06 42660.18 88888.00 2023-07-27 15:26:49.000 208 21634.52 303.18 42660.24 88888.00 2023-07-27 15:26:50.000 208 21634.47 303.28 42660.27 99999.00 2023-07-27 15:26:51.000 208 21634.37 303.29 42660.29 99999.00 2023-07-27 15:26:52.000 208 21634.23 303.25 42660.32 99999.00 2023-07-27 15:26:53.000 208 21634.08 303.23 42660.35 99999.00 2023-07-27 15:26:54.000 208 21633.97 303.23 42660.33 99999.00 2023-07-27 15:26:55.000 208 21633.88 303.23 42660.30 47820.49 2023-07-27 15:26:56.000 208 21633.84 303.22 42660.27 88888.00 2023-07-27 15:26:57.000 208 21633.84 303.19 42660.25 88888.00 2023-07-27 15:26:58.000 208 21633.90 303.15 42660.26 88888.00 2023-07-27 15:26:59.000 208 21633.98 303.12 42660.27 88888.00 2023-07-27 15:27:00.000 208 21634.01 303.11 42660.24 47820.14 2023-07-27 15:27:01.000 208 21633.98 303.10 42660.19 88888.00 2023-07-27 15:27:02.000 208 21633.98 303.09 42660.16 88888.00 2023-07-27 15:27:03.000 208 21634.01 303.11 42660.14 88888.00 2023-07-27 15:27:04.000 208 21634.04 303.12 42660.16 88888.00 2023-07-27 15:27:05.000 208 21634.02 303.12 42660.17 47820.14 2023-07-27 15:27:06.000 208 21633.93 303.17 42660.20 88888.00 2023-07-27 15:27:07.000 208 21633.83 303.25 42660.27 88888.00 2023-07-27 15:27:08.000 208 21633.72 303.33 42660.32 88888.00 2023-07-27 15:27:09.000 208 21633.62 303.37 42660.38 88888.00 2023-07-27 15:27:10.000 208 21633.50 303.39 42660.43 47820.04 2023-07-27 15:27:11.000 208 21633.37 303.44 42660.46 88888.00 2023-07-27 15:27:12.000 208 21633.25 303.53 42660.48 88888.00 2023-07-27 15:27:13.000 208 21633.15 303.61 42660.50 88888.00 2023-07-27 15:27:14.000 208 21633.03 303.66 42660.54 88888.00 2023-07-27 15:27:15.000 208 21632.94 303.71 42660.57 47820.48 2023-07-27 15:27:16.000 208 21632.91 303.77 42660.62 88888.00 2023-07-27 15:27:17.000 208 21632.88 303.84 42660.67 88888.00 2023-07-27 15:27:18.000 208 21632.84 303.88 42660.67 88888.00 2023-07-27 15:27:19.000 208 21632.82 303.85 42660.66 88888.00 2023-07-27 15:27:20.000 208 21632.80 303.78 42660.67 47819.96 2023-07-27 15:27:21.000 208 21632.77 303.73 42660.69 88888.00 2023-07-27 15:27:22.000 208 21632.83 303.72 42660.69 88888.00 2023-07-27 15:27:23.000 208 21632.99 303.75 42660.67 88888.00 2023-07-27 15:27:24.000 208 21633.10 303.78 42660.66 88888.00 2023-07-27 15:27:25.000 208 21633.16 303.77 42660.66 47820.12 2023-07-27 15:27:26.000 208 21633.26 303.74 42660.66 88888.00 2023-07-27 15:27:27.000 208 21633.38 303.69 42660.68 88888.00 2023-07-27 15:27:28.000 208 21633.42 303.64 42660.69 88888.00 2023-07-27 15:27:29.000 208 21633.42 303.60 42660.67 88888.00 2023-07-27 15:27:30.000 208 21633.41 303.54 42660.64 99999.00 2023-07-27 15:27:31.000 208 21633.39 303.47 42660.63 99999.00 2023-07-27 15:27:32.000 208 21633.37 303.45 42660.66 99999.00 2023-07-27 15:27:33.000 208 21633.37 303.47 42660.72 99999.00 2023-07-27 15:27:34.000 208 21633.40 303.45 42660.77 99999.00 2023-07-27 15:27:35.000 208 21633.43 303.39 42660.78 99999.00 2023-07-27 15:27:36.000 208 21633.45 303.29 42660.73 99999.00 2023-07-27 15:27:37.000 208 21633.46 303.15 42660.68 99999.00 2023-07-27 15:27:38.000 208 21633.47 303.02 42660.62 99999.00 2023-07-27 15:27:39.000 208 21633.50 302.92 42660.56 99999.00 2023-07-27 15:27:40.000 208 21633.58 302.89 42660.51 47820.25 2023-07-27 15:27:41.000 208 21633.72 302.89 42660.50 88888.00 2023-07-27 15:27:42.000 208 21633.87 302.84 42660.51 88888.00 2023-07-27 15:27:43.000 208 21634.00 302.77 42660.51 88888.00 2023-07-27 15:27:44.000 208 21634.13 302.71 42660.49 88888.00 2023-07-27 15:27:45.000 208 21634.28 302.65 42660.41 99999.00 2023-07-27 15:27:46.000 208 21634.44 302.59 42660.31 99999.00 2023-07-27 15:27:47.000 208 21634.66 302.56 42660.26 99999.00 2023-07-27 15:27:48.000 208 21634.94 302.54 42660.23 99999.00 2023-07-27 15:27:49.000 208 21635.16 302.52 42660.21 99999.00 2023-07-27 15:27:50.000 208 21635.29 302.53 42660.19 47820.54 2023-07-27 15:27:51.000 208 21635.43 302.56 42660.18 88888.00 2023-07-27 15:27:52.000 208 21635.56 302.56 42660.17 88888.00 2023-07-27 15:27:53.000 208 21635.61 302.57 42660.14 88888.00 2023-07-27 15:27:54.000 208 21635.59 302.61 42660.12 88888.00 2023-07-27 15:27:55.000 208 21635.55 302.67 42660.14 99999.00 2023-07-27 15:27:56.000 208 21635.55 302.72 42660.18 99999.00 2023-07-27 15:27:57.000 208 21635.55 302.75 42660.18 99999.00 2023-07-27 15:27:58.000 208 21635.50 302.80 42660.18 99999.00 2023-07-27 15:27:59.000 208 21635.38 302.87 42660.19 99999.00 2023-07-27 15:28:00.000 208 21635.22 302.92 42660.18 47820.60 2023-07-27 15:28:01.000 208 21635.05 302.93 42660.15 88888.00 2023-07-27 15:28:02.000 208 21634.92 302.97 42660.15 88888.00 2023-07-27 15:28:03.000 208 21634.78 303.06 42660.18 88888.00 2023-07-27 15:28:04.000 208 21634.64 303.13 42660.21 88888.00 2023-07-27 15:28:05.000 208 21634.52 303.17 42660.27 47820.40 2023-07-27 15:28:06.000 208 21634.46 303.21 42660.31 88888.00 2023-07-27 15:28:07.000 208 21634.40 303.26 42660.31 88888.00 2023-07-27 15:28:08.000 208 21634.32 303.29 42660.29 88888.00 2023-07-27 15:28:09.000 208 21634.23 303.33 42660.28 88888.00 2023-07-27 15:28:10.000 208 21634.15 303.36 42660.28 47820.17 2023-07-27 15:28:11.000 208 21634.12 303.37 42660.27 88888.00 2023-07-27 15:28:12.000 208 21634.11 303.41 42660.26 88888.00 2023-07-27 15:28:13.000 208 21634.13 303.47 42660.28 88888.00 2023-07-27 15:28:14.000 208 21634.16 303.51 42660.30 88888.00 2023-07-27 15:28:15.000 208 21634.17 303.54 42660.29 47820.10 2023-07-27 15:28:16.000 208 21634.15 303.58 42660.27 88888.00 2023-07-27 15:28:17.000 208 21634.15 303.60 42660.25 88888.00 2023-07-27 15:28:18.000 208 21634.13 303.56 42660.27 88888.00 2023-07-27 15:28:19.000 208 21634.10 303.49 42660.29 88888.00 2023-07-27 15:28:20.000 208 21634.07 303.47 42660.31 47820.11 2023-07-27 15:28:21.000 208 21634.06 303.47 42660.32 88888.00 2023-07-27 15:28:22.000 208 21634.00 303.48 42660.34 88888.00 2023-07-27 15:28:23.000 208 21633.91 303.50 42660.34 88888.00 2023-07-27 15:28:24.000 208 21633.81 303.52 42660.33 88888.00 2023-07-27 15:28:25.000 208 21633.78 303.53 42660.33 47820.21 2023-07-27 15:28:26.000 208 21633.78 303.48 42660.36 88888.00 2023-07-27 15:28:27.000 208 21633.74 303.41 42660.36 88888.00 2023-07-27 15:28:28.000 208 21633.69 303.35 42660.32 88888.00 2023-07-27 15:28:29.000 208 21633.67 303.29 42660.28 88888.00 2023-07-27 15:28:30.000 208 21633.68 303.22 42660.27 47820.09 2023-07-27 15:28:31.000 208 21633.68 303.17 42660.27 88888.00 2023-07-27 15:28:32.000 208 21633.71 303.13 42660.26 88888.00 2023-07-27 15:28:33.000 208 21633.77 303.07 42660.23 88888.00 2023-07-27 15:28:34.000 208 21633.82 302.99 42660.23 88888.00 2023-07-27 15:28:35.000 208 21633.86 302.92 42660.21 99999.00 2023-07-27 15:28:36.000 208 21633.95 302.90 42660.17 99999.00 2023-07-27 15:28:37.000 208 21634.10 302.88 42660.15 99999.00 2023-07-27 15:28:38.000 208 21634.24 302.82 42660.15 99999.00 2023-07-27 15:28:39.000 208 21634.35 302.75 42660.14 99999.00 2023-07-27 15:28:40.000 208 21634.47 302.74 42660.12 99999.00 2023-07-27 15:28:41.000 208 21634.63 302.76 42660.13 99999.00 2023-07-27 15:28:42.000 208 21634.77 302.78 42660.16 99999.00 2023-07-27 15:28:43.000 208 21634.83 302.80 42660.18 99999.00 2023-07-27 15:28:44.000 208 21634.81 302.84 42660.20 99999.00 2023-07-27 15:28:45.000 208 21634.75 302.89 42660.21 47820.41 2023-07-27 15:28:46.000 208 21634.68 302.92 42660.18 88888.00 2023-07-27 15:28:47.000 208 21634.61 302.96 42660.18 88888.00 2023-07-27 15:28:48.000 208 21634.56 303.04 42660.22 88888.00 2023-07-27 15:28:49.000 208 21634.54 303.10 42660.31 88888.00 2023-07-27 15:28:50.000 208 21634.52 303.12 42660.36 47820.49 2023-07-27 15:28:51.000 208 21634.47 303.16 42660.34 88888.00 2023-07-27 15:28:52.000 208 21634.40 303.21 42660.29 88888.00 2023-07-27 15:28:53.000 208 21634.39 303.24 42660.28 88888.00 2023-07-27 15:28:54.000 208 21634.42 303.27 42660.29 88888.00 2023-07-27 15:28:55.000 208 21634.39 303.33 42660.29 47820.37 2023-07-27 15:28:56.000 208 21634.31 303.34 42660.31 88888.00 2023-07-27 15:28:57.000 208 21634.26 303.31 42660.34 88888.00 2023-07-27 15:28:58.000 208 21634.24 303.30 42660.35 88888.00 2023-07-27 15:28:59.000 208 21634.24 303.35 42660.38 88888.00 2023-07-27 15:29:00.000 208 21634.26 303.39 42660.41 99999.00 2023-07-27 15:29:01.000 208 21634.30 303.35 42660.43 99999.00 2023-07-27 15:29:02.000 208 21634.31 303.30 42660.44 99999.00 2023-07-27 15:29:03.000 208 21634.32 303.31 42660.44 99999.00 2023-07-27 15:29:04.000 208 21634.33 303.33 42660.44 99999.00 2023-07-27 15:29:05.000 208 21634.31 303.34 42660.43 99999.00 2023-07-27 15:29:06.000 208 21634.30 303.37 42660.44 99999.00 2023-07-27 15:29:07.000 208 21634.31 303.38 42660.44 99999.00 2023-07-27 15:29:08.000 208 21634.31 303.38 42660.44 99999.00 2023-07-27 15:29:09.000 208 21634.22 303.37 42660.44 99999.00 2023-07-27 15:29:10.000 208 21634.16 303.35 42660.43 47821.10 2023-07-27 15:29:11.000 208 21634.22 303.36 42660.41 88888.00 2023-07-27 15:29:12.000 208 21634.32 303.38 42660.43 88888.00 2023-07-27 15:29:13.000 208 21634.33 303.39 42660.45 88888.00 2023-07-27 15:29:14.000 208 21634.31 303.37 42660.46 88888.00 2023-07-27 15:29:15.000 208 21634.31 303.33 42660.48 47820.47 2023-07-27 15:29:16.000 208 21634.33 303.30 42660.50 88888.00 2023-07-27 15:29:17.000 208 21634.39 303.28 42660.48 88888.00 2023-07-27 15:29:18.000 208 21634.45 303.28 42660.47 88888.00 2023-07-27 15:29:19.000 208 21634.47 303.30 42660.46 88888.00 2023-07-27 15:29:20.000 208 21634.42 303.32 42660.48 99999.00 2023-07-27 15:29:21.000 208 21634.35 303.32 42660.52 99999.00 2023-07-27 15:29:22.000 208 21634.30 303.36 42660.55 99999.00 2023-07-27 15:29:23.000 208 21634.25 303.40 42660.57 99999.00 2023-07-27 15:29:24.000 208 21634.16 303.38 42660.57 99999.00 2023-07-27 15:29:25.000 208 21634.00 303.37 42660.56 99999.00 2023-07-27 15:29:26.000 208 21633.85 303.43 42660.54 99999.00 2023-07-27 15:29:27.000 208 21633.74 303.51 42660.54 99999.00 2023-07-27 15:29:28.000 208 21633.68 303.53 42660.54 99999.00 2023-07-27 15:29:29.000 208 21633.57 303.51 42660.54 99999.00 2023-07-27 15:29:30.000 208 21633.40 303.50 42660.55 47818.77 2023-07-27 15:29:31.000 208 21633.26 303.53 42660.57 88888.00 2023-07-27 15:29:32.000 208 21633.20 303.56 42660.60 88888.00 2023-07-27 15:29:33.000 208 21633.14 303.51 42660.59 88888.00 2023-07-27 15:29:34.000 208 21633.06 303.44 42660.57 88888.00 2023-07-27 15:29:35.000 208 21633.00 303.41 42660.62 47820.05 2023-07-27 15:29:36.000 208 21633.03 303.43 42660.66 88888.00 2023-07-27 15:29:37.000 208 21633.08 303.47 42660.67 88888.00 2023-07-27 15:29:38.000 208 21633.15 303.48 42660.68 88888.00 2023-07-27 15:29:39.000 208 21633.25 303.42 42660.68 88888.00 2023-07-27 15:29:40.000 208 21633.39 303.34 42660.68 47820.38 2023-07-27 15:29:41.000 208 21633.53 303.30 42660.66 88888.00 2023-07-27 15:29:42.000 208 21633.66 303.27 42660.61 88888.00 2023-07-27 15:29:43.000 208 21633.85 303.24 42660.54 88888.00 2023-07-27 15:29:44.000 208 21634.14 303.24 42660.50 88888.00 2023-07-27 15:29:45.000 208 21634.42 303.24 42660.47 47820.67 2023-07-27 15:29:46.000 208 21634.66 303.22 42660.46 88888.00 2023-07-27 15:29:47.000 208 21634.86 303.21 42660.48 88888.00 2023-07-27 15:29:48.000 208 21635.02 303.19 42660.49 88888.00 2023-07-27 15:29:49.000 208 21635.14 303.16 42660.46 88888.00 2023-07-27 15:29:50.000 208 21635.25 303.13 42660.39 99999.00 2023-07-27 15:29:51.000 208 21635.34 303.14 42660.37 99999.00 2023-07-27 15:29:52.000 208 21635.36 303.15 42660.38 99999.00 2023-07-27 15:29:53.000 208 21635.32 303.14 42660.40 99999.00 2023-07-27 15:29:54.000 208 21635.30 303.15 42660.43 99999.00 2023-07-27 15:29:55.000 208 21635.29 303.17 42660.44 47821.11 2023-07-27 15:29:56.000 208 21635.28 303.18 42660.44 88888.00 2023-07-27 15:29:57.000 208 21635.23 303.16 42660.43 88888.00 2023-07-27 15:29:58.000 208 21635.17 303.10 42660.42 88888.00 2023-07-27 15:29:59.000 208 21635.10 303.05 42660.40 88888.00 2023-07-27 15:30:00.000 208 21635.06 303.03 42660.40 47820.84 2023-07-27 15:30:01.000 208 21635.07 303.05 42660.43 88888.00 2023-07-27 15:30:02.000 208 21635.10 303.11 42660.45 88888.00 2023-07-27 15:30:03.000 208 21635.07 303.16 42660.44 88888.00 2023-07-27 15:30:04.000 208 21635.03 303.19 42660.43 88888.00 2023-07-27 15:30:05.000 208 21635.02 303.19 42660.41 47820.75 2023-07-27 15:30:06.000 208 21634.98 303.20 42660.41 88888.00 2023-07-27 15:30:07.000 208 21634.92 303.23 42660.43 88888.00 2023-07-27 15:30:08.000 208 21634.90 303.32 42660.47 88888.00 2023-07-27 15:30:09.000 208 21634.87 303.43 42660.52 88888.00 2023-07-27 15:30:10.000 208 21634.80 303.50 42660.55 99999.00 2023-07-27 15:30:11.000 208 21634.72 303.55 42660.55 99999.00 2023-07-27 15:30:12.000 208 21634.64 303.58 42660.55 99999.00 2023-07-27 15:30:13.000 208 21634.54 303.59 42660.57 99999.00 2023-07-27 15:30:14.000 208 21634.45 303.60 42660.60 99999.00 2023-07-27 15:30:15.000 208 21634.36 303.61 42660.62 47820.67 2023-07-27 15:30:16.000 208 21634.24 303.63 42660.62 88888.00 2023-07-27 15:30:17.000 208 21634.10 303.66 42660.62 88888.00 2023-07-27 15:30:18.000 208 21633.96 303.70 42660.62 88888.00 2023-07-27 15:30:19.000 208 21633.82 303.75 42660.65 88888.00 2023-07-27 15:30:20.000 208 21633.70 303.77 42660.71 47820.38 2023-07-27 15:30:21.000 208 21633.61 303.79 42660.75 88888.00 2023-07-27 15:30:22.000 208 21633.50 303.78 42660.72 88888.00 2023-07-27 15:30:23.000 208 21633.38 303.73 42660.71 88888.00 2023-07-27 15:30:24.000 208 21633.31 303.68 42660.76 88888.00 2023-07-27 15:30:25.000 208 21633.29 303.67 42660.80 47820.35 2023-07-27 15:30:26.000 208 21633.32 303.69 42660.82 88888.00 2023-07-27 15:30:27.000 208 21633.39 303.71 42660.83 88888.00 2023-07-27 15:30:28.000 208 21633.47 303.71 42660.82 88888.00 2023-07-27 15:30:29.000 208 21633.54 303.71 42660.81 88888.00 2023-07-27 15:30:30.000 208 21633.63 303.72 42660.80 47820.38 2023-07-27 15:30:31.000 208 21633.68 303.73 42660.80 88888.00 2023-07-27 15:30:32.000 208 21633.69 303.72 42660.78 88888.00 2023-07-27 15:30:33.000 208 21633.72 303.74 42660.74 88888.00 2023-07-27 15:30:34.000 208 21633.75 303.79 42660.74 88888.00 2023-07-27 15:30:35.000 208 21633.74 303.82 42660.78 99999.00 2023-07-27 15:30:36.000 208 21633.72 303.82 42660.82 99999.00 2023-07-27 15:30:37.000 208 21633.68 303.81 42660.86 99999.00 2023-07-27 15:30:38.000 208 21633.61 303.79 42660.91 99999.00 2023-07-27 15:30:39.000 208 21633.56 303.79 42660.96 99999.00 2023-07-27 15:30:40.000 208 21633.52 303.78 42660.95 47820.66 2023-07-27 15:30:41.000 208 21633.44 303.79 42660.91 88888.00 2023-07-27 15:30:42.000 208 21633.31 303.79 42660.89 88888.00 2023-07-27 15:30:43.000 208 21633.19 303.78 42660.91 88888.00 2023-07-27 15:30:44.000 208 21633.13 303.75 42660.91 88888.00 2023-07-27 15:30:45.000 208 21633.10 303.70 42660.88 47820.34 2023-07-27 15:30:46.000 208 21633.11 303.68 42660.88 88888.00 2023-07-27 15:30:47.000 208 21633.11 303.63 42660.90 88888.00 2023-07-27 15:30:48.000 208 21633.07 303.54 42660.89 88888.00 2023-07-27 15:30:49.000 208 21633.02 303.50 42660.86 88888.00 2023-07-27 15:30:50.000 208 21633.03 303.49 42660.84 47820.50 2023-07-27 15:30:51.000 208 21633.07 303.45 42660.86 88888.00 2023-07-27 15:30:52.000 208 21633.12 303.40 42660.87 88888.00 2023-07-27 15:30:53.000 208 21633.21 303.38 42660.84 88888.00 2023-07-27 15:30:54.000 208 21633.31 303.39 42660.81 88888.00 2023-07-27 15:30:55.000 208 21633.38 303.41 42660.81 47820.40 2023-07-27 15:30:56.000 208 21633.43 303.40 42660.82 88888.00 2023-07-27 15:30:57.000 208 21633.46 303.36 42660.84 88888.00 2023-07-27 15:30:58.000 208 21633.50 303.34 42660.86 88888.00 2023-07-27 15:30:59.000 208 21633.53 303.38 42660.84 88888.00 2023-07-27 15:31:00.000 208 21633.57 303.47 42660.85 47820.69 2023-07-27 15:31:01.000 208 21633.60 303.57 42660.90 88888.00 2023-07-27 15:31:02.000 208 21633.65 303.65 42660.95 88888.00 2023-07-27 15:31:03.000 208 21633.70 303.72 42660.96 88888.00 2023-07-27 15:31:04.000 208 21633.76 303.76 42660.96 88888.00 2023-07-27 15:31:05.000 208 21633.81 303.77 42661.00 47821.62 2023-07-27 15:31:06.000 208 21633.87 303.78 42661.03 88888.00 2023-07-27 15:31:07.000 208 21633.92 303.81 42661.03 88888.00 2023-07-27 15:31:08.000 208 21633.93 303.87 42661.05 88888.00 2023-07-27 15:31:09.000 208 21633.91 303.95 42661.12 88888.00 2023-07-27 15:31:10.000 208 21633.89 303.99 42661.18 47821.01 2023-07-27 15:31:11.000 208 21633.91 304.00 42661.20 88888.00 2023-07-27 15:31:12.000 208 21633.96 304.04 42661.18 88888.00 2023-07-27 15:31:13.000 208 21633.99 304.04 42661.16 88888.00 2023-07-27 15:31:14.000 208 21633.98 303.98 42661.15 88888.00 2023-07-27 15:31:15.000 208 21633.98 303.92 42661.12 47821.08 2023-07-27 15:31:16.000 208 21634.00 303.90 42661.09 88888.00 2023-07-27 15:31:17.000 208 21634.00 303.89 42661.09 88888.00 2023-07-27 15:31:18.000 208 21634.02 303.87 42661.15 88888.00 2023-07-27 15:31:19.000 208 21634.07 303.82 42661.20 88888.00 2023-07-27 15:31:20.000 208 21634.13 303.74 42661.17 99999.00 2023-07-27 15:31:21.000 208 21634.19 303.66 42661.06 99999.00 2023-07-27 15:31:22.000 208 21634.28 303.60 42661.01 99999.00 2023-07-27 15:31:23.000 208 21634.38 303.58 42661.01 99999.00 2023-07-27 15:31:24.000 208 21634.46 303.55 42660.98 99999.00 2023-07-27 15:31:25.000 208 21634.53 303.51 42660.94 47821.06 2023-07-27 15:31:26.000 208 21634.58 303.48 42660.94 88888.00 2023-07-27 15:31:27.000 208 21634.57 303.47 42660.93 88888.00 2023-07-27 15:31:28.000 208 21634.56 303.46 42660.86 88888.00 2023-07-27 15:31:29.000 208 21634.62 303.44 42660.82 88888.00 2023-07-27 15:31:30.000 208 21634.68 303.43 42660.80 47821.14 2023-07-27 15:31:31.000 208 21634.70 303.45 42660.80 88888.00 2023-07-27 15:31:32.000 208 21634.70 303.47 42660.82 88888.00 2023-07-27 15:31:33.000 208 21634.70 303.47 42660.83 88888.00 2023-07-27 15:31:34.000 208 21634.69 303.47 42660.83 88888.00 2023-07-27 15:31:35.000 208 21634.70 303.46 42660.83 47821.08 2023-07-27 15:31:36.000 208 21634.74 303.46 42660.84 88888.00 2023-07-27 15:31:37.000 208 21634.74 303.47 42660.86 88888.00 2023-07-27 15:31:38.000 208 21634.68 303.47 42660.86 88888.00 2023-07-27 15:31:39.000 208 21634.63 303.47 42660.83 88888.00 2023-07-27 15:31:40.000 208 21634.63 303.48 42660.79 99999.00 2023-07-27 15:31:41.000 208 21634.62 303.50 42660.76 99999.00 2023-07-27 15:31:42.000 208 21634.58 303.52 42660.77 99999.00 2023-07-27 15:31:43.000 208 21634.56 303.51 42660.81 99999.00 2023-07-27 15:31:44.000 208 21634.58 303.48 42660.80 99999.00 2023-07-27 15:31:45.000 208 21634.61 303.46 42660.76 99999.00 2023-07-27 15:31:46.000 208 21634.63 303.46 42660.76 99999.00 2023-07-27 15:31:47.000 208 21634.66 303.43 42660.75 99999.00 2023-07-27 15:31:48.000 208 21634.72 303.39 42660.70 99999.00 2023-07-27 15:31:49.000 208 21634.77 303.36 42660.66 99999.00 2023-07-27 15:31:50.000 208 21634.79 303.34 42660.66 47821.02 2023-07-27 15:31:51.000 208 21634.84 303.33 42660.71 88888.00 2023-07-27 15:31:52.000 208 21634.94 303.33 42660.71 88888.00 2023-07-27 15:31:53.000 208 21635.02 303.32 42660.68 88888.00 2023-07-27 15:31:54.000 208 21635.06 303.28 42660.67 88888.00 2023-07-27 15:31:55.000 208 21635.07 303.22 42660.67 47821.05 2023-07-27 15:31:56.000 208 21635.06 303.20 42660.68 88888.00 2023-07-27 15:31:57.000 208 21635.07 303.23 42660.69 88888.00 2023-07-27 15:31:58.000 208 21635.08 303.25 42660.69 88888.00 2023-07-27 15:31:59.000 208 21635.10 303.26 42660.66 88888.00 2023-07-27 15:32:00.000 208 21635.12 303.25 42660.64 47821.20 2023-07-27 15:32:01.000 208 21635.14 303.21 42660.66 88888.00 2023-07-27 15:32:02.000 208 21635.15 303.19 42660.70 88888.00 2023-07-27 15:32:03.000 208 21635.15 303.19 42660.69 88888.00 2023-07-27 15:32:04.000 208 21635.15 303.15 42660.63 88888.00 2023-07-27 15:32:05.000 208 21635.13 303.11 42660.62 47821.02 2023-07-27 15:32:06.000 208 21635.07 303.12 42660.65 88888.00 2023-07-27 15:32:07.000 208 21634.98 303.14 42660.67 88888.00 2023-07-27 15:32:08.000 208 21634.89 303.13 42660.69 88888.00 2023-07-27 15:32:09.000 208 21634.84 303.13 42660.71 88888.00 2023-07-27 15:32:10.000 208 21634.81 303.14 42660.70 99999.00 2023-07-27 15:32:11.000 208 21634.74 303.15 42660.69 99999.00 2023-07-27 15:32:12.000 208 21634.66 303.22 42660.69 99999.00 2023-07-27 15:32:13.000 208 21634.64 303.30 42660.71 99999.00 2023-07-27 15:32:14.000 208 21634.65 303.35 42660.73 99999.00 2023-07-27 15:32:15.000 208 21634.60 303.37 42660.73 47820.96 2023-07-27 15:32:16.000 208 21634.52 303.41 42660.73 88888.00 2023-07-27 15:32:17.000 208 21634.44 303.43 42660.76 88888.00 2023-07-27 15:32:18.000 208 21634.36 303.45 42660.77 88888.00 2023-07-27 15:32:19.000 208 21634.24 303.48 42660.76 88888.00 2023-07-27 15:32:20.000 208 21634.15 303.51 42660.78 47820.75 2023-07-27 15:32:21.000 208 21634.10 303.54 42660.81 88888.00 2023-07-27 15:32:22.000 208 21634.02 303.57 42660.81 88888.00 2023-07-27 15:32:23.000 208 21633.90 303.58 42660.81 88888.00 2023-07-27 15:32:24.000 208 21633.81 303.58 42660.82 88888.00 2023-07-27 15:32:25.000 208 21633.73 303.57 42660.86 47820.53 2023-07-27 15:32:26.000 208 21633.65 303.59 42660.94 88888.00 2023-07-27 15:32:27.000 208 21633.59 303.61 42660.99 88888.00 2023-07-27 15:32:28.000 208 21633.56 303.61 42660.97 88888.00 2023-07-27 15:32:29.000 208 21633.50 303.63 42660.95 88888.00 2023-07-27 15:32:30.000 208 21633.46 303.68 42661.00 99999.00 2023-07-27 15:32:31.000 208 21633.47 303.71 42661.02 99999.00 2023-07-27 15:32:32.000 208 21633.50 303.74 42661.03 99999.00 2023-07-27 15:32:33.000 208 21633.49 303.75 42661.07 99999.00 2023-07-27 15:32:34.000 208 21633.45 303.75 42661.14 99999.00 2023-07-27 15:32:35.000 208 21633.41 303.75 42661.15 47820.80 2023-07-27 15:32:36.000 208 21633.40 303.75 42661.07 88888.00 2023-07-27 15:32:37.000 208 21633.40 303.76 42661.03 88888.00 2023-07-27 15:32:38.000 208 21633.39 303.81 42661.09 88888.00 2023-07-27 15:32:39.000 208 21633.37 303.87 42661.18 88888.00 2023-07-27 15:32:40.000 208 21633.34 303.90 42661.23 47820.67 2023-07-27 15:32:41.000 208 21633.29 303.88 42661.24 88888.00 2023-07-27 15:32:42.000 208 21633.22 303.86 42661.23 88888.00 2023-07-27 15:32:43.000 208 21633.14 303.82 42661.21 88888.00 2023-07-27 15:32:44.000 208 21633.05 303.78 42661.21 88888.00 2023-07-27 15:32:45.000 208 21632.98 303.77 42661.21 47820.66 2023-07-27 15:32:46.000 208 21632.98 303.79 42661.21 88888.00 2023-07-27 15:32:47.000 208 21633.03 303.79 42661.20 88888.00 2023-07-27 15:32:48.000 208 21633.07 303.74 42661.21 88888.00 2023-07-27 15:32:49.000 208 21633.11 303.69 42661.26 88888.00 2023-07-27 15:32:50.000 208 21633.19 303.63 42661.30 99999.00 2023-07-27 15:32:51.000 208 21633.32 303.59 42661.30 99999.00 2023-07-27 15:32:52.000 208 21633.48 303.56 42661.27 99999.00 2023-07-27 15:32:53.000 208 21633.60 303.52 42661.21 99999.00 2023-07-27 15:32:54.000 208 21633.70 303.49 42661.18 99999.00 2023-07-27 15:32:55.000 208 21633.83 303.49 42661.15 99999.00 2023-07-27 15:32:56.000 208 21634.00 303.49 42661.12 99999.00 2023-07-27 15:32:57.000 208 21634.17 303.50 42661.11 99999.00 2023-07-27 15:32:58.000 208 21634.28 303.51 42661.11 99999.00 2023-07-27 15:32:59.000 208 21634.35 303.52 42661.09 99999.00 2023-07-27 15:33:00.000 208 21634.40 303.53 42661.09 99999.00 2023-07-27 15:33:01.000 208 21634.44 303.54 42661.11 99999.00 2023-07-27 15:33:02.000 208 21634.47 303.54 42661.14 99999.00 2023-07-27 15:33:03.000 208 21634.49 303.53 42661.17 99999.00 2023-07-27 15:33:04.000 208 21634.50 303.49 42661.19 99999.00 2023-07-27 15:33:05.000 208 21634.48 303.46 42661.17 47821.26 2023-07-27 15:33:06.000 208 21634.46 303.47 42661.14 88888.00 2023-07-27 15:33:07.000 208 21634.45 303.51 42661.13 88888.00 2023-07-27 15:33:08.000 208 21634.45 303.54 42661.13 88888.00 2023-07-27 15:33:09.000 208 21634.43 303.54 42661.12 88888.00 2023-07-27 15:33:10.000 208 21634.39 303.51 42661.12 99999.00 2023-07-27 15:33:11.000 208 21634.37 303.50 42661.12 99999.00 2023-07-27 15:33:12.000 208 21634.38 303.54 42661.13 99999.00 2023-07-27 15:33:13.000 208 21634.34 303.59 42661.13 99999.00 2023-07-27 15:33:14.000 208 21634.22 303.60 42661.12 99999.00 2023-07-27 15:33:15.000 208 21634.10 303.61 42661.12 47821.14 2023-07-27 15:33:16.000 208 21634.03 303.65 42661.13 88888.00 2023-07-27 15:33:17.000 208 21634.00 303.71 42661.15 88888.00 2023-07-27 15:33:18.000 208 21633.93 303.77 42661.19 88888.00 2023-07-27 15:33:19.000 208 21633.84 303.83 42661.23 88888.00 2023-07-27 15:33:20.000 208 21633.76 303.89 42661.26 47820.60 2023-07-27 15:33:21.000 208 21633.70 303.93 42661.26 88888.00 2023-07-27 15:33:22.000 208 21633.67 303.96 42661.27 88888.00 2023-07-27 15:33:23.000 208 21633.66 304.00 42661.29 88888.00 2023-07-27 15:33:24.000 208 21633.64 304.04 42661.30 88888.00 2023-07-27 15:33:25.000 208 21633.60 304.06 42661.32 47821.06 2023-07-27 15:33:26.000 208 21633.54 304.05 42661.39 88888.00 2023-07-27 15:33:27.000 208 21633.49 304.06 42661.45 88888.00 2023-07-27 15:33:28.000 208 21633.47 304.10 42661.45 88888.00 2023-07-27 15:33:29.000 208 21633.45 304.12 42661.43 88888.00 2023-07-27 15:33:30.000 208 21633.41 304.11 42661.41 47820.98 2023-07-27 15:33:31.000 208 21633.39 304.06 42661.41 88888.00 2023-07-27 15:33:32.000 208 21633.40 303.99 42661.41 88888.00 2023-07-27 15:33:33.000 208 21633.44 303.93 42661.41 88888.00 2023-07-27 15:33:34.000 208 21633.47 303.88 42661.36 88888.00 2023-07-27 15:33:35.000 208 21633.47 303.84 42661.31 47820.93 2023-07-27 15:33:36.000 208 21633.52 303.81 42661.28 88888.00 2023-07-27 15:33:37.000 208 21633.62 303.79 42661.30 88888.00 2023-07-27 15:33:38.000 208 21633.73 303.77 42661.34 88888.00 2023-07-27 15:33:39.000 208 21633.81 303.73 42661.34 88888.00 2023-07-27 15:33:40.000 208 21633.81 303.68 42661.25 99999.00 2023-07-27 15:33:41.000 208 21633.83 303.65 42661.16 99999.00 2023-07-27 15:33:42.000 208 21633.94 303.61 42661.15 99999.00 2023-07-27 15:33:43.000 208 21634.10 303.54 42661.19 99999.00 2023-07-27 15:33:44.000 208 21634.22 303.44 42661.23 99999.00 2023-07-27 15:33:45.000 208 21634.30 303.37 42661.23 47821.16 2023-07-27 15:33:46.000 208 21634.40 303.35 42661.21 88888.00 2023-07-27 15:33:47.000 208 21634.50 303.33 42661.19 88888.00 2023-07-27 15:33:48.000 208 21634.56 303.30 42661.17 88888.00 2023-07-27 15:33:49.000 208 21634.64 303.28 42661.15 88888.00 2023-07-27 15:33:50.000 208 21634.69 303.28 42661.14 47821.39 2023-07-27 15:33:51.000 208 21634.72 303.26 42661.12 88888.00 2023-07-27 15:33:52.000 208 21634.78 303.21 42661.13 88888.00 2023-07-27 15:33:53.000 208 21634.90 303.17 42661.15 88888.00 2023-07-27 15:33:54.000 208 21634.99 303.15 42661.12 88888.00 2023-07-27 15:33:55.000 208 21634.99 303.14 42661.08 99999.00 2023-07-27 15:33:56.000 208 21635.00 303.14 42661.06 99999.00 2023-07-27 15:33:57.000 208 21635.04 303.19 42661.06 99999.00 2023-07-27 15:33:58.000 208 21635.06 303.27 42661.07 99999.00 2023-07-27 15:33:59.000 208 21635.06 303.30 42661.11 99999.00 2023-07-27 15:34:00.000 208 21635.05 303.27 42661.14 47821.32 2023-07-27 15:34:01.000 208 21635.04 303.26 42661.15 88888.00 2023-07-27 15:34:02.000 208 21635.03 303.31 42661.17 88888.00 2023-07-27 15:34:03.000 208 21635.00 303.36 42661.21 88888.00 2023-07-27 15:34:04.000 208 21634.93 303.42 42661.25 88888.00 2023-07-27 15:34:05.000 208 21634.86 303.50 42661.27 47821.30 2023-07-27 15:34:06.000 208 21634.78 303.56 42661.26 88888.00 2023-07-27 15:34:07.000 208 21634.69 303.57 42661.23 88888.00 2023-07-27 15:34:08.000 208 21634.56 303.59 42661.18 88888.00 2023-07-27 15:34:09.000 208 21634.42 303.63 42661.14 88888.00 2023-07-27 15:34:10.000 208 21634.31 303.68 42661.14 47821.56 2023-07-27 15:34:11.000 208 21634.24 303.73 42661.18 88888.00 2023-07-27 15:34:12.000 208 21634.16 303.77 42661.22 88888.00 2023-07-27 15:34:13.000 208 21634.04 303.76 42661.24 88888.00 2023-07-27 15:34:14.000 208 21633.91 303.75 42661.27 88888.00 2023-07-27 15:34:15.000 208 21633.76 303.78 42661.27 47821.06 2023-07-27 15:34:16.000 208 21633.62 303.86 42661.27 88888.00 2023-07-27 15:34:17.000 208 21633.56 303.96 42661.27 88888.00 2023-07-27 15:34:18.000 208 21633.50 304.04 42661.27 88888.00 2023-07-27 15:34:19.000 208 21633.36 304.08 42661.29 88888.00 2023-07-27 15:34:20.000 208 21633.22 304.10 42661.36 47820.84 2023-07-27 15:34:21.000 208 21633.10 304.08 42661.43 88888.00 2023-07-27 15:34:22.000 208 21632.96 304.06 42661.47 88888.00 2023-07-27 15:34:23.000 208 21632.85 304.11 42661.51 88888.00 2023-07-27 15:34:24.000 208 21632.76 304.16 42661.51 88888.00 2023-07-27 15:34:25.000 208 21632.71 304.15 42661.54 99999.00 2023-07-27 15:34:26.000 208 21632.69 304.11 42661.56 99999.00 2023-07-27 15:34:27.000 208 21632.69 304.11 42661.56 99999.00 2023-07-27 15:34:28.000 208 21632.71 304.13 42661.55 99999.00 2023-07-27 15:34:29.000 208 21632.78 304.12 42661.54 99999.00 2023-07-27 15:34:30.000 208 21632.92 304.06 42661.51 47820.86 2023-07-27 15:34:31.000 208 21633.09 304.02 42661.50 88888.00 2023-07-27 15:34:32.000 208 21633.26 303.97 42661.51 88888.00 2023-07-27 15:34:33.000 208 21633.44 303.90 42661.46 88888.00 2023-07-27 15:34:34.000 208 21633.62 303.85 42661.42 88888.00 2023-07-27 15:34:35.000 208 21633.81 303.83 42661.44 47821.29 2023-07-27 15:34:36.000 208 21633.96 303.79 42661.47 88888.00 2023-07-27 15:34:37.000 208 21634.09 303.76 42661.49 88888.00 2023-07-27 15:34:38.000 208 21634.27 303.77 42661.52 88888.00 2023-07-27 15:34:39.000 208 21634.43 303.78 42661.55 88888.00 2023-07-27 15:34:40.000 208 21634.47 303.74 42661.55 47821.51 2023-07-27 15:34:41.000 208 21634.41 303.68 42661.50 88888.00 2023-07-27 15:34:42.000 208 21634.35 303.68 42661.51 88888.00 2023-07-27 15:34:43.000 208 21634.30 303.71 42661.54 88888.00 2023-07-27 15:34:44.000 208 21634.23 303.70 42661.54 88888.00 2023-07-27 15:34:45.000 208 21634.16 303.68 42661.52 99999.00 2023-07-27 15:34:46.000 208 21634.09 303.65 42661.48 99999.00 2023-07-27 15:34:47.000 208 21633.99 303.63 42661.46 99999.00 2023-07-27 15:34:48.000 208 21633.85 303.67 42661.46 99999.00 2023-07-27 15:34:49.000 208 21633.76 303.72 42661.46 99999.00 2023-07-27 15:34:50.000 208 21633.76 303.75 42661.47 47821.15 2023-07-27 15:34:51.000 208 21633.84 303.74 42661.46 88888.00 2023-07-27 15:34:52.000 208 21633.92 303.73 42661.43 88888.00 2023-07-27 15:34:53.000 208 21633.93 303.75 42661.41 88888.00 2023-07-27 15:34:54.000 208 21633.98 303.81 42661.43 88888.00 2023-07-27 15:34:55.000 208 21634.13 303.83 42661.41 47821.73 2023-07-27 15:34:56.000 208 21634.32 303.82 42661.35 88888.00 2023-07-27 15:34:57.000 208 21634.50 303.79 42661.27 88888.00 2023-07-27 15:34:58.000 208 21634.66 303.74 42661.26 88888.00 2023-07-27 15:34:59.000 208 21634.77 303.74 42661.27 88888.00 2023-07-27 15:35:00.000 208 21634.84 303.74 42661.30 47821.51 2023-07-27 15:35:01.000 208 21634.93 303.68 42661.36 88888.00 2023-07-27 15:35:02.000 208 21635.03 303.60 42661.41 88888.00 2023-07-27 15:35:03.000 208 21635.14 303.57 42661.41 88888.00 2023-07-27 15:35:04.000 208 21635.23 303.57 42661.41 88888.00 2023-07-27 15:35:05.000 208 21635.31 303.53 42661.39 99999.00 2023-07-27 15:35:06.000 208 21635.39 303.46 42661.34 99999.00 2023-07-27 15:35:07.000 208 21635.46 303.42 42661.30 99999.00 2023-07-27 15:35:08.000 208 21635.47 303.42 42661.27 99999.00 2023-07-27 15:35:09.000 208 21635.40 303.42 42661.26 99999.00 2023-07-27 15:35:10.000 208 21635.35 303.41 42661.27 99999.00 2023-07-27 15:35:11.000 208 21635.36 303.41 42661.29 99999.00 2023-07-27 15:35:12.000 208 21635.39 303.43 42661.31 99999.00 2023-07-27 15:35:13.000 208 21635.40 303.49 42661.31 99999.00 2023-07-27 15:35:14.000 208 21635.37 303.53 42661.29 99999.00 2023-07-27 15:35:15.000 208 21635.36 303.53 42661.29 47821.35 2023-07-27 15:35:16.000 208 21635.38 303.53 42661.29 88888.00 2023-07-27 15:35:17.000 208 21635.42 303.54 42661.23 88888.00 2023-07-27 15:35:18.000 208 21635.48 303.50 42661.16 88888.00 2023-07-27 15:35:19.000 208 21635.58 303.45 42661.12 88888.00 2023-07-27 15:35:20.000 208 21635.71 303.43 42661.07 47821.63 2023-07-27 15:35:21.000 208 21635.79 303.43 42661.04 88888.00 2023-07-27 15:35:22.000 208 21635.83 303.43 42661.03 88888.00 2023-07-27 15:35:23.000 208 21635.85 303.43 42661.03 88888.00 2023-07-27 15:35:24.000 208 21635.85 303.44 42661.03 88888.00 2023-07-27 15:35:25.000 208 21635.86 303.48 42661.05 47821.55 2023-07-27 15:35:26.000 208 21635.79 303.53 42661.08 88888.00 2023-07-27 15:35:27.000 208 21635.60 303.56 42661.12 88888.00 2023-07-27 15:35:28.000 208 21635.35 303.56 42661.15 88888.00 2023-07-27 15:35:29.000 208 21635.15 303.57 42661.15 88888.00 2023-07-27 15:35:30.000 208 21634.99 303.59 42661.13 99999.00 2023-07-27 15:35:31.000 208 21634.80 303.60 42661.11 99999.00 2023-07-27 15:35:32.000 208 21634.61 303.60 42661.14 99999.00 2023-07-27 15:35:33.000 208 21634.48 303.61 42661.19 99999.00 2023-07-27 15:35:34.000 208 21634.38 303.59 42661.18 99999.00 2023-07-27 15:35:35.000 208 21634.27 303.55 42661.12 47820.89 2023-07-27 15:35:36.000 208 21634.19 303.52 42661.08 88888.00 2023-07-27 15:35:37.000 208 21634.17 303.50 42661.09 88888.00 2023-07-27 15:35:38.000 208 21634.18 303.45 42661.11 88888.00 2023-07-27 15:35:39.000 208 21634.16 303.40 42661.11 88888.00 2023-07-27 15:35:40.000 208 21634.17 303.40 42661.07 47821.69 2023-07-27 15:35:41.000 208 21634.23 303.42 42661.03 88888.00 2023-07-27 15:35:42.000 208 21634.30 303.40 42661.00 88888.00 2023-07-27 15:35:43.000 208 21634.39 303.40 42660.97 88888.00 2023-07-27 15:35:44.000 208 21634.51 303.48 42660.96 88888.00 2023-07-27 15:35:45.000 208 21634.63 303.56 42661.02 47821.27 2023-07-27 15:35:46.000 208 21634.70 303.59 42661.11 88888.00 2023-07-27 15:35:47.000 208 21634.75 303.61 42661.14 88888.00 2023-07-27 15:35:48.000 208 21634.84 303.62 42661.14 88888.00 2023-07-27 15:35:49.000 208 21634.94 303.62 42661.19 88888.00 2023-07-27 15:35:50.000 208 21634.97 303.59 42661.21 99999.00 2023-07-27 15:35:51.000 208 21634.91 303.60 42661.19 99999.00 2023-07-27 15:35:52.000 208 21634.85 303.63 42661.18 99999.00 2023-07-27 15:35:53.000 208 21634.89 303.65 42661.21 99999.00 2023-07-27 15:35:54.000 208 21635.00 303.62 42661.25 99999.00 2023-07-27 15:35:55.000 208 21635.06 303.61 42661.27 99999.00 2023-07-27 15:35:56.000 208 21635.06 303.58 42661.24 99999.00 2023-07-27 15:35:57.000 208 21635.14 303.52 42661.22 99999.00 2023-07-27 15:35:58.000 208 21635.26 303.48 42661.20 99999.00 2023-07-27 15:35:59.000 208 21635.32 303.51 42661.17 99999.00 2023-07-27 15:36:00.000 208 21635.33 303.55 42661.20 47821.13 2023-07-27 15:36:01.000 208 21635.37 303.55 42661.32 88888.00 2023-07-27 15:36:02.000 208 21635.42 303.58 42661.39 88888.00 2023-07-27 15:36:03.000 208 21635.38 303.65 42661.39 88888.00 2023-07-27 15:36:04.000 208 21635.26 303.72 42661.36 88888.00 2023-07-27 15:36:05.000 208 21635.13 303.79 42661.32 47821.59 2023-07-27 15:36:06.000 208 21634.97 303.84 42661.32 88888.00 2023-07-27 15:36:07.000 208 21634.81 303.85 42661.35 88888.00 2023-07-27 15:36:08.000 208 21634.67 303.85 42661.39 88888.00 2023-07-27 15:36:09.000 208 21634.53 303.88 42661.43 88888.00 2023-07-27 15:36:10.000 208 21634.40 303.94 42661.43 47821.34 2023-07-27 15:36:11.000 208 21634.27 303.95 42661.41 88888.00 2023-07-27 15:36:12.000 208 21634.14 303.91 42661.41 88888.00 2023-07-27 15:36:13.000 208 21634.03 303.91 42661.44 88888.00 2023-07-27 15:36:14.000 208 21633.96 303.96 42661.43 88888.00 2023-07-27 15:36:15.000 208 21633.94 303.97 42661.38 47821.33 2023-07-27 15:36:16.000 208 21633.92 303.94 42661.38 88888.00 2023-07-27 15:36:17.000 208 21633.92 303.94 42661.41 88888.00 2023-07-27 15:36:18.000 208 21633.92 303.95 42661.40 88888.00 2023-07-27 15:36:19.000 208 21633.93 303.97 42661.39 88888.00 2023-07-27 15:36:20.000 208 21633.97 303.97 42661.41 99999.00 2023-07-27 15:36:21.000 208 21634.02 303.93 42661.45 99999.00 2023-07-27 15:36:22.000 208 21634.09 303.92 42661.46 99999.00 2023-07-27 15:36:23.000 208 21634.15 303.94 42661.41 99999.00 2023-07-27 15:36:24.000 208 21634.16 303.94 42661.36 99999.00 2023-07-27 15:36:25.000 208 21634.15 303.93 42661.36 47821.48 2023-07-27 15:36:26.000 208 21634.14 303.95 42661.41 88888.00 2023-07-27 15:36:27.000 208 21634.12 304.00 42661.52 88888.00 2023-07-27 15:36:28.000 208 21634.07 304.01 42661.62 88888.00 2023-07-27 15:36:29.000 208 21633.97 303.99 42661.66 88888.00 2023-07-27 15:36:30.000 208 21633.85 304.00 42661.65 47821.45 2023-07-27 15:36:31.000 208 21633.75 303.99 42661.64 88888.00 2023-07-27 15:36:32.000 208 21633.65 303.93 42661.61 88888.00 2023-07-27 15:36:33.000 208 21633.56 303.86 42661.61 88888.00 2023-07-27 15:36:34.000 208 21633.50 303.80 42661.62 88888.00 2023-07-27 15:36:35.000 208 21633.50 303.75 42661.62 47821.34 2023-07-27 15:36:36.000 208 21633.56 303.70 42661.64 88888.00 2023-07-27 15:36:37.000 208 21633.67 303.61 42661.62 88888.00 2023-07-27 15:36:38.000 208 21633.81 303.51 42661.55 88888.00 2023-07-27 15:36:39.000 208 21634.03 303.42 42661.46 88888.00 2023-07-27 15:36:40.000 208 21634.35 303.36 42661.39 47821.44 2023-07-27 15:36:41.000 208 21634.69 303.33 42661.36 88888.00 2023-07-27 15:36:42.000 208 21635.00 303.30 42661.32 88888.00 2023-07-27 15:36:43.000 208 21635.31 303.23 42661.28 88888.00 2023-07-27 15:36:44.000 208 21635.62 303.19 42661.27 88888.00 2023-07-27 15:36:45.000 208 21635.87 303.18 42661.21 47822.05 2023-07-27 15:36:46.000 208 21636.04 303.18 42661.15 88888.00 2023-07-27 15:36:47.000 208 21636.20 303.19 42661.14 88888.00 2023-07-27 15:36:48.000 208 21636.35 303.20 42661.16 88888.00 2023-07-27 15:36:49.000 208 21636.47 303.21 42661.18 88888.00 2023-07-27 15:36:50.000 208 21636.52 303.24 42661.18 47822.28 2023-07-27 15:36:51.000 208 21636.52 303.25 42661.19 88888.00 2023-07-27 15:36:52.000 208 21636.50 303.22 42661.26 88888.00 2023-07-27 15:36:53.000 208 21636.44 303.19 42661.28 88888.00 2023-07-27 15:36:54.000 208 21636.30 303.18 42661.26 88888.00 2023-07-27 15:36:55.000 208 21636.09 303.20 42661.27 47821.97 2023-07-27 15:36:56.000 208 21635.90 303.26 42661.30 88888.00 2023-07-27 15:36:57.000 208 21635.73 303.28 42661.30 88888.00 2023-07-27 15:36:58.000 208 21635.56 303.28 42661.29 88888.00 2023-07-27 15:36:59.000 208 21635.39 303.30 42661.25 88888.00 2023-07-27 15:37:00.000 208 21635.26 303.32 42661.21 47821.50 2023-07-27 15:37:01.000 208 21635.18 303.30 42661.19 88888.00 2023-07-27 15:37:02.000 208 21635.08 303.30 42661.18 88888.00 2023-07-27 15:37:03.000 208 21634.99 303.35 42661.15 88888.00 2023-07-27 15:37:04.000 208 21635.00 303.41 42661.14 88888.00 2023-07-27 15:37:05.000 208 21635.07 303.44 42661.14 99999.00 2023-07-27 15:37:06.000 208 21635.12 303.47 42661.09 99999.00 2023-07-27 15:37:07.000 208 21635.22 303.49 42661.04 99999.00 2023-07-27 15:37:08.000 208 21635.37 303.48 42661.01 99999.00 2023-07-27 15:37:09.000 208 21635.53 303.45 42661.01 99999.00 2023-07-27 15:37:10.000 208 21635.72 303.46 42661.00 47821.92 2023-07-27 15:37:11.000 208 21635.92 303.51 42661.02 88888.00 2023-07-27 15:37:12.000 208 21636.11 303.52 42661.06 88888.00 2023-07-27 15:37:13.000 208 21636.30 303.47 42661.06 88888.00 2023-07-27 15:37:14.000 208 21636.48 303.44 42661.05 88888.00 2023-07-27 15:37:15.000 208 21636.56 303.46 42661.04 47822.21 2023-07-27 15:37:16.000 208 21636.58 303.51 42661.05 88888.00 2023-07-27 15:37:17.000 208 21636.69 303.54 42661.14 88888.00 2023-07-27 15:37:18.000 208 21636.77 303.57 42661.22 88888.00 2023-07-27 15:37:19.000 208 21636.72 303.59 42661.26 88888.00 2023-07-27 15:37:20.000 208 21636.64 303.61 42661.27 47822.36 2023-07-27 15:37:21.000 208 21636.57 303.62 42661.27 88888.00 2023-07-27 15:37:22.000 208 21636.45 303.62 42661.21 88888.00 2023-07-27 15:37:23.000 208 21636.29 303.62 42661.22 88888.00 2023-07-27 15:37:24.000 208 21636.09 303.64 42661.29 88888.00 2023-07-27 15:37:25.000 208 21635.90 303.64 42661.32 47821.90 2023-07-27 15:37:26.000 208 21635.74 303.64 42661.30 88888.00 2023-07-27 15:37:27.000 208 21635.57 303.61 42661.28 88888.00 2023-07-27 15:37:28.000 208 21635.38 303.59 42661.27 88888.00 2023-07-27 15:37:29.000 208 21635.20 303.58 42661.27 88888.00 2023-07-27 15:37:30.000 208 21635.08 303.50 42661.26 99999.00 2023-07-27 15:37:31.000 208 21635.04 303.42 42661.25 99999.00 2023-07-27 15:37:32.000 208 21635.05 303.41 42661.23 99999.00 2023-07-27 15:37:33.000 208 21635.06 303.40 42661.20 99999.00 2023-07-27 15:37:34.000 208 21635.11 303.33 42661.16 99999.00 2023-07-27 15:37:35.000 208 21635.21 303.22 42661.13 47821.72 2023-07-27 15:37:36.000 208 21635.28 303.17 42661.12 88888.00 2023-07-27 15:37:37.000 208 21635.34 303.17 42661.09 88888.00 2023-07-27 15:37:38.000 208 21635.38 303.18 42661.04 88888.00 2023-07-27 15:37:39.000 208 21635.37 303.17 42661.06 88888.00 2023-07-27 15:37:40.000 208 21635.31 303.18 42661.12 47821.64 2023-07-27 15:37:41.000 208 21635.26 303.20 42661.18 88888.00 2023-07-27 15:37:42.000 208 21635.23 303.22 42661.24 88888.00 2023-07-27 15:37:43.000 208 21635.14 303.27 42661.31 88888.00 2023-07-27 15:37:44.000 208 21635.00 303.36 42661.37 88888.00 2023-07-27 15:37:45.000 208 21634.88 303.47 42661.41 47821.51 2023-07-27 15:37:46.000 208 21634.75 303.55 42661.45 88888.00 2023-07-27 15:37:47.000 208 21634.60 303.57 42661.47 88888.00 2023-07-27 15:37:48.000 208 21634.49 303.62 42661.50 88888.00 2023-07-27 15:37:49.000 208 21634.43 303.69 42661.54 88888.00 2023-07-27 15:37:50.000 208 21634.37 303.72 42661.58 47821.53 2023-07-27 15:37:51.000 208 21634.31 303.73 42661.60 88888.00 2023-07-27 15:37:52.000 208 21634.31 303.74 42661.62 88888.00 2023-07-27 15:37:53.000 208 21634.33 303.76 42661.64 88888.00 2023-07-27 15:37:54.000 208 21634.34 303.77 42661.64 88888.00 2023-07-27 15:37:55.000 208 21634.35 303.77 42661.64 47821.64 2023-07-27 15:37:56.000 208 21634.37 303.81 42661.65 88888.00 2023-07-27 15:37:57.000 208 21634.37 303.88 42661.65 88888.00 2023-07-27 15:37:58.000 208 21634.36 303.95 42661.65 88888.00 2023-07-27 15:37:59.000 208 21634.40 304.02 42661.68 88888.00 2023-07-27 15:38:00.000 208 21634.44 304.06 42661.73 47821.79 2023-07-27 15:38:01.000 208 21634.43 304.07 42661.78 88888.00 2023-07-27 15:38:02.000 208 21634.39 304.07 42661.79 88888.00 2023-07-27 15:38:03.000 208 21634.36 304.08 42661.81 88888.00 2023-07-27 15:38:04.000 208 21634.34 304.12 42661.86 88888.00 2023-07-27 15:38:05.000 208 21634.31 304.16 42661.89 47821.90 2023-07-27 15:38:06.000 208 21634.29 304.23 42661.97 88888.00 2023-07-27 15:38:07.000 208 21634.24 304.31 42662.06 88888.00 2023-07-27 15:38:08.000 208 21634.14 304.36 42662.09 88888.00 2023-07-27 15:38:09.000 208 21634.04 304.36 42662.08 88888.00 2023-07-27 15:38:10.000 208 21634.00 304.35 42662.08 99999.00 2023-07-27 15:38:11.000 208 21634.00 304.33 42662.10 99999.00 2023-07-27 15:38:12.000 208 21634.03 304.26 42662.11 99999.00 2023-07-27 15:38:13.000 208 21634.10 304.18 42662.10 99999.00 2023-07-27 15:38:14.000 208 21634.22 304.13 42662.09 99999.00 2023-07-27 15:38:15.000 208 21634.36 304.09 42662.06 99999.00 2023-07-27 15:38:16.000 208 21634.48 304.01 42661.98 99999.00 2023-07-27 15:38:17.000 208 21634.61 303.92 42661.90 99999.00 2023-07-27 15:38:18.000 208 21634.78 303.86 42661.88 99999.00 2023-07-27 15:38:19.000 208 21634.93 303.82 42661.88 99999.00 2023-07-27 15:38:20.000 208 21635.01 303.80 42661.84 47823.01 2023-07-27 15:38:21.000 208 21635.08 303.81 42661.80 88888.00 2023-07-27 15:38:22.000 208 21635.15 303.84 42661.78 88888.00 2023-07-27 15:38:23.000 208 21635.14 303.84 42661.78 88888.00 2023-07-27 15:38:24.000 208 21635.10 303.79 42661.82 88888.00 2023-07-27 15:38:25.000 208 21635.05 303.76 42661.86 47822.06 2023-07-27 15:38:26.000 208 21634.98 303.77 42661.90 88888.00 2023-07-27 15:38:27.000 208 21634.89 303.76 42661.93 88888.00 2023-07-27 15:38:28.000 208 21634.77 303.74 42661.93 88888.00 2023-07-27 15:38:29.000 208 21634.62 303.75 42661.91 88888.00 2023-07-27 15:38:30.000 208 21634.50 303.77 42661.93 47822.00 2023-07-27 15:38:31.000 208 21634.41 303.80 42661.95 88888.00 2023-07-27 15:38:32.000 208 21634.35 303.83 42661.95 88888.00 2023-07-27 15:38:33.000 208 21634.32 303.86 42661.93 88888.00 2023-07-27 15:38:34.000 208 21634.31 303.89 42661.90 88888.00 2023-07-27 15:38:35.000 208 21634.31 303.88 42661.90 47821.90 2023-07-27 15:38:36.000 208 21634.35 303.83 42661.93 88888.00 2023-07-27 15:38:37.000 208 21634.39 303.80 42661.94 88888.00 2023-07-27 15:38:38.000 208 21634.42 303.81 42661.94 88888.00 2023-07-27 15:38:39.000 208 21634.48 303.84 42661.96 88888.00 2023-07-27 15:38:40.000 208 21634.54 303.85 42661.99 47822.13 2023-07-27 15:38:41.000 208 21634.59 303.83 42661.98 88888.00 2023-07-27 15:38:42.000 208 21634.64 303.82 42661.97 88888.00 2023-07-27 15:38:43.000 208 21634.71 303.83 42661.95 88888.00 2023-07-27 15:38:44.000 208 21634.77 303.86 42661.92 88888.00 2023-07-27 15:38:45.000 208 21634.80 303.89 42661.90 47822.12 2023-07-27 15:38:46.000 208 21634.80 303.90 42661.91 88888.00 2023-07-27 15:38:47.000 208 21634.81 303.91 42661.94 88888.00 2023-07-27 15:38:48.000 208 21634.85 303.91 42661.95 88888.00 2023-07-27 15:38:49.000 208 21634.92 303.90 42661.93 88888.00 2023-07-27 15:38:50.000 208 21634.97 303.86 42661.88 47822.21 2023-07-27 15:38:51.000 208 21635.00 303.85 42661.88 88888.00 2023-07-27 15:38:52.000 208 21635.01 303.85 42661.89 88888.00 2023-07-27 15:38:53.000 208 21634.99 303.82 42661.90 88888.00 2023-07-27 15:38:54.000 208 21634.95 303.80 42661.89 88888.00 2023-07-27 15:38:55.000 208 21634.89 303.80 42661.87 99999.00 2023-07-27 15:38:56.000 208 21634.82 303.81 42661.87 99999.00 2023-07-27 15:38:57.000 208 21634.73 303.83 42661.90 99999.00 2023-07-27 15:38:58.000 208 21634.66 303.85 42661.94 99999.00 2023-07-27 15:38:59.000 208 21634.62 303.84 42661.96 99999.00 2023-07-27 15:39:00.000 208 21634.59 303.83 42661.94 47822.11 2023-07-27 15:39:01.000 208 21634.54 303.86 42661.94 88888.00 2023-07-27 15:39:02.000 208 21634.48 303.88 42661.97 88888.00 2023-07-27 15:39:03.000 208 21634.38 303.89 42661.99 88888.00 2023-07-27 15:39:04.000 208 21634.33 303.89 42661.97 88888.00 2023-07-27 15:39:05.000 208 21634.34 303.90 42661.94 47822.02 2023-07-27 15:39:06.000 208 21634.36 303.94 42661.95 88888.00 2023-07-27 15:39:07.000 208 21634.33 304.01 42661.97 88888.00 2023-07-27 15:39:08.000 208 21634.30 304.05 42661.99 88888.00 2023-07-27 15:39:09.000 208 21634.27 304.05 42662.00 88888.00 2023-07-27 15:39:10.000 208 21634.26 304.02 42661.98 47821.90 2023-07-27 15:39:11.000 208 21634.28 303.98 42661.94 88888.00 2023-07-27 15:39:12.000 208 21634.30 303.91 42661.91 88888.00 2023-07-27 15:39:13.000 208 21634.31 303.88 42661.94 88888.00 2023-07-27 15:39:14.000 208 21634.32 303.89 42662.00 88888.00 2023-07-27 15:39:15.000 208 21634.32 303.90 42662.02 47822.07 2023-07-27 15:39:16.000 208 21634.27 303.88 42662.02 88888.00 2023-07-27 15:39:17.000 208 21634.21 303.88 42662.04 88888.00 2023-07-27 15:39:18.000 208 21634.22 303.88 42662.06 88888.00 2023-07-27 15:39:19.000 208 21634.26 303.90 42662.05 88888.00 2023-07-27 15:39:20.000 208 21634.27 303.92 42662.02 47822.00 2023-07-27 15:39:21.000 208 21634.24 303.89 42662.00 88888.00 2023-07-27 15:39:22.000 208 21634.22 303.85 42662.00 88888.00 2023-07-27 15:39:23.000 208 21634.20 303.85 42662.02 88888.00 2023-07-27 15:39:24.000 208 21634.19 303.86 42662.05 88888.00 2023-07-27 15:39:25.000 208 21634.19 303.87 42662.10 47821.37 2023-07-27 15:39:26.000 208 21634.15 303.91 42662.12 88888.00 2023-07-27 15:39:27.000 208 21634.10 303.98 42662.11 88888.00 2023-07-27 15:39:28.000 208 21634.07 304.05 42662.10 88888.00 2023-07-27 15:39:29.000 208 21634.03 304.13 42662.12 88888.00 2023-07-27 15:39:30.000 208 21633.99 304.20 42662.18 99999.00 2023-07-27 15:39:31.000 208 21633.94 304.25 42662.22 99999.00 2023-07-27 15:39:32.000 208 21633.89 304.27 42662.21 99999.00 2023-07-27 15:39:33.000 208 21633.88 304.31 42662.20 99999.00 2023-07-27 15:39:34.000 208 21633.87 304.36 42662.22 99999.00 2023-07-27 15:39:35.000 208 21633.82 304.43 42662.28 47822.23 2023-07-27 15:39:36.000 208 21633.79 304.50 42662.35 88888.00 2023-07-27 15:39:37.000 208 21633.79 304.54 42662.40 88888.00 2023-07-27 15:39:38.000 208 21633.75 304.60 42662.41 88888.00 2023-07-27 15:39:39.000 208 21633.69 304.65 42662.41 88888.00 2023-07-27 15:39:40.000 208 21633.68 304.64 42662.43 47822.11 2023-07-27 15:39:41.000 208 21633.74 304.65 42662.48 88888.00 2023-07-27 15:39:42.000 208 21633.77 304.69 42662.52 88888.00 2023-07-27 15:39:43.000 208 21633.77 304.70 42662.50 88888.00 2023-07-27 15:39:44.000 208 21633.79 304.71 42662.50 88888.00 2023-07-27 15:39:45.000 208 21633.82 304.71 42662.51 47822.28 2023-07-27 15:39:46.000 208 21633.85 304.68 42662.50 88888.00 2023-07-27 15:39:47.000 208 21633.87 304.65 42662.48 88888.00 2023-07-27 15:39:48.000 208 21633.84 304.61 42662.46 88888.00 2023-07-27 15:39:49.000 208 21633.81 304.57 42662.46 88888.00 2023-07-27 15:39:50.000 208 21633.79 304.54 42662.48 47823.02 2023-07-27 15:39:51.000 208 21633.75 304.51 42662.48 88888.00 2023-07-27 15:39:52.000 208 21633.68 304.51 42662.48 88888.00 2023-07-27 15:39:53.000 208 21633.58 304.55 42662.52 88888.00 2023-07-27 15:39:54.000 208 21633.49 304.58 42662.55 88888.00 2023-07-27 15:39:55.000 208 21633.47 304.57 42662.57 47822.15 2023-07-27 15:39:56.000 208 21633.47 304.53 42662.59 88888.00 2023-07-27 15:39:57.000 208 21633.44 304.52 42662.59 88888.00 2023-07-27 15:39:58.000 208 21633.42 304.53 42662.54 88888.00 2023-07-27 15:39:59.000 208 21633.45 304.50 42662.52 88888.00 2023-07-27 15:40:00.000 208 21633.52 304.45 42662.55 47822.14 2023-07-27 15:40:01.000 208 21633.60 304.43 42662.56 88888.00 2023-07-27 15:40:02.000 208 21633.70 304.42 42662.52 88888.00 2023-07-27 15:40:03.000 208 21633.81 304.43 42662.47 88888.00 2023-07-27 15:40:04.000 208 21633.89 304.45 42662.46 88888.00 2023-07-27 15:40:05.000 208 21633.97 304.45 42662.48 99999.00 2023-07-27 15:40:06.000 208 21634.03 304.44 42662.48 99999.00 2023-07-27 15:40:07.000 208 21634.06 304.46 42662.43 99999.00 2023-07-27 15:40:08.000 208 21634.07 304.48 42662.39 99999.00 2023-07-27 15:40:09.000 208 21634.14 304.47 42662.42 99999.00 2023-07-27 15:40:10.000 208 21634.22 304.47 42662.41 99999.00 2023-07-27 15:40:11.000 208 21634.32 304.47 42662.36 99999.00 2023-07-27 15:40:12.000 208 21634.43 304.45 42662.34 99999.00 2023-07-27 15:40:13.000 208 21634.51 304.39 42662.35 99999.00 2023-07-27 15:40:14.000 208 21634.59 304.35 42662.34 99999.00 2023-07-27 15:40:15.000 208 21634.70 304.34 42662.31 47822.68 2023-07-27 15:40:16.000 208 21634.74 304.35 42662.29 88888.00 2023-07-27 15:40:17.000 208 21634.73 304.36 42662.30 88888.00 2023-07-27 15:40:18.000 208 21634.76 304.35 42662.34 88888.00 2023-07-27 15:40:19.000 208 21634.80 304.35 42662.36 88888.00 2023-07-27 15:40:20.000 208 21634.77 304.34 42662.34 47822.54 2023-07-27 15:40:21.000 208 21634.72 304.35 42662.31 88888.00 2023-07-27 15:40:22.000 208 21634.73 304.32 42662.34 88888.00 2023-07-27 15:40:23.000 208 21634.79 304.29 42662.39 88888.00 2023-07-27 15:40:24.000 208 21634.81 304.31 42662.41 88888.00 2023-07-27 15:40:25.000 208 21634.74 304.38 42662.40 47822.71 2023-07-27 15:40:26.000 208 21634.66 304.41 42662.39 88888.00 2023-07-27 15:40:27.000 208 21634.64 304.38 42662.39 88888.00 2023-07-27 15:40:28.000 208 21634.63 304.35 42662.39 88888.00 2023-07-27 15:40:29.000 208 21634.57 304.38 42662.38 88888.00 2023-07-27 15:40:30.000 208 21634.47 304.43 42662.36 47822.40 2023-07-27 15:40:31.000 208 21634.37 304.44 42662.33 88888.00 2023-07-27 15:40:32.000 208 21634.30 304.41 42662.34 88888.00 2023-07-27 15:40:33.000 208 21634.27 304.39 42662.39 88888.00 2023-07-27 15:40:34.000 208 21634.26 304.36 42662.38 88888.00 2023-07-27 15:40:35.000 208 21634.26 304.32 42662.34 47822.96 2023-07-27 15:40:36.000 208 21634.27 304.33 42662.31 88888.00 2023-07-27 15:40:37.000 208 21634.25 304.37 42662.32 88888.00 2023-07-27 15:40:38.000 208 21634.20 304.36 42662.35 88888.00 2023-07-27 15:40:39.000 208 21634.20 304.35 42662.38 88888.00 2023-07-27 15:40:40.000 208 21634.27 304.39 42662.40 47822.25 2023-07-27 15:40:41.000 208 21634.34 304.46 42662.43 88888.00 2023-07-27 15:40:42.000 208 21634.33 304.53 42662.44 88888.00 2023-07-27 15:40:43.000 208 21634.26 304.58 42662.39 88888.00 2023-07-27 15:40:44.000 208 21634.18 304.61 42662.34 88888.00 2023-07-27 15:40:45.000 208 21634.12 304.59 42662.34 47822.24 2023-07-27 15:40:46.000 208 21634.08 304.56 42662.38 88888.00 2023-07-27 15:40:47.000 208 21634.03 304.57 42662.46 88888.00 2023-07-27 15:40:48.000 208 21633.95 304.60 42662.52 88888.00 2023-07-27 15:40:49.000 208 21633.86 304.61 42662.56 88888.00 2023-07-27 15:40:50.000 208 21633.85 304.65 42662.58 99999.00 2023-07-27 15:40:51.000 208 21633.91 304.71 42662.53 99999.00 2023-07-27 15:40:52.000 208 21633.98 304.72 42662.46 99999.00 2023-07-27 15:40:53.000 208 21634.05 304.69 42662.43 99999.00 2023-07-27 15:40:54.000 208 21634.12 304.66 42662.43 99999.00 2023-07-27 15:40:55.000 208 21634.17 304.68 42662.40 47822.29 2023-07-27 15:40:56.000 208 21634.25 304.71 42662.38 88888.00 2023-07-27 15:40:57.000 208 21634.40 304.71 42662.39 88888.00 2023-07-27 15:40:58.000 208 21634.60 304.70 42662.41 88888.00 2023-07-27 15:40:59.000 208 21634.75 304.68 42662.41 88888.00 2023-07-27 15:41:00.000 208 21634.83 304.64 42662.38 47823.37 2023-07-27 15:41:01.000 208 21634.90 304.63 42662.36 88888.00 2023-07-27 15:41:02.000 208 21634.93 304.65 42662.38 88888.00 2023-07-27 15:41:03.000 208 21634.89 304.71 42662.42 88888.00 2023-07-27 15:41:04.000 208 21634.80 304.78 42662.46 88888.00 2023-07-27 15:41:05.000 208 21634.67 304.85 42662.50 47822.68 2023-07-27 15:41:06.000 208 21634.51 304.91 42662.54 88888.00 2023-07-27 15:41:07.000 208 21634.35 305.00 42662.57 88888.00 2023-07-27 15:41:08.000 208 21634.15 305.11 42662.61 88888.00 2023-07-27 15:41:09.000 208 21633.91 305.19 42662.62 88888.00 2023-07-27 15:41:10.000 208 21633.70 305.24 42662.62 99999.00 2023-07-27 15:41:11.000 208 21633.57 305.25 42662.64 99999.00 2023-07-27 15:41:12.000 208 21633.50 305.23 42662.67 99999.00 2023-07-27 15:41:13.000 208 21633.50 305.21 42662.69 99999.00 2023-07-27 15:41:14.000 208 21633.49 305.18 42662.69 99999.00 2023-07-27 15:41:15.000 208 21633.44 305.12 42662.71 47822.28 2023-07-27 15:41:16.000 208 21633.37 305.08 42662.73 88888.00 2023-07-27 15:41:17.000 208 21633.34 305.07 42662.72 88888.00 2023-07-27 15:41:18.000 208 21633.35 305.05 42662.71 88888.00 2023-07-27 15:41:19.000 208 21633.43 305.04 42662.72 88888.00 2023-07-27 15:41:20.000 208 21633.56 305.06 42662.71 47822.93 2023-07-27 15:41:21.000 208 21633.70 305.05 42662.67 88888.00 2023-07-27 15:41:22.000 208 21633.82 305.00 42662.62 88888.00 2023-07-27 15:41:23.000 208 21633.95 304.95 42662.62 88888.00 2023-07-27 15:41:24.000 208 21634.15 304.89 42662.61 88888.00 2023-07-27 15:41:25.000 208 21634.38 304.83 42662.55 47822.71 2023-07-27 15:41:26.000 208 21634.58 304.78 42662.48 88888.00 2023-07-27 15:41:27.000 208 21634.75 304.70 42662.47 88888.00 2023-07-27 15:41:28.000 208 21634.89 304.64 42662.48 88888.00 2023-07-27 15:41:29.000 208 21635.03 304.63 42662.50 88888.00 2023-07-27 15:41:30.000 208 21635.10 304.65 42662.52 47822.87 2023-07-27 15:41:31.000 208 21635.08 304.67 42662.55 88888.00 2023-07-27 15:41:32.000 208 21635.07 304.70 42662.59 88888.00 2023-07-27 15:41:33.000 208 21635.06 304.70 42662.63 88888.00 2023-07-27 15:41:34.000 208 21635.00 304.67 42662.63 88888.00 2023-07-27 15:41:35.000 208 21634.89 304.62 42662.59 47822.76 2023-07-27 15:41:36.000 208 21634.79 304.56 42662.54 88888.00 2023-07-27 15:41:37.000 208 21634.74 304.55 42662.53 88888.00 2023-07-27 15:41:38.000 208 21634.72 304.53 42662.55 88888.00 2023-07-27 15:41:39.000 208 21634.75 304.49 42662.57 88888.00 2023-07-27 15:41:40.000 208 21634.84 304.47 42662.54 47822.73 2023-07-27 15:41:41.000 208 21634.92 304.46 42662.45 88888.00 2023-07-27 15:41:42.000 208 21635.01 304.43 42662.38 88888.00 2023-07-27 15:41:43.000 208 21635.18 304.37 42662.31 88888.00 2023-07-27 15:41:44.000 208 21635.39 304.30 42662.19 88888.00 2023-07-27 15:41:45.000 208 21635.61 304.26 42662.14 99999.00 2023-07-27 15:41:46.000 208 21635.85 304.26 42662.14 99999.00 2023-07-27 15:41:47.000 208 21636.05 304.26 42662.12 99999.00 2023-07-27 15:41:48.000 208 21636.18 304.26 42662.10 99999.00 2023-07-27 15:41:49.000 208 21636.25 304.26 42662.09 99999.00 2023-07-27 15:41:50.000 208 21636.30 304.23 42662.09 99999.00 2023-07-27 15:41:51.000 208 21636.36 304.21 42662.11 99999.00 2023-07-27 15:41:52.000 208 21636.38 304.20 42662.12 99999.00 2023-07-27 15:41:53.000 208 21636.34 304.19 42662.12 99999.00 2023-07-27 15:41:54.000 208 21636.27 304.21 42662.17 99999.00 2023-07-27 15:41:55.000 208 21636.16 304.23 42662.22 99999.00 2023-07-27 15:41:56.000 208 21635.99 304.25 42662.27 99999.00 2023-07-27 15:41:57.000 208 21635.84 304.26 42662.27 99999.00 2023-07-27 15:41:58.000 208 21635.73 304.27 42662.24 99999.00 2023-07-27 15:41:59.000 208 21635.62 304.28 42662.19 99999.00 2023-07-27 15:42:00.000 208 21635.50 304.31 42662.17 47822.75 2023-07-27 15:42:01.000 208 21635.39 304.34 42662.18 88888.00 2023-07-27 15:42:02.000 208 21635.31 304.38 42662.21 88888.00 2023-07-27 15:42:03.000 208 21635.27 304.39 42662.26 88888.00 2023-07-27 15:42:04.000 208 21635.25 304.37 42662.28 88888.00 2023-07-27 15:42:05.000 208 21635.26 304.32 42662.28 47821.30 2023-07-27 15:42:06.000 208 21635.31 304.27 42662.19 88888.00 2023-07-27 15:42:07.000 208 21635.40 304.27 42662.07 88888.00 2023-07-27 15:42:08.000 208 21635.47 304.30 42661.98 88888.00 2023-07-27 15:42:09.000 208 21635.57 304.32 42661.97 88888.00 2023-07-27 15:42:10.000 208 21635.76 304.35 42662.02 47822.75 2023-07-27 15:42:11.000 208 21635.92 304.36 42662.06 88888.00 2023-07-27 15:42:12.000 208 21635.96 304.32 42662.06 88888.00 2023-07-27 15:42:13.000 208 21635.98 304.29 42662.09 88888.00 2023-07-27 15:42:14.000 208 21636.04 304.30 42662.09 88888.00 2023-07-27 15:42:15.000 208 21636.09 304.30 42662.06 99999.00 2023-07-27 15:42:16.000 208 21636.09 304.30 42662.07 99999.00 2023-07-27 15:42:17.000 208 21636.02 304.32 42662.11 99999.00 2023-07-27 15:42:18.000 208 21635.94 304.34 42662.16 99999.00 2023-07-27 15:42:19.000 208 21635.88 304.36 42662.20 99999.00 2023-07-27 15:42:20.000 208 21635.78 304.38 42662.23 47822.84 2023-07-27 15:42:21.000 208 21635.63 304.39 42662.22 88888.00 2023-07-27 15:42:22.000 208 21635.51 304.38 42662.23 88888.00 2023-07-27 15:42:23.000 208 21635.45 304.33 42662.24 88888.00 2023-07-27 15:42:24.000 208 21635.41 304.30 42662.23 88888.00 2023-07-27 15:42:25.000 208 21635.34 304.28 42662.20 47822.60 2023-07-27 15:42:26.000 208 21635.27 304.29 42662.17 88888.00 2023-07-27 15:42:27.000 208 21635.23 304.32 42662.18 88888.00 2023-07-27 15:42:28.000 208 21635.20 304.34 42662.21 88888.00 2023-07-27 15:42:29.000 208 21635.17 304.33 42662.23 88888.00 2023-07-27 15:42:30.000 208 21635.15 304.33 42662.22 47823.25 2023-07-27 15:42:31.000 208 21635.13 304.35 42662.18 88888.00 2023-07-27 15:42:32.000 208 21635.13 304.37 42662.17 88888.00 2023-07-27 15:42:33.000 208 21635.15 304.40 42662.16 88888.00 2023-07-27 15:42:34.000 208 21635.19 304.44 42662.16 88888.00 2023-07-27 15:42:35.000 208 21635.22 304.45 42662.20 47822.53 2023-07-27 15:42:36.000 208 21635.19 304.43 42662.24 88888.00 2023-07-27 15:42:37.000 208 21635.18 304.46 42662.27 88888.00 2023-07-27 15:42:38.000 208 21635.19 304.55 42662.31 88888.00 2023-07-27 15:42:39.000 208 21635.19 304.58 42662.34 88888.00 2023-07-27 15:42:40.000 208 21635.18 304.58 42662.32 47822.63 2023-07-27 15:42:41.000 208 21635.18 304.60 42662.28 88888.00 2023-07-27 15:42:42.000 208 21635.20 304.62 42662.26 88888.00 2023-07-27 15:42:43.000 208 21635.21 304.62 42662.30 88888.00 2023-07-27 15:42:44.000 208 21635.19 304.63 42662.36 88888.00 2023-07-27 15:42:45.000 208 21635.18 304.66 42662.39 99999.00 2023-07-27 15:42:46.000 208 21635.16 304.66 42662.38 99999.00 2023-07-27 15:42:47.000 208 21635.16 304.70 42662.38 99999.00 2023-07-27 15:42:48.000 208 21635.16 304.80 42662.45 99999.00 2023-07-27 15:42:49.000 208 21635.14 304.85 42662.53 99999.00 2023-07-27 15:42:50.000 208 21635.12 304.82 42662.54 47821.33 2023-07-27 15:42:51.000 208 21635.12 304.80 42662.54 88888.00 2023-07-27 15:42:52.000 208 21635.15 304.83 42662.55 88888.00 2023-07-27 15:42:53.000 208 21635.16 304.90 42662.57 88888.00 2023-07-27 15:42:54.000 208 21635.18 304.95 42662.59 88888.00 2023-07-27 15:42:55.000 208 21635.21 304.94 42662.62 47822.99 2023-07-27 15:42:56.000 208 21635.26 304.91 42662.60 88888.00 2023-07-27 15:42:57.000 208 21635.32 304.89 42662.57 88888.00 2023-07-27 15:42:58.000 208 21635.38 304.86 42662.55 88888.00 2023-07-27 15:42:59.000 208 21635.44 304.84 42662.52 88888.00 2023-07-27 15:43:00.000 208 21635.54 304.82 42662.52 47822.97 2023-07-27 15:43:01.000 208 21635.70 304.76 42662.54 88888.00 2023-07-27 15:43:02.000 208 21635.87 304.67 42662.54 88888.00 2023-07-27 15:43:03.000 208 21635.98 304.64 42662.51 88888.00 2023-07-27 15:43:04.000 208 21636.05 304.65 42662.49 88888.00 2023-07-27 15:43:05.000 208 21636.09 304.64 42662.49 99999.00 2023-07-27 15:43:06.000 208 21636.08 304.61 42662.50 99999.00 2023-07-27 15:43:07.000 208 21636.01 304.59 42662.50 99999.00 2023-07-27 15:43:08.000 208 21635.93 304.56 42662.50 99999.00 2023-07-27 15:43:09.000 208 21635.89 304.54 42662.51 99999.00 2023-07-27 15:43:10.000 208 21635.85 304.54 42662.52 99999.00 2023-07-27 15:43:11.000 208 21635.75 304.56 42662.53 99999.00 2023-07-27 15:43:12.000 208 21635.62 304.55 42662.53 99999.00 2023-07-27 15:43:13.000 208 21635.54 304.51 42662.52 99999.00 2023-07-27 15:43:14.000 208 21635.53 304.49 42662.49 99999.00 2023-07-27 15:43:15.000 208 21635.53 304.47 42662.43 47823.65 2023-07-27 15:43:16.000 208 21635.55 304.43 42662.38 88888.00 2023-07-27 15:43:17.000 208 21635.62 304.38 42662.38 88888.00 2023-07-27 15:43:18.000 208 21635.74 304.33 42662.36 88888.00 2023-07-27 15:43:19.000 208 21635.85 304.31 42662.32 88888.00 2023-07-27 15:43:20.000 208 21635.97 304.27 42662.30 47822.98 2023-07-27 15:43:21.000 208 21636.11 304.23 42662.30 88888.00 2023-07-27 15:43:22.000 208 21636.26 304.21 42662.29 88888.00 2023-07-27 15:43:23.000 208 21636.38 304.16 42662.23 88888.00 2023-07-27 15:43:24.000 208 21636.51 304.09 42662.18 88888.00 2023-07-27 15:43:25.000 208 21636.66 304.02 42662.15 47823.18 2023-07-27 15:43:26.000 208 21636.80 303.95 42662.10 88888.00 2023-07-27 15:43:27.000 208 21636.90 303.90 42662.09 88888.00 2023-07-27 15:43:28.000 208 21636.98 303.90 42662.12 88888.00 2023-07-27 15:43:29.000 208 21637.04 303.89 42662.11 88888.00 2023-07-27 15:43:30.000 208 21637.10 303.89 42662.11 47823.28 2023-07-27 15:43:31.000 208 21637.16 303.94 42662.16 88888.00 2023-07-27 15:43:32.000 208 21637.15 304.00 42662.20 88888.00 2023-07-27 15:43:33.000 208 21637.08 304.05 42662.16 88888.00 2023-07-27 15:43:34.000 208 21637.01 304.11 42662.12 88888.00 2023-07-27 15:43:35.000 208 21636.93 304.18 42662.15 47823.20 2023-07-27 15:43:36.000 208 21636.85 304.23 42662.19 88888.00 2023-07-27 15:43:37.000 208 21636.82 304.24 42662.21 88888.00 2023-07-27 15:43:38.000 208 21636.84 304.23 42662.21 88888.00 2023-07-27 15:43:39.000 208 21636.85 304.26 42662.21 88888.00 2023-07-27 15:43:40.000 208 21636.82 304.30 42662.17 47823.28 2023-07-27 15:43:41.000 208 21636.81 304.31 42662.16 88888.00 2023-07-27 15:43:42.000 208 21636.83 304.31 42662.17 88888.00 2023-07-27 15:43:43.000 208 21636.86 304.32 42662.15 88888.00 2023-07-27 15:43:44.000 208 21636.88 304.34 42662.11 88888.00 2023-07-27 15:43:45.000 208 21636.92 304.33 42662.07 47823.33 2023-07-27 15:43:46.000 208 21637.02 304.31 42662.05 88888.00 2023-07-27 15:43:47.000 208 21637.15 304.28 42662.06 88888.00 2023-07-27 15:43:48.000 208 21637.21 304.27 42662.05 88888.00 2023-07-27 15:43:49.000 208 21637.21 304.30 42662.02 88888.00 2023-07-27 15:43:50.000 208 21637.22 304.36 42662.04 99999.00 2023-07-27 15:43:51.000 208 21637.24 304.36 42662.07 99999.00 2023-07-27 15:43:52.000 208 21637.23 304.34 42662.09 99999.00 2023-07-27 15:43:53.000 208 21637.22 304.32 42662.06 99999.00 2023-07-27 15:43:54.000 208 21637.22 304.31 42662.05 99999.00 2023-07-27 15:43:55.000 208 21637.19 304.29 42662.04 47823.21 2023-07-27 15:43:56.000 208 21637.10 304.20 42662.02 88888.00 2023-07-27 15:43:57.000 208 21637.00 304.11 42662.02 88888.00 2023-07-27 15:43:58.000 208 21636.94 304.08 42662.02 88888.00 2023-07-27 15:43:59.000 208 21636.91 304.07 42662.02 88888.00 2023-07-27 15:44:00.000 208 21636.92 304.07 42662.06 47823.80 2023-07-27 15:44:01.000 208 21636.91 304.07 42662.09 88888.00 2023-07-27 15:44:02.000 208 21636.82 304.05 42662.09 88888.00 2023-07-27 15:44:03.000 208 21636.72 304.06 42662.13 88888.00 2023-07-27 15:44:04.000 208 21636.66 304.12 42662.20 88888.00 2023-07-27 15:44:05.000 208 21636.58 304.20 42662.22 47822.99 2023-07-27 15:44:06.000 208 21636.52 304.26 42662.20 88888.00 2023-07-27 15:44:07.000 208 21636.48 304.28 42662.22 88888.00 2023-07-27 15:44:08.000 208 21636.40 304.28 42662.25 88888.00 2023-07-27 15:44:09.000 208 21636.29 304.32 42662.25 88888.00 2023-07-27 15:44:10.000 208 21636.21 304.36 42662.24 47822.97 2023-07-27 15:44:11.000 208 21636.18 304.35 42662.22 88888.00 2023-07-27 15:44:12.000 208 21636.17 304.36 42662.21 88888.00 2023-07-27 15:44:13.000 208 21636.12 304.37 42662.21 88888.00 2023-07-27 15:44:14.000 208 21636.07 304.33 42662.22 88888.00 2023-07-27 15:44:15.000 208 21636.08 304.25 42662.24 47822.92 2023-07-27 15:44:16.000 208 21636.14 304.19 42662.25 88888.00 2023-07-27 15:44:17.000 208 21636.21 304.19 42662.27 88888.00 2023-07-27 15:44:18.000 208 21636.26 304.17 42662.28 88888.00 2023-07-27 15:44:19.000 208 21636.32 304.09 42662.26 88888.00 2023-07-27 15:44:20.000 208 21636.44 304.05 42662.23 47823.11 2023-07-27 15:44:21.000 208 21636.61 304.05 42662.22 88888.00 2023-07-27 15:44:22.000 208 21636.74 304.06 42662.21 88888.00 2023-07-27 15:44:23.000 208 21636.79 304.05 42662.20 88888.00 2023-07-27 15:44:24.000 208 21636.82 304.05 42662.21 88888.00 2023-07-27 15:44:25.000 208 21636.89 304.08 42662.27 47823.43 2023-07-27 15:44:26.000 208 21636.93 304.09 42662.32 88888.00 2023-07-27 15:44:27.000 208 21636.92 304.08 42662.35 88888.00 2023-07-27 15:44:28.000 208 21636.89 304.08 42662.35 88888.00 2023-07-27 15:44:29.000 208 21636.88 304.09 42662.35 88888.00 2023-07-27 15:44:30.000 208 21636.86 304.12 42662.36 47823.23 2023-07-27 15:44:31.000 208 21636.82 304.13 42662.37 88888.00 2023-07-27 15:44:32.000 208 21636.74 304.12 42662.36 88888.00 2023-07-27 15:44:33.000 208 21636.66 304.12 42662.32 88888.00 2023-07-27 15:44:34.000 208 21636.57 304.15 42662.29 88888.00 2023-07-27 15:44:35.000 208 21636.47 304.16 42662.26 47823.31 2023-07-27 15:44:36.000 208 21636.41 304.14 42662.23 88888.00 2023-07-27 15:44:37.000 208 21636.42 304.12 42662.24 88888.00 2023-07-27 15:44:38.000 208 21636.50 304.11 42662.24 88888.00 2023-07-27 15:44:39.000 208 21636.65 304.09 42662.20 88888.00 2023-07-27 15:44:40.000 208 21636.84 304.07 42662.17 47823.32 2023-07-27 15:44:41.000 208 21637.02 304.05 42662.14 88888.00 2023-07-27 15:44:42.000 208 21637.17 304.00 42662.11 88888.00 2023-07-27 15:44:43.000 208 21637.29 303.93 42662.05 88888.00 2023-07-27 15:44:44.000 208 21637.38 303.88 42661.99 88888.00 2023-07-27 15:44:45.000 208 21637.46 303.89 42662.00 47823.00 2023-07-27 15:44:46.000 208 21637.51 303.94 42662.04 88888.00 2023-07-27 15:44:47.000 208 21637.52 304.00 42662.10 88888.00 2023-07-27 15:44:48.000 208 21637.47 304.07 42662.16 88888.00 2023-07-27 15:44:49.000 208 21637.36 304.12 42662.21 88888.00 2023-07-27 15:44:50.000 208 21637.26 304.15 42662.24 47823.58 2023-07-27 15:44:51.000 208 21637.14 304.22 42662.28 88888.00 2023-07-27 15:44:52.000 208 21637.00 304.30 42662.32 88888.00 2023-07-27 15:44:53.000 208 21636.86 304.34 42662.38 88888.00 2023-07-27 15:44:54.000 208 21636.72 304.36 42662.43 88888.00 2023-07-27 15:44:55.000 208 21636.63 304.36 42662.45 47823.42 2023-07-27 15:44:56.000 208 21636.59 304.39 42662.47 88888.00 2023-07-27 15:44:57.000 208 21636.53 304.45 42662.47 88888.00 2023-07-27 15:44:58.000 208 21636.46 304.48 42662.46 88888.00 2023-07-27 15:44:59.000 208 21636.43 304.50 42662.50 88888.00 2023-07-27 15:45:00.000 208 21636.46 304.51 42662.53 47823.17 2023-07-27 15:45:01.000 208 21636.50 304.51 42662.52 88888.00 2023-07-27 15:45:02.000 208 21636.52 304.48 42662.48 88888.00 2023-07-27 15:45:03.000 208 21636.57 304.46 42662.43 88888.00 2023-07-27 15:45:04.000 208 21636.66 304.44 42662.36 88888.00 2023-07-27 15:45:05.000 208 21636.81 304.40 42662.32 47823.36 2023-07-27 15:45:06.000 208 21636.95 304.35 42662.34 88888.00 2023-07-27 15:45:07.000 208 21637.07 304.34 42662.40 88888.00 2023-07-27 15:45:08.000 208 21637.19 304.33 42662.40 88888.00 2023-07-27 15:45:09.000 208 21637.35 304.28 42662.39 88888.00 2023-07-27 15:45:10.000 208 21637.52 304.17 42662.39 47823.59 2023-07-27 15:45:11.000 208 21637.66 304.05 42662.38 88888.00 2023-07-27 15:45:12.000 208 21637.77 303.98 42662.35 88888.00 2023-07-27 15:45:13.000 208 21637.92 303.97 42662.31 88888.00 2023-07-27 15:45:14.000 208 21638.07 303.95 42662.27 88888.00 2023-07-27 15:45:15.000 208 21638.20 303.92 42662.26 99999.00 2023-07-27 15:45:16.000 208 21638.30 303.87 42662.27 99999.00 2023-07-27 15:45:17.000 208 21638.38 303.83 42662.27 99999.00 2023-07-27 15:45:18.000 208 21638.43 303.78 42662.27 99999.00 2023-07-27 15:45:19.000 208 21638.44 303.72 42662.25 99999.00 2023-07-27 15:45:20.000 208 21638.48 303.72 42662.21 47823.84 2023-07-27 15:45:21.000 208 21638.57 303.78 42662.19 88888.00 2023-07-27 15:45:22.000 208 21638.58 303.82 42662.16 88888.00 2023-07-27 15:45:23.000 208 21638.53 303.86 42662.14 88888.00 2023-07-27 15:45:24.000 208 21638.54 303.88 42662.14 88888.00 2023-07-27 15:45:25.000 208 21638.60 303.85 42662.18 99999.00 2023-07-27 15:45:26.000 208 21638.60 303.79 42662.17 99999.00 2023-07-27 15:45:27.000 208 21638.56 303.76 42662.13 99999.00 2023-07-27 15:45:28.000 208 21638.55 303.78 42662.10 99999.00 2023-07-27 15:45:29.000 208 21638.56 303.81 42662.09 99999.00 2023-07-27 15:45:30.000 208 21638.63 303.81 42662.07 47822.71 2023-07-27 15:45:31.000 208 21638.78 303.78 42662.06 88888.00 2023-07-27 15:45:32.000 208 21638.89 303.75 42662.04 88888.00 2023-07-27 15:45:33.000 208 21638.90 303.73 42662.01 88888.00 2023-07-27 15:45:34.000 208 21638.88 303.75 42661.99 88888.00 2023-07-27 15:45:35.000 208 21638.88 303.75 42661.98 47824.00 2023-07-27 15:45:36.000 208 21638.90 303.67 42661.95 88888.00 2023-07-27 15:45:37.000 208 21638.94 303.58 42661.91 88888.00 2023-07-27 15:45:38.000 208 21639.00 303.54 42661.88 88888.00 2023-07-27 15:45:39.000 208 21639.03 303.53 42661.89 88888.00 2023-07-27 15:45:40.000 208 21639.07 303.53 42661.93 47823.98 2023-07-27 15:45:41.000 208 21639.10 303.54 42661.91 88888.00 2023-07-27 15:45:42.000 208 21639.10 303.57 42661.88 88888.00 2023-07-27 15:45:43.000 208 21639.03 303.61 42661.89 88888.00 2023-07-27 15:45:44.000 208 21638.96 303.67 42661.93 88888.00 2023-07-27 15:45:45.000 208 21638.89 303.69 42661.93 47823.98 2023-07-27 15:45:46.000 208 21638.80 303.67 42661.89 88888.00 2023-07-27 15:45:47.000 208 21638.68 303.67 42661.86 88888.00 2023-07-27 15:45:48.000 208 21638.58 303.68 42661.86 88888.00 2023-07-27 15:45:49.000 208 21638.50 303.71 42661.89 88888.00 2023-07-27 15:45:50.000 208 21638.40 303.75 42661.89 99999.00 2023-07-27 15:45:51.000 208 21638.31 303.80 42661.91 99999.00 2023-07-27 15:45:52.000 208 21638.24 303.86 42661.96 99999.00 2023-07-27 15:45:53.000 208 21638.16 303.91 42661.97 99999.00 2023-07-27 15:45:54.000 208 21638.06 303.94 42661.98 99999.00 2023-07-27 15:45:55.000 208 21638.02 303.94 42662.02 47823.57 2023-07-27 15:45:56.000 208 21637.99 303.93 42662.04 88888.00 2023-07-27 15:45:57.000 208 21637.92 303.96 42662.04 88888.00 2023-07-27 15:45:58.000 208 21637.82 304.02 42662.06 88888.00 2023-07-27 15:45:59.000 208 21637.75 304.08 42662.10 88888.00 2023-07-27 15:46:00.000 208 21637.72 304.09 42662.12 47823.52 2023-07-27 15:46:01.000 208 21637.69 304.07 42662.13 88888.00 2023-07-27 15:46:02.000 208 21637.64 304.07 42662.17 88888.00 2023-07-27 15:46:03.000 208 21637.56 304.10 42662.19 88888.00 2023-07-27 15:46:04.000 208 21637.48 304.11 42662.14 88888.00 2023-07-27 15:46:05.000 208 21637.45 304.13 42662.11 99999.00 2023-07-27 15:46:06.000 208 21637.44 304.19 42662.14 99999.00 2023-07-27 15:46:07.000 208 21637.40 304.21 42662.19 99999.00 2023-07-27 15:46:08.000 208 21637.32 304.18 42662.24 99999.00 2023-07-27 15:46:09.000 208 21637.23 304.17 42662.26 99999.00 2023-07-27 15:46:10.000 208 21637.16 304.19 42662.24 99999.00 2023-07-27 15:46:11.000 208 21637.12 304.18 42662.25 99999.00 2023-07-27 15:46:12.000 208 21637.06 304.16 42662.31 99999.00 2023-07-27 15:46:13.000 208 21636.98 304.14 42662.36 99999.00 2023-07-27 15:46:14.000 208 21636.88 304.10 42662.40 99999.00 2023-07-27 15:46:15.000 208 21636.84 304.06 42662.44 47822.02 2023-07-27 15:46:16.000 208 21636.85 304.05 42662.45 88888.00 2023-07-27 15:46:17.000 208 21636.85 304.07 42662.43 88888.00 2023-07-27 15:46:18.000 208 21636.83 304.06 42662.41 88888.00 2023-07-27 15:46:19.000 208 21636.85 304.06 42662.43 88888.00 2023-07-27 15:46:20.000 208 21636.95 304.06 42662.45 47823.94 2023-07-27 15:46:21.000 208 21637.08 304.03 42662.46 88888.00 2023-07-27 15:46:22.000 208 21637.19 304.00 42662.48 88888.00 2023-07-27 15:46:23.000 208 21637.31 303.98 42662.47 88888.00 2023-07-27 15:46:24.000 208 21637.43 304.01 42662.47 88888.00 2023-07-27 15:46:25.000 208 21637.54 304.04 42662.50 47823.93 2023-07-27 15:46:26.000 208 21637.61 304.01 42662.48 88888.00 2023-07-27 15:46:27.000 208 21637.68 303.98 42662.44 88888.00 2023-07-27 15:46:28.000 208 21637.76 303.99 42662.46 88888.00 2023-07-27 15:46:29.000 208 21637.82 304.03 42662.52 88888.00 2023-07-27 15:46:30.000 208 21637.82 304.08 42662.56 47824.10 2023-07-27 15:46:31.000 208 21637.85 304.13 42662.60 88888.00 2023-07-27 15:46:32.000 208 21637.90 304.18 42662.63 88888.00 2023-07-27 15:46:33.000 208 21637.90 304.21 42662.64 88888.00 2023-07-27 15:46:34.000 208 21637.81 304.25 42662.63 88888.00 2023-07-27 15:46:35.000 208 21637.69 304.28 42662.62 99999.00 2023-07-27 15:46:36.000 208 21637.63 304.30 42662.63 99999.00 2023-07-27 15:46:37.000 208 21637.60 304.29 42662.66 99999.00 2023-07-27 15:46:38.000 208 21637.60 304.30 42662.68 99999.00 2023-07-27 15:46:39.000 208 21637.63 304.31 42662.71 99999.00 2023-07-27 15:46:40.000 208 21637.68 304.26 42662.73 47824.19 2023-07-27 15:46:41.000 208 21637.82 304.16 42662.71 88888.00 2023-07-27 15:46:42.000 208 21638.01 304.10 42662.64 88888.00 2023-07-27 15:46:43.000 208 21638.18 304.06 42662.60 88888.00 2023-07-27 15:46:44.000 208 21638.33 304.00 42662.59 88888.00 2023-07-27 15:46:45.000 208 21638.52 303.97 42662.57 47824.37 2023-07-27 15:46:46.000 208 21638.71 303.97 42662.59 88888.00 2023-07-27 15:46:47.000 208 21638.83 304.00 42662.61 88888.00 2023-07-27 15:46:48.000 208 21638.89 304.03 42662.59 88888.00 2023-07-27 15:46:49.000 208 21638.92 304.05 42662.54 88888.00 2023-07-27 15:46:50.000 208 21638.93 304.05 42662.52 47824.46 2023-07-27 15:46:51.000 208 21638.91 304.04 42662.56 88888.00 2023-07-27 15:46:52.000 208 21638.88 304.07 42662.64 88888.00 2023-07-27 15:46:53.000 208 21638.82 304.12 42662.69 88888.00 2023-07-27 15:46:54.000 208 21638.72 304.12 42662.71 88888.00 2023-07-27 15:46:55.000 208 21638.61 304.10 42662.67 47824.37 2023-07-27 15:46:56.000 208 21638.53 304.06 42662.62 88888.00 2023-07-27 15:46:57.000 208 21638.50 304.01 42662.60 88888.00 2023-07-27 15:46:58.000 208 21638.51 304.00 42662.59 88888.00 2023-07-27 15:46:59.000 208 21638.54 304.05 42662.60 88888.00 2023-07-27 15:47:00.000 208 21638.54 304.07 42662.61 99999.00 2023-07-27 15:47:01.000 208 21638.53 304.04 42662.62 99999.00 2023-07-27 15:47:02.000 208 21638.58 303.98 42662.61 99999.00 2023-07-27 15:47:03.000 208 21638.65 303.89 42662.54 99999.00 2023-07-27 15:47:04.000 208 21638.68 303.85 42662.46 99999.00 2023-07-27 15:47:05.000 208 21638.71 303.86 42662.39 47824.45 2023-07-27 15:47:06.000 208 21638.81 303.87 42662.37 88888.00 2023-07-27 15:47:07.000 208 21638.95 303.91 42662.38 88888.00 2023-07-27 15:47:08.000 208 21639.07 303.99 42662.39 88888.00 2023-07-27 15:47:09.000 208 21639.16 303.99 42662.37 88888.00 2023-07-27 15:47:10.000 208 21639.23 303.90 42662.34 47824.48 2023-07-27 15:47:11.000 208 21639.25 303.82 42662.33 88888.00 2023-07-27 15:47:12.000 208 21639.26 303.82 42662.31 88888.00 2023-07-27 15:47:13.000 208 21639.26 303.84 42662.30 88888.00 2023-07-27 15:47:14.000 208 21639.26 303.84 42662.32 88888.00 2023-07-27 15:47:15.000 208 21639.25 303.84 42662.34 47824.44 2023-07-27 15:47:16.000 208 21639.19 303.83 42662.36 88888.00 2023-07-27 15:47:17.000 208 21639.08 303.84 42662.38 88888.00 2023-07-27 15:47:18.000 208 21638.96 303.89 42662.41 88888.00 2023-07-27 15:47:19.000 208 21638.82 303.97 42662.43 88888.00 2023-07-27 15:47:20.000 208 21638.66 304.02 42662.43 99999.00 2023-07-27 15:47:21.000 208 21638.53 304.06 42662.43 99999.00 2023-07-27 15:47:22.000 208 21638.43 304.11 42662.44 99999.00 2023-07-27 15:47:23.000 208 21638.32 304.17 42662.46 99999.00 2023-07-27 15:47:24.000 208 21638.18 304.23 42662.47 99999.00 2023-07-27 15:47:25.000 208 21638.06 304.26 42662.47 47824.16 2023-07-27 15:47:26.000 208 21637.95 304.28 42662.48 88888.00 2023-07-27 15:47:27.000 208 21637.81 304.28 42662.52 88888.00 2023-07-27 15:47:28.000 208 21637.65 304.26 42662.52 88888.00 2023-07-27 15:47:29.000 208 21637.55 304.25 42662.52 88888.00 2023-07-27 15:47:30.000 208 21637.55 304.26 42662.54 47823.93 2023-07-27 15:47:31.000 208 21637.56 304.25 42662.54 88888.00 2023-07-27 15:47:32.000 208 21637.53 304.24 42662.52 88888.00 2023-07-27 15:47:33.000 208 21637.56 304.23 42662.50 88888.00 2023-07-27 15:47:34.000 208 21637.65 304.24 42662.50 88888.00 2023-07-27 15:47:35.000 208 21637.74 304.24 42662.50 47824.08 2023-07-27 15:47:36.000 208 21637.79 304.19 42662.50 88888.00 2023-07-27 15:47:37.000 208 21637.85 304.13 42662.47 88888.00 2023-07-27 15:47:38.000 208 21637.97 304.11 42662.45 88888.00 2023-07-27 15:47:39.000 208 21638.08 304.12 42662.45 88888.00 2023-07-27 15:47:40.000 208 21638.19 304.13 42662.47 99999.00 2023-07-27 15:47:41.000 208 21638.32 304.10 42662.52 99999.00 2023-07-27 15:47:42.000 208 21638.47 304.06 42662.60 99999.00 2023-07-27 15:47:43.000 208 21638.60 304.02 42662.66 99999.00 2023-07-27 15:47:44.000 208 21638.68 303.99 42662.68 99999.00 2023-07-27 15:47:45.000 208 21638.68 304.01 42662.68 99999.00 2023-07-27 15:47:46.000 208 21638.63 304.05 42662.71 99999.00 2023-07-27 15:47:47.000 208 21638.58 304.10 42662.75 99999.00 2023-07-27 15:47:48.000 208 21638.52 304.19 42662.82 99999.00 2023-07-27 15:47:49.000 208 21638.42 304.26 42662.88 99999.00 2023-07-27 15:47:50.000 208 21638.26 304.28 42662.88 47825.15 2023-07-27 15:47:51.000 208 21638.12 304.31 42662.89 88888.00 2023-07-27 15:47:52.000 208 21638.03 304.35 42662.91 88888.00 2023-07-27 15:47:53.000 208 21637.95 304.36 42662.90 88888.00 2023-07-27 15:47:54.000 208 21637.86 304.39 42662.90 88888.00 2023-07-27 15:47:55.000 208 21637.85 304.42 42662.94 47824.29 2023-07-27 15:47:56.000 208 21637.88 304.44 42662.96 88888.00 2023-07-27 15:47:57.000 208 21637.86 304.39 42662.93 88888.00 2023-07-27 15:47:58.000 208 21637.84 304.31 42662.89 88888.00 2023-07-27 15:47:59.000 208 21637.90 304.27 42662.93 88888.00 2023-07-27 15:48:00.000 208 21637.99 304.28 42662.95 99999.00 2023-07-27 15:48:01.000 208 21638.09 304.34 42662.92 99999.00 2023-07-27 15:48:02.000 208 21638.22 304.40 42662.87 99999.00 2023-07-27 15:48:03.000 208 21638.38 304.38 42662.83 99999.00 2023-07-27 15:48:04.000 208 21638.52 304.35 42662.84 99999.00 2023-07-27 15:48:05.000 208 21638.61 304.38 42662.85 99999.00 2023-07-27 15:48:06.000 208 21638.67 304.42 42662.86 99999.00 2023-07-27 15:48:07.000 208 21638.72 304.46 42662.90 99999.00 2023-07-27 15:48:08.000 208 21638.76 304.48 42662.94 99999.00 2023-07-27 15:48:09.000 208 21638.76 304.44 42662.96 99999.00 2023-07-27 15:48:10.000 208 21638.71 304.39 42662.94 47825.01 2023-07-27 15:48:11.000 208 21638.68 304.38 42662.95 88888.00 2023-07-27 15:48:12.000 208 21638.67 304.39 42662.98 88888.00 2023-07-27 15:48:13.000 208 21638.63 304.38 42662.97 88888.00 2023-07-27 15:48:14.000 208 21638.58 304.32 42662.97 88888.00 2023-07-27 15:48:15.000 208 21638.56 304.30 42663.04 47824.87 2023-07-27 15:48:16.000 208 21638.49 304.35 42663.11 88888.00 2023-07-27 15:48:17.000 208 21638.38 304.40 42663.10 88888.00 2023-07-27 15:48:18.000 208 21638.33 304.41 42663.07 88888.00 2023-07-27 15:48:19.000 208 21638.31 304.40 42663.06 88888.00 2023-07-27 15:48:20.000 208 21638.25 304.37 42663.06 47824.70 2023-07-27 15:48:21.000 208 21638.21 304.38 42663.06 88888.00 2023-07-27 15:48:22.000 208 21638.19 304.45 42663.07 88888.00 2023-07-27 15:48:23.000 208 21638.13 304.50 42663.05 88888.00 2023-07-27 15:48:24.000 208 21638.14 304.51 42663.05 88888.00 2023-07-27 15:48:25.000 208 21638.28 304.54 42663.07 47824.54 2023-07-27 15:48:26.000 208 21638.43 304.55 42663.07 88888.00 2023-07-27 15:48:27.000 208 21638.51 304.50 42663.03 88888.00 2023-07-27 15:48:28.000 208 21638.55 304.40 42662.98 88888.00 2023-07-27 15:48:29.000 208 21638.65 304.31 42662.96 88888.00 2023-07-27 15:48:30.000 208 21638.82 304.27 42662.95 99999.00 2023-07-27 15:48:31.000 208 21639.01 304.27 42662.95 99999.00 2023-07-27 15:48:32.000 208 21639.17 304.27 42662.96 99999.00 2023-07-27 15:48:33.000 208 21639.27 304.26 42662.97 99999.00 2023-07-27 15:48:34.000 208 21639.33 304.24 42662.99 99999.00 2023-07-27 15:48:35.000 208 21639.35 304.22 42663.01 47825.22 2023-07-27 15:48:36.000 208 21639.34 304.21 42662.98 88888.00 2023-07-27 15:48:37.000 208 21639.31 304.23 42663.00 88888.00 2023-07-27 15:48:38.000 208 21639.27 304.24 42663.09 88888.00 2023-07-27 15:48:39.000 208 21639.18 304.24 42663.14 88888.00 2023-07-27 15:48:40.000 208 21639.09 304.27 42663.12 47825.07 2023-07-27 15:48:41.000 208 21639.03 304.33 42663.12 88888.00 2023-07-27 15:48:42.000 208 21638.94 304.35 42663.13 88888.00 2023-07-27 15:48:43.000 208 21638.84 304.33 42663.14 88888.00 2023-07-27 15:48:44.000 208 21638.76 304.31 42663.15 88888.00 2023-07-27 15:48:45.000 208 21638.69 304.28 42663.13 47824.92 2023-07-27 15:48:46.000 208 21638.66 304.21 42663.08 88888.00 2023-07-27 15:48:47.000 208 21638.66 304.18 42663.06 88888.00 2023-07-27 15:48:48.000 208 21638.66 304.19 42663.04 88888.00 2023-07-27 15:48:49.000 208 21638.68 304.21 42663.05 88888.00 2023-07-27 15:48:50.000 208 21638.71 304.24 42663.08 47824.89 2023-07-27 15:48:51.000 208 21638.69 304.27 42663.09 88888.00 2023-07-27 15:48:52.000 208 21638.68 304.28 42663.06 88888.00 2023-07-27 15:48:53.000 208 21638.69 304.26 42663.01 88888.00 2023-07-27 15:48:54.000 208 21638.72 304.30 42662.99 88888.00 2023-07-27 15:48:55.000 208 21638.73 304.40 42663.00 47825.01 2023-07-27 15:48:56.000 208 21638.74 304.47 42663.04 88888.00 2023-07-27 15:48:57.000 208 21638.79 304.51 42663.11 88888.00 2023-07-27 15:48:58.000 208 21638.86 304.51 42663.19 88888.00 2023-07-27 15:48:59.000 208 21638.92 304.46 42663.23 88888.00 2023-07-27 15:49:00.000 208 21638.91 304.43 42663.22 47825.28 2023-07-27 15:49:01.000 208 21638.87 304.39 42663.17 88888.00 2023-07-27 15:49:02.000 208 21638.85 304.31 42663.14 88888.00 2023-07-27 15:49:03.000 208 21638.88 304.26 42663.18 88888.00 2023-07-27 15:49:04.000 208 21638.96 304.25 42663.20 88888.00 2023-07-27 15:49:05.000 208 21639.07 304.23 42663.17 47825.25 2023-07-27 15:49:06.000 208 21639.17 304.20 42663.14 88888.00 2023-07-27 15:49:07.000 208 21639.24 304.23 42663.17 88888.00 2023-07-27 15:49:08.000 208 21639.29 304.28 42663.24 88888.00 2023-07-27 15:49:09.000 208 21639.31 304.28 42663.26 88888.00 2023-07-27 15:49:10.000 208 21639.29 304.26 42663.19 99999.00 2023-07-27 15:49:11.000 208 21639.29 304.25 42663.14 99999.00 2023-07-27 15:49:12.000 208 21639.26 304.25 42663.11 99999.00 2023-07-27 15:49:13.000 208 21639.23 304.28 42663.10 99999.00 2023-07-27 15:49:14.000 208 21639.22 304.33 42663.12 99999.00 2023-07-27 15:49:15.000 208 21639.15 304.33 42663.15 99999.00 2023-07-27 15:49:16.000 208 21639.02 304.30 42663.18 99999.00 2023-07-27 15:49:17.000 208 21638.93 304.28 42663.24 99999.00 2023-07-27 15:49:18.000 208 21638.85 304.26 42663.26 99999.00 2023-07-27 15:49:19.000 208 21638.79 304.26 42663.21 99999.00 2023-07-27 15:49:20.000 208 21638.76 304.25 42663.18 47825.16 2023-07-27 15:49:21.000 208 21638.75 304.24 42663.14 88888.00 2023-07-27 15:49:22.000 208 21638.78 304.26 42663.14 88888.00 2023-07-27 15:49:23.000 208 21638.82 304.30 42663.18 88888.00 2023-07-27 15:49:24.000 208 21638.87 304.33 42663.22 88888.00 2023-07-27 15:49:25.000 208 21638.90 304.31 42663.21 47825.07 2023-07-27 15:49:26.000 208 21638.93 304.32 42663.19 88888.00 2023-07-27 15:49:27.000 208 21638.97 304.38 42663.20 88888.00 2023-07-27 15:49:28.000 208 21639.00 304.42 42663.21 88888.00 2023-07-27 15:49:29.000 208 21638.99 304.41 42663.19 88888.00 2023-07-27 15:49:30.000 208 21639.01 304.45 42663.21 47825.28 2023-07-27 15:49:31.000 208 21639.10 304.53 42663.29 88888.00 2023-07-27 15:49:32.000 208 21639.16 304.59 42663.34 88888.00 2023-07-27 15:49:33.000 208 21639.16 304.60 42663.35 88888.00 2023-07-27 15:49:34.000 208 21639.15 304.60 42663.35 88888.00 2023-07-27 15:49:35.000 208 21639.11 304.63 42663.34 99999.00 2023-07-27 15:49:36.000 208 21639.04 304.66 42663.36 99999.00 2023-07-27 15:49:37.000 208 21638.98 304.68 42663.38 99999.00 2023-07-27 15:49:38.000 208 21638.95 304.70 42663.40 99999.00 2023-07-27 15:49:39.000 208 21638.92 304.71 42663.43 99999.00 2023-07-27 15:49:40.000 208 21638.90 304.69 42663.46 47825.20 2023-07-27 15:49:41.000 208 21638.89 304.68 42663.52 88888.00 2023-07-27 15:49:42.000 208 21638.89 304.68 42663.55 88888.00 2023-07-27 15:49:43.000 208 21638.86 304.68 42663.54 88888.00 2023-07-27 15:49:44.000 208 21638.81 304.69 42663.53 88888.00 2023-07-27 15:49:45.000 208 21638.72 304.75 42663.52 47825.24 2023-07-27 15:49:46.000 208 21638.66 304.84 42663.54 88888.00 2023-07-27 15:49:47.000 208 21638.62 304.92 42663.62 88888.00 2023-07-27 15:49:48.000 208 21638.54 304.95 42663.67 88888.00 2023-07-27 15:49:49.000 208 21638.43 304.96 42663.66 88888.00 2023-07-27 15:49:50.000 208 21638.34 305.00 42663.70 47825.23 2023-07-27 15:49:51.000 208 21638.25 305.06 42663.74 88888.00 2023-07-27 15:49:52.000 208 21638.16 305.10 42663.73 88888.00 2023-07-27 15:49:53.000 208 21638.08 305.13 42663.71 88888.00 2023-07-27 15:49:54.000 208 21638.03 305.15 42663.76 88888.00 2023-07-27 15:49:55.000 208 21637.99 305.13 42663.80 47825.00 2023-07-27 15:49:56.000 208 21638.00 305.10 42663.78 88888.00 2023-07-27 15:49:57.000 208 21638.04 305.06 42663.74 88888.00 2023-07-27 15:49:58.000 208 21638.06 304.99 42663.75 88888.00 2023-07-27 15:49:59.000 208 21638.10 304.91 42663.76 88888.00 2023-07-27 15:50:00.000 208 21638.22 304.85 42663.73 99999.00 2023-07-27 15:50:01.000 208 21638.40 304.80 42663.66 99999.00 2023-07-27 15:50:02.000 208 21638.56 304.76 42663.59 99999.00 2023-07-27 15:50:03.000 208 21638.66 304.74 42663.61 99999.00 2023-07-27 15:50:04.000 208 21638.74 304.75 42663.69 99999.00 2023-07-27 15:50:05.000 208 21638.77 304.78 42663.76 47825.41 2023-07-27 15:50:06.000 208 21638.73 304.82 42663.77 88888.00 2023-07-27 15:50:07.000 208 21638.67 304.83 42663.79 88888.00 2023-07-27 15:50:08.000 208 21638.67 304.81 42663.80 88888.00 2023-07-27 15:50:09.000 208 21638.66 304.79 42663.82 88888.00 2023-07-27 15:50:10.000 208 21638.59 304.80 42663.82 47825.49 2023-07-27 15:50:11.000 208 21638.46 304.81 42663.82 88888.00 2023-07-27 15:50:12.000 208 21638.37 304.84 42663.85 88888.00 2023-07-27 15:50:13.000 208 21638.32 304.86 42663.89 88888.00 2023-07-27 15:50:14.000 208 21638.26 304.86 42663.89 88888.00 2023-07-27 15:50:15.000 208 21638.16 304.84 42663.89 47825.21 2023-07-27 15:50:16.000 208 21638.06 304.77 42663.88 88888.00 2023-07-27 15:50:17.000 208 21637.97 304.71 42663.88 88888.00 2023-07-27 15:50:18.000 208 21637.89 304.69 42663.87 88888.00 2023-07-27 15:50:19.000 208 21637.86 304.66 42663.85 88888.00 2023-07-27 15:50:20.000 208 21637.91 304.62 42663.83 99999.00 2023-07-27 15:50:21.000 208 21638.01 304.61 42663.81 99999.00 2023-07-27 15:50:22.000 208 21638.14 304.63 42663.81 99999.00 2023-07-27 15:50:23.000 208 21638.29 304.64 42663.79 99999.00 2023-07-27 15:50:24.000 208 21638.47 304.66 42663.74 99999.00 2023-07-27 15:50:25.000 208 21638.66 304.68 42663.70 99999.00 2023-07-27 15:50:26.000 208 21638.81 304.70 42663.69 99999.00 2023-07-27 15:50:27.000 208 21638.94 304.71 42663.69 99999.00 2023-07-27 15:50:28.000 208 21639.06 304.73 42663.73 99999.00 2023-07-27 15:50:29.000 208 21639.13 304.75 42663.81 99999.00 2023-07-27 15:50:30.000 208 21639.15 304.79 42663.85 47826.62 2023-07-27 15:50:31.000 208 21639.11 304.83 42663.82 88888.00 2023-07-27 15:50:32.000 208 21639.04 304.87 42663.80 88888.00 2023-07-27 15:50:33.000 208 21638.98 304.91 42663.82 88888.00 2023-07-27 15:50:34.000 208 21638.93 304.91 42663.86 88888.00 2023-07-27 15:50:35.000 208 21638.84 304.90 42663.88 47825.79 2023-07-27 15:50:36.000 208 21638.72 304.93 42663.93 88888.00 2023-07-27 15:50:37.000 208 21638.62 304.94 42663.98 88888.00 2023-07-27 15:50:38.000 208 21638.53 304.89 42663.98 88888.00 2023-07-27 15:50:39.000 208 21638.49 304.81 42663.93 88888.00 2023-07-27 15:50:40.000 208 21638.48 304.79 42663.89 47825.52 2023-07-27 15:50:41.000 208 21638.49 304.83 42663.90 88888.00 2023-07-27 15:50:42.000 208 21638.50 304.81 42663.91 88888.00 2023-07-27 15:50:43.000 208 21638.56 304.74 42663.90 88888.00 2023-07-27 15:50:44.000 208 21638.66 304.71 42663.88 88888.00 2023-07-27 15:50:45.000 208 21638.76 304.70 42663.87 47825.56 2023-07-27 15:50:46.000 208 21638.84 304.66 42663.90 88888.00 2023-07-27 15:50:47.000 208 21638.90 304.63 42663.91 88888.00 2023-07-27 15:50:48.000 208 21638.95 304.60 42663.86 88888.00 2023-07-27 15:50:49.000 208 21639.02 304.57 42663.81 88888.00 2023-07-27 15:50:50.000 208 21639.08 304.58 42663.78 47825.84 2023-07-27 15:50:51.000 208 21639.11 304.58 42663.74 88888.00 2023-07-27 15:50:52.000 208 21639.14 304.53 42663.73 88888.00 2023-07-27 15:50:53.000 208 21639.18 304.46 42663.78 88888.00 2023-07-27 15:50:54.000 208 21639.22 304.45 42663.85 88888.00 2023-07-27 15:50:55.000 208 21639.18 304.48 42663.86 47825.70 2023-07-27 15:50:56.000 208 21639.11 304.47 42663.83 88888.00 2023-07-27 15:50:57.000 208 21639.05 304.44 42663.79 88888.00 2023-07-27 15:50:58.000 208 21638.97 304.42 42663.76 88888.00 2023-07-27 15:50:59.000 208 21638.93 304.35 42663.75 88888.00 2023-07-27 15:51:00.000 208 21639.00 304.31 42663.77 47825.67 2023-07-27 15:51:01.000 208 21639.10 304.30 42663.78 88888.00 2023-07-27 15:51:02.000 208 21639.14 304.30 42663.76 88888.00 2023-07-27 15:51:03.000 208 21639.15 304.28 42663.74 88888.00 2023-07-27 15:51:04.000 208 21639.12 304.29 42663.71 88888.00 2023-07-27 15:51:05.000 208 21639.10 304.31 42663.70 99999.00 2023-07-27 15:51:06.000 208 21639.11 304.30 42663.71 99999.00 2023-07-27 15:51:07.000 208 21639.16 304.28 42663.69 99999.00 2023-07-27 15:51:08.000 208 21639.19 304.32 42663.68 99999.00 2023-07-27 15:51:09.000 208 21639.18 304.41 42663.69 99999.00 2023-07-27 15:51:10.000 208 21639.15 304.46 42663.72 99999.00 2023-07-27 15:51:11.000 208 21639.13 304.45 42663.74 99999.00 2023-07-27 15:51:12.000 208 21639.11 304.40 42663.74 99999.00 2023-07-27 15:51:13.000 208 21639.06 304.36 42663.74 99999.00 2023-07-27 15:51:14.000 208 21639.01 304.35 42663.78 99999.00 2023-07-27 15:51:15.000 208 21638.96 304.37 42663.82 47825.79 2023-07-27 15:51:16.000 208 21638.91 304.39 42663.86 88888.00 2023-07-27 15:51:17.000 208 21638.89 304.38 42663.89 88888.00 2023-07-27 15:51:18.000 208 21638.92 304.34 42663.90 88888.00 2023-07-27 15:51:19.000 208 21638.97 304.36 42663.87 88888.00 2023-07-27 15:51:20.000 208 21638.97 304.43 42663.85 47825.77 2023-07-27 15:51:21.000 208 21638.94 304.46 42663.84 88888.00 2023-07-27 15:51:22.000 208 21638.95 304.43 42663.86 88888.00 2023-07-27 15:51:23.000 208 21639.01 304.44 42663.91 88888.00 2023-07-27 15:51:24.000 208 21639.04 304.47 42663.98 88888.00 2023-07-27 15:51:25.000 208 21639.03 304.47 42664.00 47825.84 2023-07-27 15:51:26.000 208 21639.04 304.41 42663.98 88888.00 2023-07-27 15:51:27.000 208 21639.10 304.34 42663.94 88888.00 2023-07-27 15:51:28.000 208 21639.16 304.31 42663.89 88888.00 2023-07-27 15:51:29.000 208 21639.16 304.32 42663.83 88888.00 2023-07-27 15:51:30.000 208 21639.19 304.34 42663.82 47825.92 2023-07-27 15:51:31.000 208 21639.28 304.36 42663.82 88888.00 2023-07-27 15:51:32.000 208 21639.35 304.36 42663.81 88888.00 2023-07-27 15:51:33.000 208 21639.32 304.38 42663.79 88888.00 2023-07-27 15:51:34.000 208 21639.31 304.42 42663.82 88888.00 2023-07-27 15:51:35.000 208 21639.34 304.45 42663.84 47826.02 2023-07-27 15:51:36.000 208 21639.37 304.44 42663.89 88888.00 2023-07-27 15:51:37.000 208 21639.34 304.39 42663.95 88888.00 2023-07-27 15:51:38.000 208 21639.36 304.37 42663.95 88888.00 2023-07-27 15:51:39.000 208 21639.42 304.41 42663.94 88888.00 2023-07-27 15:51:40.000 208 21639.39 304.46 42663.96 47826.06 2023-07-27 15:51:41.000 208 21639.32 304.51 42664.02 88888.00 2023-07-27 15:51:42.000 208 21639.28 304.52 42664.05 88888.00 2023-07-27 15:51:43.000 208 21639.26 304.53 42664.03 88888.00 2023-07-27 15:51:44.000 208 21639.19 304.50 42664.04 88888.00 2023-07-27 15:51:45.000 208 21639.08 304.46 42664.05 99999.00 2023-07-27 15:51:46.000 208 21639.03 304.45 42664.01 99999.00 2023-07-27 15:51:47.000 208 21639.06 304.48 42663.94 99999.00 2023-07-27 15:51:48.000 208 21639.08 304.47 42663.91 99999.00 2023-07-27 15:51:49.000 208 21639.09 304.43 42663.93 99999.00 2023-07-27 15:51:50.000 208 21639.12 304.39 42663.98 99999.00 2023-07-27 15:51:51.000 208 21639.19 304.36 42664.00 99999.00 2023-07-27 15:51:52.000 208 21639.29 304.30 42663.95 99999.00 2023-07-27 15:51:53.000 208 21639.44 304.23 42663.90 99999.00 2023-07-27 15:51:54.000 208 21639.59 304.18 42663.89 99999.00 2023-07-27 15:51:55.000 208 21639.75 304.13 42663.87 99999.00 2023-07-27 15:51:56.000 208 21639.93 304.08 42663.82 99999.00 2023-07-27 15:51:57.000 208 21640.10 304.03 42663.81 99999.00 2023-07-27 15:51:58.000 208 21640.23 304.03 42663.82 99999.00 2023-07-27 15:51:59.000 208 21640.41 304.05 42663.82 99999.00 2023-07-27 15:52:00.000 208 21640.64 304.02 42663.79 47826.44 2023-07-27 15:52:01.000 208 21640.82 304.00 42663.79 88888.00 2023-07-27 15:52:02.000 208 21640.86 304.03 42663.77 88888.00 2023-07-27 15:52:03.000 208 21640.80 304.07 42663.71 88888.00 2023-07-27 15:52:04.000 208 21640.74 304.15 42663.72 88888.00 2023-07-27 15:52:05.000 208 21640.67 304.27 42663.79 47826.48 2023-07-27 15:52:06.000 208 21640.52 304.39 42663.83 88888.00 2023-07-27 15:52:07.000 208 21640.36 304.48 42663.84 88888.00 2023-07-27 15:52:08.000 208 21640.25 304.54 42663.86 88888.00 2023-07-27 15:52:09.000 208 21640.16 304.56 42663.89 88888.00 2023-07-27 15:52:10.000 208 21640.05 304.50 42663.87 47826.27 2023-07-27 15:52:11.000 208 21639.95 304.47 42663.85 88888.00 2023-07-27 15:52:12.000 208 21639.93 304.52 42663.89 88888.00 2023-07-27 15:52:13.000 208 21639.97 304.57 42663.96 88888.00 2023-07-27 15:52:14.000 208 21639.96 304.54 42663.96 88888.00 2023-07-27 15:52:15.000 208 21639.94 304.50 42663.95 47826.23 2023-07-27 15:52:16.000 208 21639.96 304.52 42663.97 88888.00 2023-07-27 15:52:17.000 208 21640.02 304.57 42663.97 88888.00 2023-07-27 15:52:18.000 208 21640.13 304.60 42663.94 88888.00 2023-07-27 15:52:19.000 208 21640.21 304.58 42663.92 88888.00 2023-07-27 15:52:20.000 208 21640.23 304.54 42663.92 47824.62 2023-07-27 15:52:21.000 208 21640.29 304.53 42663.92 88888.00 2023-07-27 15:52:22.000 208 21640.39 304.54 42663.93 88888.00 2023-07-27 15:52:23.000 208 21640.46 304.53 42663.95 88888.00 2023-07-27 15:52:24.000 208 21640.52 304.49 42663.95 88888.00 2023-07-27 15:52:25.000 208 21640.57 304.46 42663.91 47826.86 2023-07-27 15:52:26.000 208 21640.58 304.46 42663.86 88888.00 2023-07-27 15:52:27.000 208 21640.55 304.41 42663.84 88888.00 2023-07-27 15:52:28.000 208 21640.51 304.35 42663.84 88888.00 2023-07-27 15:52:29.000 208 21640.53 304.38 42663.88 88888.00 2023-07-27 15:52:30.000 208 21640.56 304.49 42663.94 47826.53 2023-07-27 15:52:31.000 208 21640.51 304.56 42663.93 88888.00 2023-07-27 15:52:32.000 208 21640.36 304.56 42663.88 88888.00 2023-07-27 15:52:33.000 208 21640.23 304.56 42663.89 88888.00 2023-07-27 15:52:34.000 208 21640.13 304.58 42663.94 88888.00 2023-07-27 15:52:35.000 208 21640.02 304.60 42663.98 99999.00 2023-07-27 15:52:36.000 208 21639.95 304.58 42664.00 99999.00 2023-07-27 15:52:37.000 208 21639.87 304.54 42664.00 99999.00 2023-07-27 15:52:38.000 208 21639.78 304.50 42663.97 99999.00 2023-07-27 15:52:39.000 208 21639.74 304.46 42663.94 99999.00 2023-07-27 15:52:40.000 208 21639.76 304.39 42663.93 99999.00 2023-07-27 15:52:41.000 208 21639.84 304.35 42663.91 99999.00 2023-07-27 15:52:42.000 208 21639.95 304.35 42663.91 99999.00 2023-07-27 15:52:43.000 208 21640.04 304.35 42663.89 99999.00 2023-07-27 15:52:44.000 208 21640.08 304.38 42663.88 99999.00 2023-07-27 15:52:45.000 208 21640.12 304.38 42663.89 47826.94 2023-07-27 15:52:46.000 208 21640.16 304.37 42663.91 88888.00 2023-07-27 15:52:47.000 208 21640.22 304.37 42663.93 88888.00 2023-07-27 15:52:48.000 208 21640.22 304.41 42663.95 88888.00 2023-07-27 15:52:49.000 208 21640.17 304.47 42663.96 88888.00 2023-07-27 15:52:50.000 208 21640.14 304.51 42663.98 47826.58 2023-07-27 15:52:51.000 208 21640.17 304.56 42664.02 88888.00 2023-07-27 15:52:52.000 208 21640.21 304.55 42664.04 88888.00 2023-07-27 15:52:53.000 208 21640.22 304.49 42664.06 88888.00 2023-07-27 15:52:54.000 208 21640.23 304.42 42664.09 88888.00 2023-07-27 15:52:55.000 208 21640.27 304.40 42664.12 47826.49 2023-07-27 15:52:56.000 208 21640.35 304.41 42664.15 88888.00 2023-07-27 15:52:57.000 208 21640.44 304.42 42664.16 88888.00 2023-07-27 15:52:58.000 208 21640.49 304.36 42664.14 88888.00 2023-07-27 15:52:59.000 208 21640.55 304.29 42664.09 88888.00 2023-07-27 15:53:00.000 208 21640.64 304.24 42664.04 47826.67 2023-07-27 15:53:01.000 208 21640.69 304.20 42664.02 88888.00 2023-07-27 15:53:02.000 208 21640.76 304.16 42664.00 88888.00 2023-07-27 15:53:03.000 208 21640.88 304.13 42664.00 88888.00 2023-07-27 15:53:04.000 208 21640.94 304.15 42664.02 88888.00 2023-07-27 15:53:05.000 208 21640.92 304.20 42664.04 99999.00 2023-07-27 15:53:06.000 208 21640.89 304.25 42664.02 99999.00 2023-07-27 15:53:07.000 208 21640.85 304.29 42664.00 99999.00 2023-07-27 15:53:08.000 208 21640.80 304.31 42664.01 99999.00 2023-07-27 15:53:09.000 208 21640.74 304.31 42664.02 99999.00 2023-07-27 15:53:10.000 208 21640.69 304.33 42664.02 47826.89 2023-07-27 15:53:11.000 208 21640.65 304.41 42664.00 88888.00 2023-07-27 15:53:12.000 208 21640.60 304.52 42663.99 88888.00 2023-07-27 15:53:13.000 208 21640.56 304.62 42664.06 88888.00 2023-07-27 15:53:14.000 208 21640.51 304.64 42664.13 88888.00 2023-07-27 15:53:15.000 208 21640.44 304.58 42664.14 47826.68 2023-07-27 15:53:16.000 208 21640.37 304.53 42664.15 88888.00 2023-07-27 15:53:17.000 208 21640.37 304.53 42664.23 88888.00 2023-07-27 15:53:18.000 208 21640.44 304.54 42664.26 88888.00 2023-07-27 15:53:19.000 208 21640.49 304.54 42664.19 88888.00 2023-07-27 15:53:20.000 208 21640.55 304.54 42664.14 47826.60 2023-07-27 15:53:21.000 208 21640.62 304.55 42664.15 88888.00 2023-07-27 15:53:22.000 208 21640.68 304.55 42664.15 88888.00 2023-07-27 15:53:23.000 208 21640.73 304.54 42664.11 88888.00 2023-07-27 15:53:24.000 208 21640.81 304.52 42664.10 88888.00 2023-07-27 15:53:25.000 208 21640.90 304.49 42664.12 99999.00 2023-07-27 15:53:26.000 208 21640.95 304.48 42664.11 99999.00 2023-07-27 15:53:27.000 208 21640.98 304.50 42664.09 99999.00 2023-07-27 15:53:28.000 208 21641.02 304.52 42664.10 99999.00 2023-07-27 15:53:29.000 208 21641.06 304.55 42664.09 99999.00 2023-07-27 15:53:30.000 208 21641.06 304.60 42664.09 47827.22 2023-07-27 15:53:31.000 208 21641.03 304.64 42664.13 88888.00 2023-07-27 15:53:32.000 208 21640.99 304.65 42664.18 88888.00 2023-07-27 15:53:33.000 208 21640.92 304.65 42664.21 88888.00 2023-07-27 15:53:34.000 208 21640.82 304.66 42664.26 88888.00 2023-07-27 15:53:35.000 208 21640.71 304.70 42664.31 47826.87 2023-07-27 15:53:36.000 208 21640.61 304.77 42664.37 88888.00 2023-07-27 15:53:37.000 208 21640.51 304.85 42664.41 88888.00 2023-07-27 15:53:38.000 208 21640.44 304.90 42664.43 88888.00 2023-07-27 15:53:39.000 208 21640.44 304.87 42664.46 88888.00 2023-07-27 15:53:40.000 208 21640.47 304.79 42664.50 47826.74 2023-07-27 15:53:41.000 208 21640.47 304.71 42664.50 88888.00 2023-07-27 15:53:42.000 208 21640.46 304.64 42664.41 88888.00 2023-07-27 15:53:43.000 208 21640.53 304.58 42664.33 88888.00 2023-07-27 15:53:44.000 208 21640.70 304.57 42664.31 88888.00 2023-07-27 15:53:45.000 208 21640.87 304.61 42664.33 99999.00 2023-07-27 15:53:46.000 208 21640.96 304.66 42664.33 99999.00 2023-07-27 15:53:47.000 208 21640.98 304.67 42664.34 99999.00 2023-07-27 15:53:48.000 208 21640.98 304.64 42664.37 99999.00 2023-07-27 15:53:49.000 208 21640.98 304.64 42664.39 99999.00 2023-07-27 15:53:50.000 208 21640.94 304.65 42664.39 47827.05 2023-07-27 15:53:51.000 208 21640.89 304.64 42664.40 88888.00 2023-07-27 15:53:52.000 208 21640.85 304.61 42664.41 88888.00 2023-07-27 15:53:53.000 208 21640.83 304.58 42664.44 88888.00 2023-07-27 15:53:54.000 208 21640.76 304.61 42664.48 88888.00 2023-07-27 15:53:55.000 208 21640.66 304.62 42664.48 47827.11 2023-07-27 15:53:56.000 208 21640.59 304.59 42664.44 88888.00 2023-07-27 15:53:57.000 208 21640.59 304.56 42664.41 88888.00 2023-07-27 15:53:58.000 208 21640.59 304.52 42664.41 88888.00 2023-07-27 15:53:59.000 208 21640.58 304.46 42664.44 88888.00 2023-07-27 15:54:00.000 208 21640.58 304.40 42664.43 47826.84 2023-07-27 15:54:01.000 208 21640.60 304.38 42664.40 88888.00 2023-07-27 15:54:02.000 208 21640.66 304.40 42664.39 88888.00 2023-07-27 15:54:03.000 208 21640.77 304.46 42664.41 88888.00 2023-07-27 15:54:04.000 208 21640.86 304.46 42664.43 88888.00 2023-07-27 15:54:05.000 208 21640.93 304.39 42664.44 47826.99 2023-07-27 15:54:06.000 208 21640.98 304.33 42664.44 88888.00 2023-07-27 15:54:07.000 208 21641.00 304.30 42664.45 88888.00 2023-07-27 15:54:08.000 208 21641.03 304.27 42664.44 88888.00 2023-07-27 15:54:09.000 208 21641.11 304.21 42664.43 88888.00 2023-07-27 15:54:10.000 208 21641.17 304.18 42664.39 47827.17 2023-07-27 15:54:11.000 208 21641.20 304.21 42664.35 88888.00 2023-07-27 15:54:12.000 208 21641.22 304.23 42664.34 88888.00 2023-07-27 15:54:13.000 208 21641.20 304.19 42664.35 88888.00 2023-07-27 15:54:14.000 208 21641.16 304.14 42664.36 88888.00 2023-07-27 15:54:15.000 208 21641.12 304.09 42664.34 47826.69 2023-07-27 15:54:16.000 208 21641.10 304.03 42664.32 88888.00 2023-07-27 15:54:17.000 208 21641.14 304.00 42664.29 88888.00 2023-07-27 15:54:18.000 208 21641.22 304.02 42664.29 88888.00 2023-07-27 15:54:19.000 208 21641.29 304.03 42664.33 88888.00 2023-07-27 15:54:20.000 208 21641.37 304.02 42664.38 47827.16 2023-07-27 15:54:21.000 208 21641.47 304.05 42664.39 88888.00 2023-07-27 15:54:22.000 208 21641.52 304.06 42664.35 88888.00 2023-07-27 15:54:23.000 208 21641.54 304.00 42664.30 88888.00 2023-07-27 15:54:24.000 208 21641.58 304.01 42664.26 88888.00 2023-07-27 15:54:25.000 208 21641.67 304.11 42664.27 47827.32 2023-07-27 15:54:26.000 208 21641.73 304.21 42664.32 88888.00 2023-07-27 15:54:27.000 208 21641.73 304.26 42664.35 88888.00 2023-07-27 15:54:28.000 208 21641.72 304.28 42664.36 88888.00 2023-07-27 15:54:29.000 208 21641.74 304.31 42664.37 88888.00 2023-07-27 15:54:30.000 208 21641.74 304.35 42664.40 47827.31 2023-07-27 15:54:31.000 208 21641.66 304.37 42664.43 88888.00 2023-07-27 15:54:32.000 208 21641.53 304.39 42664.46 88888.00 2023-07-27 15:54:33.000 208 21641.41 304.42 42664.47 88888.00 2023-07-27 15:54:34.000 208 21641.33 304.46 42664.48 88888.00 2023-07-27 15:54:35.000 208 21641.25 304.49 42664.49 99999.00 2023-07-27 15:54:36.000 208 21641.18 304.47 42664.52 99999.00 2023-07-27 15:54:37.000 208 21641.16 304.44 42664.53 99999.00 2023-07-27 15:54:38.000 208 21641.18 304.44 42664.49 99999.00 2023-07-27 15:54:39.000 208 21641.20 304.47 42664.46 99999.00 2023-07-27 15:54:40.000 208 21641.21 304.51 42664.47 47827.20 2023-07-27 15:54:41.000 208 21641.19 304.56 42664.52 88888.00 2023-07-27 15:54:42.000 208 21641.13 304.64 42664.57 88888.00 2023-07-27 15:54:43.000 208 21641.02 304.72 42664.59 88888.00 2023-07-27 15:54:44.000 208 21640.92 304.76 42664.61 88888.00 2023-07-27 15:54:45.000 208 21640.83 304.81 42664.66 47827.30 2023-07-27 15:54:46.000 208 21640.73 304.86 42664.73 88888.00 2023-07-27 15:54:47.000 208 21640.60 304.87 42664.80 88888.00 2023-07-27 15:54:48.000 208 21640.47 304.85 42664.82 88888.00 2023-07-27 15:54:49.000 208 21640.38 304.86 42664.79 88888.00 2023-07-27 15:54:50.000 208 21640.32 304.89 42664.77 99999.00 2023-07-27 15:54:51.000 208 21640.29 304.89 42664.81 99999.00 2023-07-27 15:54:52.000 208 21640.27 304.87 42664.85 99999.00 2023-07-27 15:54:53.000 208 21640.26 304.85 42664.90 99999.00 2023-07-27 15:54:54.000 208 21640.30 304.84 42664.93 99999.00 2023-07-27 15:54:55.000 208 21640.37 304.82 42664.92 99999.00 2023-07-27 15:54:56.000 208 21640.38 304.78 42664.87 99999.00 2023-07-27 15:54:57.000 208 21640.33 304.69 42664.83 99999.00 2023-07-27 15:54:58.000 208 21640.32 304.60 42664.82 99999.00 2023-07-27 15:54:59.000 208 21640.45 304.56 42664.85 99999.00 2023-07-27 15:55:00.000 208 21640.65 304.51 42664.88 47827.35 2023-07-27 15:55:01.000 208 21640.80 304.48 42664.88 88888.00 2023-07-27 15:55:02.000 208 21640.89 304.47 42664.84 88888.00 2023-07-27 15:55:03.000 208 21640.98 304.49 42664.80 88888.00 2023-07-27 15:55:04.000 208 21641.08 304.49 42664.80 88888.00 2023-07-27 15:55:05.000 208 21641.16 304.49 42664.79 47827.71 2023-07-27 15:55:06.000 208 21641.21 304.47 42664.77 88888.00 2023-07-27 15:55:07.000 208 21641.27 304.44 42664.78 88888.00 2023-07-27 15:55:08.000 208 21641.31 304.41 42664.83 88888.00 2023-07-27 15:55:09.000 208 21641.28 304.44 42664.86 88888.00 2023-07-27 15:55:10.000 208 21641.21 304.50 42664.85 47827.70 2023-07-27 15:55:11.000 208 21641.18 304.52 42664.87 88888.00 2023-07-27 15:55:12.000 208 21641.17 304.48 42664.91 88888.00 2023-07-27 15:55:13.000 208 21641.12 304.45 42664.90 88888.00 2023-07-27 15:55:14.000 208 21641.03 304.44 42664.88 88888.00 2023-07-27 15:55:15.000 208 21640.97 304.41 42664.88 47827.45 2023-07-27 15:55:16.000 208 21640.92 304.36 42664.89 88888.00 2023-07-27 15:55:17.000 208 21640.92 304.37 42664.89 88888.00 2023-07-27 15:55:18.000 208 21640.93 304.45 42664.86 88888.00 2023-07-27 15:55:19.000 208 21640.92 304.53 42664.82 88888.00 2023-07-27 15:55:20.000 208 21640.88 304.51 42664.84 99999.00 2023-07-27 15:55:21.000 208 21640.81 304.45 42664.86 99999.00 2023-07-27 15:55:22.000 208 21640.76 304.42 42664.86 99999.00 2023-07-27 15:55:23.000 208 21640.77 304.45 42664.85 99999.00 2023-07-27 15:55:24.000 208 21640.82 304.44 42664.86 99999.00 2023-07-27 15:55:25.000 208 21640.85 304.39 42664.86 47828.25 2023-07-27 15:55:26.000 208 21640.84 304.36 42664.83 88888.00 2023-07-27 15:55:27.000 208 21640.85 304.34 42664.79 88888.00 2023-07-27 15:55:28.000 208 21640.91 304.31 42664.79 88888.00 2023-07-27 15:55:29.000 208 21641.02 304.28 42664.82 88888.00 2023-07-27 15:55:30.000 208 21641.16 304.28 42664.79 47827.53 2023-07-27 15:55:31.000 208 21641.33 304.25 42664.77 88888.00 2023-07-27 15:55:32.000 208 21641.56 304.18 42664.82 88888.00 2023-07-27 15:55:33.000 208 21641.76 304.10 42664.85 88888.00 2023-07-27 15:55:34.000 208 21641.93 304.05 42664.83 88888.00 2023-07-27 15:55:35.000 208 21642.09 304.05 42664.79 47828.07 2023-07-27 15:55:36.000 208 21642.21 304.09 42664.79 88888.00 2023-07-27 15:55:37.000 208 21642.26 304.11 42664.81 88888.00 2023-07-27 15:55:38.000 208 21642.24 304.11 42664.82 88888.00 2023-07-27 15:55:39.000 208 21642.21 304.15 42664.81 88888.00 2023-07-27 15:55:40.000 208 21642.19 304.19 42664.82 99999.00 2023-07-27 15:55:41.000 208 21642.13 304.20 42664.84 99999.00 2023-07-27 15:55:42.000 208 21642.02 304.22 42664.87 99999.00 2023-07-27 15:55:43.000 208 21641.87 304.28 42664.90 99999.00 2023-07-27 15:55:44.000 208 21641.74 304.36 42664.93 99999.00 2023-07-27 15:55:45.000 208 21641.62 304.38 42664.94 47827.89 2023-07-27 15:55:46.000 208 21641.46 304.36 42664.93 88888.00 2023-07-27 15:55:47.000 208 21641.28 304.34 42664.93 88888.00 2023-07-27 15:55:48.000 208 21641.15 304.34 42664.93 88888.00 2023-07-27 15:55:49.000 208 21641.07 304.36 42664.91 88888.00 2023-07-27 15:55:50.000 208 21641.03 304.38 42664.95 47827.62 2023-07-27 15:55:51.000 208 21641.01 304.41 42665.00 88888.00 2023-07-27 15:55:52.000 208 21640.99 304.45 42665.01 88888.00 2023-07-27 15:55:53.000 208 21640.97 304.44 42664.96 88888.00 2023-07-27 15:55:54.000 208 21640.97 304.34 42664.89 88888.00 2023-07-27 15:55:55.000 208 21641.03 304.26 42664.85 47827.63 2023-07-27 15:55:56.000 208 21641.15 304.26 42664.88 88888.00 2023-07-27 15:55:57.000 208 21641.30 304.26 42664.90 88888.00 2023-07-27 15:55:58.000 208 21641.42 304.22 42664.88 88888.00 2023-07-27 15:55:59.000 208 21641.51 304.21 42664.86 88888.00 2023-07-27 15:56:00.000 208 21641.57 304.26 42664.85 47828.00 2023-07-27 15:56:01.000 208 21641.63 304.30 42664.83 88888.00 2023-07-27 15:56:02.000 208 21641.65 304.27 42664.85 88888.00 2023-07-27 15:56:03.000 208 21641.59 304.27 42664.89 88888.00 2023-07-27 15:56:04.000 208 21641.51 304.33 42664.91 88888.00 2023-07-27 15:56:05.000 208 21641.44 304.39 42664.88 99999.00 2023-07-27 15:56:06.000 208 21641.34 304.37 42664.87 99999.00 2023-07-27 15:56:07.000 208 21641.24 304.37 42664.92 99999.00 2023-07-27 15:56:08.000 208 21641.17 304.38 42664.97 99999.00 2023-07-27 15:56:09.000 208 21641.16 304.37 42665.01 99999.00 2023-07-27 15:56:10.000 208 21641.13 304.36 42665.05 47828.62 2023-07-27 15:56:11.000 208 21641.09 304.36 42665.08 88888.00 2023-07-27 15:56:12.000 208 21641.11 304.33 42665.08 88888.00 2023-07-27 15:56:13.000 208 21641.20 304.32 42665.06 88888.00 2023-07-27 15:56:14.000 208 21641.33 304.37 42665.03 88888.00 2023-07-27 15:56:15.000 208 21641.43 304.41 42665.06 47827.91 2023-07-27 15:56:16.000 208 21641.47 304.42 42665.12 88888.00 2023-07-27 15:56:17.000 208 21641.48 304.45 42665.14 88888.00 2023-07-27 15:56:18.000 208 21641.51 304.50 42665.09 88888.00 2023-07-27 15:56:19.000 208 21641.54 304.51 42665.08 88888.00 2023-07-27 15:56:20.000 208 21641.57 304.50 42665.13 47828.05 2023-07-27 15:56:21.000 208 21641.58 304.50 42665.18 88888.00 2023-07-27 15:56:22.000 208 21641.51 304.54 42665.21 88888.00 2023-07-27 15:56:23.000 208 21641.43 304.61 42665.24 88888.00 2023-07-27 15:56:24.000 208 21641.37 304.67 42665.29 88888.00 2023-07-27 15:56:25.000 208 21641.34 304.68 42665.31 99999.00 2023-07-27 15:56:26.000 208 21641.32 304.65 42665.34 99999.00 2023-07-27 15:56:27.000 208 21641.24 304.64 42665.37 99999.00 2023-07-27 15:56:28.000 208 21641.10 304.65 42665.37 99999.00 2023-07-27 15:56:29.000 208 21640.98 304.65 42665.36 99999.00 2023-07-27 15:56:30.000 208 21640.88 304.66 42665.34 99999.00 2023-07-27 15:56:31.000 208 21640.85 304.70 42665.34 99999.00 2023-07-27 15:56:32.000 208 21640.87 304.71 42665.33 99999.00 2023-07-27 15:56:33.000 208 21640.90 304.69 42665.32 99999.00 2023-07-27 15:56:34.000 208 21640.94 304.68 42665.33 99999.00 2023-07-27 15:56:35.000 208 21641.02 304.68 42665.35 47827.97 2023-07-27 15:56:36.000 208 21641.12 304.66 42665.36 88888.00 2023-07-27 15:56:37.000 208 21641.20 304.62 42665.36 88888.00 2023-07-27 15:56:38.000 208 21641.28 304.56 42665.34 88888.00 2023-07-27 15:56:39.000 208 21641.34 304.48 42665.36 88888.00 2023-07-27 15:56:40.000 208 21641.42 304.42 42665.38 47828.18 2023-07-27 15:56:41.000 208 21641.50 304.39 42665.36 88888.00 2023-07-27 15:56:42.000 208 21641.57 304.39 42665.34 88888.00 2023-07-27 15:56:43.000 208 21641.58 304.42 42665.35 88888.00 2023-07-27 15:56:44.000 208 21641.59 304.44 42665.38 88888.00 2023-07-27 15:56:45.000 208 21641.62 304.43 42665.38 47828.19 2023-07-27 15:56:46.000 208 21641.61 304.43 42665.34 88888.00 2023-07-27 15:56:47.000 208 21641.54 304.49 42665.30 88888.00 2023-07-27 15:56:48.000 208 21641.51 304.56 42665.31 88888.00 2023-07-27 15:56:49.000 208 21641.51 304.62 42665.38 88888.00 2023-07-27 15:56:50.000 208 21641.46 304.67 42665.44 47828.13 2023-07-27 15:56:51.000 208 21641.38 304.73 42665.50 88888.00 2023-07-27 15:56:52.000 208 21641.25 304.78 42665.54 88888.00 2023-07-27 15:56:53.000 208 21641.12 304.76 42665.57 88888.00 2023-07-27 15:56:54.000 208 21641.03 304.74 42665.62 88888.00 2023-07-27 15:56:55.000 208 21640.95 304.77 42665.64 47828.11 2023-07-27 15:56:56.000 208 21640.88 304.80 42665.63 88888.00 2023-07-27 15:56:57.000 208 21640.83 304.78 42665.63 88888.00 2023-07-27 15:56:58.000 208 21640.78 304.77 42665.63 88888.00 2023-07-27 15:56:59.000 208 21640.75 304.79 42665.64 88888.00 2023-07-27 15:57:00.000 208 21640.75 304.79 42665.67 47827.96 2023-07-27 15:57:01.000 208 21640.76 304.82 42665.68 88888.00 2023-07-27 15:57:02.000 208 21640.76 304.88 42665.67 88888.00 2023-07-27 15:57:03.000 208 21640.74 304.92 42665.67 88888.00 2023-07-27 15:57:04.000 208 21640.75 304.90 42665.69 88888.00 2023-07-27 15:57:05.000 208 21640.81 304.87 42665.72 47828.15 2023-07-27 15:57:06.000 208 21640.82 304.88 42665.74 88888.00 2023-07-27 15:57:07.000 208 21640.81 304.88 42665.76 88888.00 2023-07-27 15:57:08.000 208 21640.84 304.85 42665.76 88888.00 2023-07-27 15:57:09.000 208 21640.87 304.85 42665.74 88888.00 2023-07-27 15:57:10.000 208 21640.87 304.87 42665.73 99999.00 2023-07-27 15:57:11.000 208 21640.86 304.88 42665.78 99999.00 2023-07-27 15:57:12.000 208 21640.86 304.86 42665.81 99999.00 2023-07-27 15:57:13.000 208 21640.84 304.86 42665.81 99999.00 2023-07-27 15:57:14.000 208 21640.76 304.89 42665.83 99999.00 2023-07-27 15:57:15.000 208 21640.65 304.89 42665.87 99999.00 2023-07-27 15:57:16.000 208 21640.54 304.85 42665.91 99999.00 2023-07-27 15:57:17.000 208 21640.48 304.79 42665.91 99999.00 2023-07-27 15:57:18.000 208 21640.38 304.77 42665.90 99999.00 2023-07-27 15:57:19.000 208 21640.28 304.80 42665.89 99999.00 2023-07-27 15:57:20.000 208 21640.26 304.83 42665.90 47828.15 2023-07-27 15:57:21.000 208 21640.27 304.81 42665.91 88888.00 2023-07-27 15:57:22.000 208 21640.30 304.77 42665.92 88888.00 2023-07-27 15:57:23.000 208 21640.31 304.78 42665.90 88888.00 2023-07-27 15:57:24.000 208 21640.35 304.83 42665.86 88888.00 2023-07-27 15:57:25.000 208 21640.42 304.83 42665.82 47828.26 2023-07-27 15:57:26.000 208 21640.51 304.78 42665.82 88888.00 2023-07-27 15:57:27.000 208 21640.63 304.74 42665.84 88888.00 2023-07-27 15:57:28.000 208 21640.78 304.74 42665.85 88888.00 2023-07-27 15:57:29.000 208 21640.91 304.71 42665.86 88888.00 2023-07-27 15:57:30.000 208 21640.99 304.68 42665.89 47828.45 2023-07-27 15:57:31.000 208 21641.03 304.68 42665.91 88888.00 2023-07-27 15:57:32.000 208 21641.06 304.72 42665.91 88888.00 2023-07-27 15:57:33.000 208 21641.13 304.76 42665.93 88888.00 2023-07-27 15:57:34.000 208 21641.22 304.78 42665.96 88888.00 2023-07-27 15:57:35.000 208 21641.24 304.76 42666.00 99999.00 2023-07-27 15:57:36.000 208 21641.19 304.71 42665.99 99999.00 2023-07-27 15:57:37.000 208 21641.16 304.68 42665.96 99999.00 2023-07-27 15:57:38.000 208 21641.13 304.67 42665.95 99999.00 2023-07-27 15:57:39.000 208 21641.05 304.68 42665.97 99999.00 2023-07-27 15:57:40.000 208 21640.96 304.72 42666.00 47827.13 2023-07-27 15:57:41.000 208 21640.91 304.77 42666.02 88888.00 2023-07-27 15:57:42.000 208 21640.86 304.77 42666.03 88888.00 2023-07-27 15:57:43.000 208 21640.81 304.76 42666.03 88888.00 2023-07-27 15:57:44.000 208 21640.77 304.77 42666.03 88888.00 2023-07-27 15:57:45.000 208 21640.74 304.81 42666.00 47828.51 2023-07-27 15:57:46.000 208 21640.72 304.81 42665.96 88888.00 2023-07-27 15:57:47.000 208 21640.74 304.80 42665.93 88888.00 2023-07-27 15:57:48.000 208 21640.84 304.79 42665.90 88888.00 2023-07-27 15:57:49.000 208 21640.94 304.76 42665.92 88888.00 2023-07-27 15:57:50.000 208 21640.99 304.76 42665.98 47828.53 2023-07-27 15:57:51.000 208 21641.01 304.80 42666.01 88888.00 2023-07-27 15:57:52.000 208 21641.05 304.84 42665.98 88888.00 2023-07-27 15:57:53.000 208 21641.13 304.84 42665.96 88888.00 2023-07-27 15:57:54.000 208 21641.22 304.84 42665.97 88888.00 2023-07-27 15:57:55.000 208 21641.26 304.85 42665.99 99999.00 2023-07-27 15:57:56.000 208 21641.25 304.86 42666.00 99999.00 2023-07-27 15:57:57.000 208 21641.24 304.87 42666.02 99999.00 2023-07-27 15:57:58.000 208 21641.26 304.89 42666.06 99999.00 2023-07-27 15:57:59.000 208 21641.23 304.93 42666.09 99999.00 2023-07-27 15:58:00.000 208 21641.16 304.96 42666.13 47828.71 2023-07-27 15:58:01.000 208 21641.12 305.01 42666.17 88888.00 2023-07-27 15:58:02.000 208 21641.08 305.05 42666.18 88888.00 2023-07-27 15:58:03.000 208 21640.97 305.07 42666.15 88888.00 2023-07-27 15:58:04.000 208 21640.85 305.05 42666.16 88888.00 2023-07-27 15:58:05.000 208 21640.81 305.03 42666.24 47828.65 2023-07-27 15:58:06.000 208 21640.81 305.02 42666.30 88888.00 2023-07-27 15:58:07.000 208 21640.77 305.02 42666.28 88888.00 2023-07-27 15:58:08.000 208 21640.69 305.05 42666.21 88888.00 2023-07-27 15:58:09.000 208 21640.61 305.11 42666.20 88888.00 2023-07-27 15:58:10.000 208 21640.59 305.16 42666.25 47828.58 2023-07-27 15:58:11.000 208 21640.60 305.15 42666.25 88888.00 2023-07-27 15:58:12.000 208 21640.58 305.12 42666.21 88888.00 2023-07-27 15:58:13.000 208 21640.59 305.13 42666.18 88888.00 2023-07-27 15:58:14.000 208 21640.65 305.16 42666.16 88888.00 2023-07-27 15:58:15.000 208 21640.69 305.16 42666.18 99999.00 2023-07-27 15:58:16.000 208 21640.69 305.13 42666.23 99999.00 2023-07-27 15:58:17.000 208 21640.72 305.12 42666.25 99999.00 2023-07-27 15:58:18.000 208 21640.77 305.09 42666.27 99999.00 2023-07-27 15:58:19.000 208 21640.81 305.08 42666.28 99999.00 2023-07-27 15:58:20.000 208 21640.81 305.11 42666.32 47828.66 2023-07-27 15:58:21.000 208 21640.84 305.14 42666.35 88888.00 2023-07-27 15:58:22.000 208 21640.89 305.14 42666.36 88888.00 2023-07-27 15:58:23.000 208 21640.92 305.14 42666.37 88888.00 2023-07-27 15:58:24.000 208 21640.87 305.17 42666.39 88888.00 2023-07-27 15:58:25.000 208 21640.83 305.20 42666.43 99999.00 2023-07-27 15:58:26.000 208 21640.82 305.25 42666.48 99999.00 2023-07-27 15:58:27.000 208 21640.81 305.31 42666.52 99999.00 2023-07-27 15:58:28.000 208 21640.79 305.34 42666.53 99999.00 2023-07-27 15:58:29.000 208 21640.74 305.33 42666.54 99999.00 2023-07-27 15:58:30.000 208 21640.64 305.30 42666.56 47828.78 2023-07-27 15:58:31.000 208 21640.53 305.30 42666.56 88888.00 2023-07-27 15:58:32.000 208 21640.47 305.32 42666.56 88888.00 2023-07-27 15:58:33.000 208 21640.46 305.33 42666.56 88888.00 2023-07-27 15:58:34.000 208 21640.45 305.35 42666.56 88888.00 2023-07-27 15:58:35.000 208 21640.41 305.40 42666.57 47828.79 2023-07-27 15:58:36.000 208 21640.36 305.46 42666.60 88888.00 2023-07-27 15:58:37.000 208 21640.33 305.45 42666.62 88888.00 2023-07-27 15:58:38.000 208 21640.35 305.40 42666.63 88888.00 2023-07-27 15:58:39.000 208 21640.43 305.38 42666.61 88888.00 2023-07-27 15:58:40.000 208 21640.52 305.33 42666.59 99999.00 2023-07-27 15:58:41.000 208 21640.64 305.25 42666.55 99999.00 2023-07-27 15:58:42.000 208 21640.80 305.20 42666.50 99999.00 2023-07-27 15:58:43.000 208 21640.96 305.18 42666.46 99999.00 2023-07-27 15:58:44.000 208 21641.08 305.11 42666.42 99999.00 2023-07-27 15:58:45.000 208 21641.21 305.02 42666.40 47829.12 2023-07-27 15:58:46.000 208 21641.39 304.99 42666.45 88888.00 2023-07-27 15:58:47.000 208 21641.57 304.98 42666.48 88888.00 2023-07-27 15:58:48.000 208 21641.70 304.96 42666.45 88888.00 2023-07-27 15:58:49.000 208 21641.76 304.99 42666.41 88888.00 2023-07-27 15:58:50.000 208 21641.80 305.04 42666.43 47829.36 2023-07-27 15:58:51.000 208 21641.84 305.07 42666.47 88888.00 2023-07-27 15:58:52.000 208 21641.85 305.08 42666.50 88888.00 2023-07-27 15:58:53.000 208 21641.82 305.07 42666.54 88888.00 2023-07-27 15:58:54.000 208 21641.76 305.03 42666.57 88888.00 2023-07-27 15:58:55.000 208 21641.78 304.99 42666.54 47829.34 2023-07-27 15:58:56.000 208 21641.86 304.95 42666.51 88888.00 2023-07-27 15:58:57.000 208 21641.94 304.89 42666.50 88888.00 2023-07-27 15:58:58.000 208 21642.01 304.83 42666.50 88888.00 2023-07-27 15:58:59.000 208 21642.09 304.75 42666.44 88888.00 2023-07-27 15:59:00.000 208 21642.18 304.64 42666.37 47829.28 2023-07-27 15:59:01.000 208 21642.27 304.55 42666.29 88888.00 2023-07-27 15:59:02.000 208 21642.37 304.54 42666.21 88888.00 2023-07-27 15:59:03.000 208 21642.48 304.56 42666.15 88888.00 2023-07-27 15:59:04.000 208 21642.58 304.60 42666.18 88888.00 2023-07-27 15:59:05.000 208 21642.65 304.65 42666.25 99999.00 2023-07-27 15:59:06.000 208 21642.66 304.66 42666.30 99999.00 2023-07-27 15:59:07.000 208 21642.61 304.63 42666.26 99999.00 2023-07-27 15:59:08.000 208 21642.57 304.65 42666.21 99999.00 2023-07-27 15:59:09.000 208 21642.54 304.70 42666.21 99999.00 2023-07-27 15:59:10.000 208 21642.52 304.73 42666.23 47829.23 2023-07-27 15:59:11.000 208 21642.50 304.70 42666.23 88888.00 2023-07-27 15:59:12.000 208 21642.47 304.66 42666.20 88888.00 2023-07-27 15:59:13.000 208 21642.41 304.64 42666.17 88888.00 2023-07-27 15:59:14.000 208 21642.35 304.64 42666.16 88888.00 2023-07-27 15:59:15.000 208 21642.33 304.68 42666.16 99999.00 2023-07-27 15:59:16.000 208 21642.36 304.69 42666.17 99999.00 2023-07-27 15:59:17.000 208 21642.34 304.66 42666.14 99999.00 2023-07-27 15:59:18.000 208 21642.28 304.62 42666.09 99999.00 2023-07-27 15:59:19.000 208 21642.30 304.62 42666.06 99999.00 2023-07-27 15:59:20.000 208 21642.34 304.65 42666.09 47829.22 2023-07-27 15:59:21.000 208 21642.35 304.65 42666.13 88888.00 2023-07-27 15:59:22.000 208 21642.32 304.64 42666.12 88888.00 2023-07-27 15:59:23.000 208 21642.32 304.64 42666.11 88888.00 2023-07-27 15:59:24.000 208 21642.35 304.67 42666.11 88888.00 2023-07-27 15:59:25.000 208 21642.39 304.68 42666.10 99999.00 2023-07-27 15:59:26.000 208 21642.42 304.65 42666.09 99999.00 2023-07-27 15:59:27.000 208 21642.43 304.62 42666.04 99999.00 2023-07-27 15:59:28.000 208 21642.41 304.64 42665.99 99999.00 2023-07-27 15:59:29.000 208 21642.42 304.67 42665.97 99999.00 2023-07-27 15:59:30.000 208 21642.43 304.64 42665.94 99999.00 2023-07-27 15:59:31.000 208 21642.43 304.61 42665.90 99999.00 2023-07-27 15:59:32.000 208 21642.43 304.63 42665.90 99999.00 2023-07-27 15:59:33.000 208 21642.45 304.67 42665.94 99999.00 2023-07-27 15:59:34.000 208 21642.48 304.69 42665.99 99999.00 2023-07-27 15:59:35.000 208 21642.55 304.67 42666.05 47827.68 2023-07-27 15:59:36.000 208 21642.62 304.63 42666.09 88888.00 2023-07-27 15:59:37.000 208 21642.69 304.56 42666.04 88888.00 2023-07-27 15:59:38.000 208 21642.73 304.51 42665.94 88888.00 2023-07-27 15:59:39.000 208 21642.74 304.47 42665.88 88888.00 2023-07-27 15:59:40.000 208 21642.78 304.44 42665.86 47829.70 2023-07-27 15:59:41.000 208 21642.84 304.42 42665.92 88888.00 2023-07-27 15:59:42.000 208 21642.87 304.42 42665.99 88888.00 2023-07-27 15:59:43.000 208 21642.80 304.39 42665.96 88888.00 2023-07-27 15:59:44.000 208 21642.71 304.35 42665.93 88888.00 2023-07-27 15:59:45.000 208 21642.69 304.34 42665.96 47829.31 2023-07-27 15:59:46.000 208 21642.70 304.39 42666.00 88888.00 2023-07-27 15:59:47.000 208 21642.69 304.40 42666.03 88888.00 2023-07-27 15:59:48.000 208 21642.67 304.38 42666.02 88888.00 2023-07-27 15:59:49.000 208 21642.61 304.37 42666.01 88888.00 2023-07-27 15:59:50.000 208 21642.59 304.39 42666.01 99999.00 2023-07-27 15:59:51.000 208 21642.60 304.43 42666.03 99999.00 2023-07-27 15:59:52.000 208 21642.58 304.46 42666.06 99999.00 2023-07-27 15:59:53.000 208 21642.52 304.50 42666.07 99999.00 2023-07-27 15:59:54.000 208 21642.50 304.55 42666.06 99999.00 2023-07-27 15:59:55.000 208 21642.50 304.58 42666.05 99999.00 2023-07-27 15:59:56.000 208 21642.52 304.60 42666.08 99999.00 2023-07-27 15:59:57.000 208 21642.52 304.61 42666.12 99999.00 2023-07-27 15:59:58.000 208 21642.49 304.60 42666.14 99999.00 2023-07-27 15:59:59.000 208 21642.45 304.59 42666.16 99999.00 2023-07-27 16:00:00.000 208 21642.42 304.59 42666.21 47829.39 2023-07-27 16:00:01.000 208 21642.42 304.61 42666.23 88888.00 2023-07-27 16:00:02.000 208 21642.43 304.66 42666.19 88888.00 2023-07-27 16:00:03.000 208 21642.41 304.69 42666.17 88888.00 2023-07-27 16:00:04.000 208 21642.39 304.69 42666.19 88888.00 2023-07-27 16:00:05.000 208 21642.35 304.69 42666.25 47829.41 2023-07-27 16:00:06.000 208 21642.29 304.68 42666.29 88888.00 2023-07-27 16:00:07.000 208 21642.23 304.69 42666.32 88888.00 2023-07-27 16:00:08.000 208 21642.18 304.72 42666.34 88888.00 2023-07-27 16:00:09.000 208 21642.16 304.74 42666.35 88888.00 2023-07-27 16:00:10.000 208 21642.17 304.73 42666.33 47829.50 2023-07-27 16:00:11.000 208 21642.16 304.70 42666.29 88888.00 2023-07-27 16:00:12.000 208 21642.13 304.70 42666.29 88888.00 2023-07-27 16:00:13.000 208 21642.15 304.73 42666.33 88888.00 2023-07-27 16:00:14.000 208 21642.24 304.77 42666.36 88888.00 2023-07-27 16:00:15.000 208 21642.31 304.81 42666.37 47829.45 2023-07-27 16:00:16.000 208 21642.32 304.83 42666.38 88888.00 2023-07-27 16:00:17.000 208 21642.32 304.84 42666.41 88888.00 2023-07-27 16:00:18.000 208 21642.31 304.86 42666.41 88888.00 2023-07-27 16:00:19.000 208 21642.28 304.84 42666.37 88888.00 2023-07-27 16:00:20.000 208 21642.24 304.83 42666.36 99999.00 2023-07-27 16:00:21.000 208 21642.21 304.84 42666.39 99999.00 2023-07-27 16:00:22.000 208 21642.17 304.83 42666.39 99999.00 2023-07-27 16:00:23.000 208 21642.12 304.78 42666.36 99999.00 2023-07-27 16:00:24.000 208 21642.08 304.76 42666.31 99999.00 2023-07-27 16:00:25.000 208 21642.05 304.78 42666.28 47829.39 2023-07-27 16:00:26.000 208 21642.03 304.81 42666.29 88888.00 2023-07-27 16:00:27.000 208 21642.00 304.85 42666.30 88888.00 2023-07-27 16:00:28.000 208 21642.00 304.88 42666.34 88888.00 2023-07-27 16:00:29.000 208 21642.05 304.88 42666.39 88888.00 2023-07-27 16:00:30.000 208 21642.09 304.89 42666.42 47829.32 2023-07-27 16:00:31.000 208 21642.11 304.94 42666.43 88888.00 2023-07-27 16:00:32.000 208 21642.11 304.97 42666.43 88888.00 2023-07-27 16:00:33.000 208 21642.08 304.98 42666.41 88888.00 2023-07-27 16:00:34.000 208 21642.07 305.02 42666.43 88888.00 2023-07-27 16:00:35.000 208 21642.08 305.07 42666.47 47829.59 2023-07-27 16:00:36.000 208 21642.10 305.11 42666.50 88888.00 2023-07-27 16:00:37.000 208 21642.11 305.12 42666.52 88888.00 2023-07-27 16:00:38.000 208 21642.09 305.10 42666.53 88888.00 2023-07-27 16:00:39.000 208 21642.05 305.09 42666.57 88888.00 2023-07-27 16:00:40.000 208 21642.02 305.10 42666.62 47829.54 2023-07-27 16:00:41.000 208 21641.98 305.14 42666.65 88888.00 2023-07-27 16:00:42.000 208 21641.91 305.13 42666.62 88888.00 2023-07-27 16:00:43.000 208 21641.85 305.08 42666.63 88888.00 2023-07-27 16:00:44.000 208 21641.83 305.06 42666.69 88888.00 2023-07-27 16:00:45.000 208 21641.80 305.06 42666.73 47829.46 2023-07-27 16:00:46.000 208 21641.78 305.09 42666.76 88888.00 2023-07-27 16:00:47.000 208 21641.79 305.10 42666.75 88888.00 2023-07-27 16:00:48.000 208 21641.83 305.07 42666.72 88888.00 2023-07-27 16:00:49.000 208 21641.90 305.04 42666.72 88888.00 2023-07-27 16:00:50.000 208 21641.94 305.00 42666.72 47829.54 2023-07-27 16:00:51.000 208 21641.99 304.96 42666.69 88888.00 2023-07-27 16:00:52.000 208 21642.09 304.93 42666.68 88888.00 2023-07-27 16:00:53.000 208 21642.19 304.89 42666.66 88888.00 2023-07-27 16:00:54.000 208 21642.28 304.85 42666.63 88888.00 2023-07-27 16:00:55.000 208 21642.38 304.80 42666.63 47829.87 2023-07-27 16:00:56.000 208 21642.53 304.74 42666.67 88888.00 2023-07-27 16:00:57.000 208 21642.68 304.73 42666.70 88888.00 2023-07-27 16:00:58.000 208 21642.77 304.81 42666.70 88888.00 2023-07-27 16:00:59.000 208 21642.78 304.90 42666.69 88888.00 2023-07-27 16:01:00.000 208 21642.72 304.91 42666.68 47829.98 2023-07-27 16:01:01.000 208 21642.67 304.91 42666.68 88888.00 2023-07-27 16:01:02.000 208 21642.67 304.94 42666.70 88888.00 2023-07-27 16:01:03.000 208 21642.69 304.98 42666.73 88888.00 2023-07-27 16:01:04.000 208 21642.68 304.99 42666.73 88888.00 2023-07-27 16:01:05.000 208 21642.62 305.02 42666.73 99999.00 2023-07-27 16:01:06.000 208 21642.55 305.08 42666.77 99999.00 2023-07-27 16:01:07.000 208 21642.49 305.09 42666.79 99999.00 2023-07-27 16:01:08.000 208 21642.47 305.02 42666.78 99999.00 2023-07-27 16:01:09.000 208 21642.48 304.94 42666.79 99999.00 2023-07-27 16:01:10.000 208 21642.51 304.90 42666.82 99999.00 2023-07-27 16:01:11.000 208 21642.53 304.89 42666.87 99999.00 2023-07-27 16:01:12.000 208 21642.53 304.87 42666.89 99999.00 2023-07-27 16:01:13.000 208 21642.54 304.84 42666.92 99999.00 2023-07-27 16:01:14.000 208 21642.59 304.82 42666.95 99999.00 2023-07-27 16:01:15.000 208 21642.66 304.85 42666.91 47829.88 2023-07-27 16:01:16.000 208 21642.70 304.91 42666.85 88888.00 2023-07-27 16:01:17.000 208 21642.71 304.96 42666.82 88888.00 2023-07-27 16:01:18.000 208 21642.70 304.97 42666.83 88888.00 2023-07-27 16:01:19.000 208 21642.68 304.97 42666.84 88888.00 2023-07-27 16:01:20.000 208 21642.64 305.04 42666.83 99999.00 2023-07-27 16:01:21.000 208 21642.56 305.11 42666.82 99999.00 2023-07-27 16:01:22.000 208 21642.47 305.12 42666.85 99999.00 2023-07-27 16:01:23.000 208 21642.42 305.12 42666.90 99999.00 2023-07-27 16:01:24.000 208 21642.38 305.11 42666.94 99999.00 2023-07-27 16:01:25.000 208 21642.31 305.10 42666.93 47829.93 2023-07-27 16:01:26.000 208 21642.23 305.07 42666.91 88888.00 2023-07-27 16:01:27.000 208 21642.15 305.06 42666.93 88888.00 2023-07-27 16:01:28.000 208 21642.13 305.10 42666.97 88888.00 2023-07-27 16:01:29.000 208 21642.15 305.18 42667.02 88888.00 2023-07-27 16:01:30.000 208 21642.09 305.24 42667.04 47829.85 2023-07-27 16:01:31.000 208 21641.96 305.23 42667.06 88888.00 2023-07-27 16:01:32.000 208 21641.84 305.18 42667.09 88888.00 2023-07-27 16:01:33.000 208 21641.73 305.16 42667.09 88888.00 2023-07-27 16:01:34.000 208 21641.62 305.17 42667.07 88888.00 2023-07-27 16:01:35.000 208 21641.58 305.20 42667.06 47829.76 2023-07-27 16:01:36.000 208 21641.59 305.24 42667.11 88888.00 2023-07-27 16:01:37.000 208 21641.62 305.24 42667.14 88888.00 2023-07-27 16:01:38.000 208 21641.60 305.20 42667.16 88888.00 2023-07-27 16:01:39.000 208 21641.50 305.18 42667.16 88888.00 2023-07-27 16:01:40.000 208 21641.44 305.18 42667.16 47829.81 2023-07-27 16:01:41.000 208 21641.48 305.19 42667.17 88888.00 2023-07-27 16:01:42.000 208 21641.55 305.19 42667.20 88888.00 2023-07-27 16:01:43.000 208 21641.62 305.19 42667.23 88888.00 2023-07-27 16:01:44.000 208 21641.68 305.18 42667.26 88888.00 2023-07-27 16:01:45.000 208 21641.70 305.19 42667.24 99999.00 2023-07-27 16:01:46.000 208 21641.71 305.18 42667.21 99999.00 2023-07-27 16:01:47.000 208 21641.74 305.15 42667.23 99999.00 2023-07-27 16:01:48.000 208 21641.82 305.10 42667.27 99999.00 2023-07-27 16:01:49.000 208 21641.95 305.03 42667.26 99999.00 2023-07-27 16:01:50.000 208 21642.09 304.95 42667.21 99999.00 2023-07-27 16:01:51.000 208 21642.16 304.93 42667.19 99999.00 2023-07-27 16:01:52.000 208 21642.21 304.96 42667.26 99999.00 2023-07-27 16:01:53.000 208 21642.26 305.01 42667.32 99999.00 2023-07-27 16:01:54.000 208 21642.26 305.05 42667.31 99999.00 2023-07-27 16:01:55.000 208 21642.22 305.09 42667.30 47830.43 2023-07-27 16:01:56.000 208 21642.15 305.11 42667.32 88888.00 2023-07-27 16:01:57.000 208 21642.03 305.08 42667.33 88888.00 2023-07-27 16:01:58.000 208 21641.94 305.06 42667.33 88888.00 2023-07-27 16:01:59.000 208 21641.86 305.08 42667.36 88888.00 2023-07-27 16:02:00.000 208 21641.74 305.10 42667.38 47830.09 2023-07-27 16:02:01.000 208 21641.64 305.16 42667.38 88888.00 2023-07-27 16:02:02.000 208 21641.58 305.26 42667.40 88888.00 2023-07-27 16:02:03.000 208 21641.52 305.32 42667.41 88888.00 2023-07-27 16:02:04.000 208 21641.44 305.36 42667.39 88888.00 2023-07-27 16:02:05.000 208 21641.38 305.39 42667.39 47829.82 2023-07-27 16:02:06.000 208 21641.35 305.42 42667.41 88888.00 2023-07-27 16:02:07.000 208 21641.34 305.43 42667.43 88888.00 2023-07-27 16:02:08.000 208 21641.34 305.46 42667.42 88888.00 2023-07-27 16:02:09.000 208 21641.36 305.47 42667.44 88888.00 2023-07-27 16:02:10.000 208 21641.40 305.44 42667.48 47829.81 2023-07-27 16:02:11.000 208 21641.48 305.39 42667.52 88888.00 2023-07-27 16:02:12.000 208 21641.58 305.34 42667.54 88888.00 2023-07-27 16:02:13.000 208 21641.66 305.28 42667.50 88888.00 2023-07-27 16:02:14.000 208 21641.75 305.23 42667.45 88888.00 2023-07-27 16:02:15.000 208 21641.86 305.21 42667.40 99999.00 2023-07-27 16:02:16.000 208 21641.97 305.19 42667.34 99999.00 2023-07-27 16:02:17.000 208 21642.06 305.17 42667.30 99999.00 2023-07-27 16:02:18.000 208 21642.20 305.17 42667.34 99999.00 2023-07-27 16:02:19.000 208 21642.37 305.17 42667.37 99999.00 2023-07-27 16:02:20.000 208 21642.51 305.14 42667.38 47830.57 2023-07-27 16:02:21.000 208 21642.65 305.10 42667.39 88888.00 2023-07-27 16:02:22.000 208 21642.78 305.10 42667.43 88888.00 2023-07-27 16:02:23.000 208 21642.88 305.10 42667.45 88888.00 2023-07-27 16:02:24.000 208 21642.95 305.09 42667.45 88888.00 2023-07-27 16:02:25.000 208 21643.05 305.08 42667.45 47830.77 2023-07-27 16:02:26.000 208 21643.14 305.13 42667.47 88888.00 2023-07-27 16:02:27.000 208 21643.16 305.19 42667.52 88888.00 2023-07-27 16:02:28.000 208 21643.11 305.23 42667.57 88888.00 2023-07-27 16:02:29.000 208 21643.00 305.28 42667.55 88888.00 2023-07-27 16:02:30.000 208 21642.88 305.33 42667.50 47830.57 2023-07-27 16:02:31.000 208 21642.76 305.37 42667.48 88888.00 2023-07-27 16:02:32.000 208 21642.64 305.39 42667.49 88888.00 2023-07-27 16:02:33.000 208 21642.50 305.40 42667.52 88888.00 2023-07-27 16:02:34.000 208 21642.33 305.39 42667.59 88888.00 2023-07-27 16:02:35.000 208 21642.14 305.42 42667.63 99999.00 2023-07-27 16:02:36.000 208 21642.01 305.48 42667.64 99999.00 2023-07-27 16:02:37.000 208 21641.94 305.52 42667.62 99999.00 2023-07-27 16:02:38.000 208 21641.85 305.51 42667.60 99999.00 2023-07-27 16:02:39.000 208 21641.78 305.50 42667.57 99999.00 2023-07-27 16:02:40.000 208 21641.75 305.51 42667.57 99999.00 2023-07-27 16:02:41.000 208 21641.73 305.49 42667.51 99999.00 2023-07-27 16:02:42.000 208 21641.74 305.47 42667.45 99999.00 2023-07-27 16:02:43.000 208 21641.81 305.46 42667.43 99999.00 2023-07-27 16:02:44.000 208 21641.86 305.47 42667.44 99999.00 2023-07-27 16:02:45.000 208 21641.90 305.44 42667.46 47830.20 2023-07-27 16:02:46.000 208 21642.00 305.36 42667.46 88888.00 2023-07-27 16:02:47.000 208 21642.17 305.27 42667.44 88888.00 2023-07-27 16:02:48.000 208 21642.37 305.25 42667.43 88888.00 2023-07-27 16:02:49.000 208 21642.53 305.22 42667.41 88888.00 2023-07-27 16:02:50.000 208 21642.68 305.16 42667.38 47830.42 2023-07-27 16:02:51.000 208 21642.81 305.11 42667.37 88888.00 2023-07-27 16:02:52.000 208 21642.98 305.07 42667.43 88888.00 2023-07-27 16:02:53.000 208 21643.16 305.05 42667.48 88888.00 2023-07-27 16:02:54.000 208 21643.29 305.04 42667.52 88888.00 2023-07-27 16:02:55.000 208 21643.38 305.00 42667.54 99999.00 2023-07-27 16:02:56.000 208 21643.48 304.93 42667.56 99999.00 2023-07-27 16:02:57.000 208 21643.54 304.87 42667.57 99999.00 2023-07-27 16:02:58.000 208 21643.52 304.85 42667.57 99999.00 2023-07-27 16:02:59.000 208 21643.48 304.87 42667.60 99999.00 2023-07-27 16:03:00.000 208 21643.44 304.90 42667.57 47830.80 2023-07-27 16:03:01.000 208 21643.35 304.92 42667.52 88888.00 2023-07-27 16:03:02.000 208 21643.27 304.91 42667.52 88888.00 2023-07-27 16:03:03.000 208 21643.22 304.88 42667.54 88888.00 2023-07-27 16:03:04.000 208 21643.15 304.90 42667.54 88888.00 2023-07-27 16:03:05.000 208 21643.07 304.96 42667.56 47829.69 2023-07-27 16:03:06.000 208 21643.02 305.01 42667.57 88888.00 2023-07-27 16:03:07.000 208 21642.98 305.02 42667.57 88888.00 2023-07-27 16:03:08.000 208 21642.94 305.04 42667.54 88888.00 2023-07-27 16:03:09.000 208 21642.90 305.05 42667.52 88888.00 2023-07-27 16:03:10.000 208 21642.87 305.03 42667.51 47830.51 2023-07-27 16:03:11.000 208 21642.82 305.00 42667.49 88888.00 2023-07-27 16:03:12.000 208 21642.76 304.96 42667.48 88888.00 2023-07-27 16:03:13.000 208 21642.72 304.93 42667.46 88888.00 2023-07-27 16:03:14.000 208 21642.70 304.94 42667.40 88888.00 2023-07-27 16:03:15.000 208 21642.74 305.01 42667.39 47830.49 2023-07-27 16:03:16.000 208 21642.76 305.09 42667.40 88888.00 2023-07-27 16:03:17.000 208 21642.74 305.13 42667.43 88888.00 2023-07-27 16:03:18.000 208 21642.74 305.14 42667.48 88888.00 2023-07-27 16:03:19.000 208 21642.77 305.16 42667.50 88888.00 2023-07-27 16:03:20.000 208 21642.78 305.19 42667.48 99999.00 2023-07-27 16:03:21.000 208 21642.77 305.25 42667.47 99999.00 2023-07-27 16:03:22.000 208 21642.70 305.28 42667.48 99999.00 2023-07-27 16:03:23.000 208 21642.60 305.29 42667.53 99999.00 2023-07-27 16:03:24.000 208 21642.53 305.31 42667.59 99999.00 2023-07-27 16:03:25.000 208 21642.50 305.33 42667.59 99999.00 2023-07-27 16:03:26.000 208 21642.45 305.28 42667.60 99999.00 2023-07-27 16:03:27.000 208 21642.38 305.22 42667.62 99999.00 2023-07-27 16:03:28.000 208 21642.36 305.19 42667.60 99999.00 2023-07-27 16:03:29.000 208 21642.41 305.16 42667.56 99999.00 2023-07-27 16:03:30.000 208 21642.47 305.10 42667.53 47831.24 2023-07-27 16:03:31.000 208 21642.53 305.03 42667.52 88888.00 2023-07-27 16:03:32.000 208 21642.65 305.00 42667.52 88888.00 2023-07-27 16:03:33.000 208 21642.80 304.98 42667.48 88888.00 2023-07-27 16:03:34.000 208 21642.95 304.96 42667.43 88888.00 2023-07-27 16:03:35.000 208 21643.13 304.94 42667.41 47830.70 2023-07-27 16:03:36.000 208 21643.28 304.95 42667.44 88888.00 2023-07-27 16:03:37.000 208 21643.34 305.01 42667.46 88888.00 2023-07-27 16:03:38.000 208 21643.37 305.09 42667.46 88888.00 2023-07-27 16:03:39.000 208 21643.40 305.14 42667.48 88888.00 2023-07-27 16:03:40.000 208 21643.37 305.21 42667.54 47830.78 2023-07-27 16:03:41.000 208 21643.23 305.29 42667.57 88888.00 2023-07-27 16:03:42.000 208 21643.06 305.31 42667.57 88888.00 2023-07-27 16:03:43.000 208 21642.99 305.37 42667.63 88888.00 2023-07-27 16:03:44.000 208 21642.98 305.42 42667.70 88888.00 2023-07-27 16:03:45.000 208 21642.93 305.42 42667.71 99999.00 2023-07-27 16:03:46.000 208 21642.82 305.38 42667.69 99999.00 2023-07-27 16:03:47.000 208 21642.74 305.33 42667.67 99999.00 2023-07-27 16:03:48.000 208 21642.71 305.29 42667.66 99999.00 2023-07-27 16:03:49.000 208 21642.67 305.23 42667.69 99999.00 2023-07-27 16:03:50.000 208 21642.63 305.17 42667.70 99999.00 2023-07-27 16:03:51.000 208 21642.65 305.19 42667.69 99999.00 2023-07-27 16:03:52.000 208 21642.69 305.24 42667.65 99999.00 2023-07-27 16:03:53.000 208 21642.75 305.20 42667.62 99999.00 2023-07-27 16:03:54.000 208 21642.81 305.14 42667.65 99999.00 2023-07-27 16:03:55.000 208 21642.85 305.13 42667.68 47830.75 2023-07-27 16:03:56.000 208 21642.85 305.19 42667.65 88888.00 2023-07-27 16:03:57.000 208 21642.86 305.27 42667.62 88888.00 2023-07-27 16:03:58.000 208 21642.89 305.33 42667.62 88888.00 2023-07-27 16:03:59.000 208 21642.94 305.38 42667.65 88888.00 2023-07-27 16:04:00.000 208 21642.99 305.43 42667.66 47830.88 2023-07-27 16:04:01.000 208 21643.00 305.45 42667.68 88888.00 2023-07-27 16:04:02.000 208 21642.99 305.44 42667.70 88888.00 2023-07-27 16:04:03.000 208 21642.96 305.45 42667.69 88888.00 2023-07-27 16:04:04.000 208 21642.92 305.46 42667.70 88888.00 2023-07-27 16:04:05.000 208 21642.88 305.49 42667.73 47830.80 2023-07-27 16:04:06.000 208 21642.84 305.51 42667.72 88888.00 2023-07-27 16:04:07.000 208 21642.78 305.51 42667.69 88888.00 2023-07-27 16:04:08.000 208 21642.69 305.51 42667.69 88888.00 2023-07-27 16:04:09.000 208 21642.63 305.51 42667.69 88888.00 2023-07-27 16:04:10.000 208 21642.65 305.50 42667.74 47830.79 2023-07-27 16:04:11.000 208 21642.66 305.51 42667.79 88888.00 2023-07-27 16:04:12.000 208 21642.60 305.50 42667.80 88888.00 2023-07-27 16:04:13.000 208 21642.56 305.48 42667.77 88888.00 2023-07-27 16:04:14.000 208 21642.57 305.47 42667.79 88888.00 2023-07-27 16:04:15.000 208 21642.59 305.43 42667.81 47830.81 2023-07-27 16:04:16.000 208 21642.62 305.40 42667.80 88888.00 2023-07-27 16:04:17.000 208 21642.64 305.40 42667.80 88888.00 2023-07-27 16:04:18.000 208 21642.65 305.37 42667.81 88888.00 2023-07-27 16:04:19.000 208 21642.70 305.33 42667.81 88888.00 2023-07-27 16:04:20.000 208 21642.79 305.36 42667.82 47831.04 2023-07-27 16:04:21.000 208 21642.85 305.41 42667.84 88888.00 2023-07-27 16:04:22.000 208 21642.87 305.45 42667.86 88888.00 2023-07-27 16:04:23.000 208 21642.87 305.45 42667.90 88888.00 2023-07-27 16:04:24.000 208 21642.88 305.41 42667.90 88888.00 2023-07-27 16:04:25.000 208 21642.89 305.36 42667.84 47830.88 2023-07-27 16:04:26.000 208 21642.88 305.32 42667.78 88888.00 2023-07-27 16:04:27.000 208 21642.88 305.25 42667.78 88888.00 2023-07-27 16:04:28.000 208 21642.91 305.19 42667.83 88888.00 2023-07-27 16:04:29.000 208 21642.95 305.19 42667.88 88888.00 2023-07-27 16:04:30.000 208 21642.97 305.22 42667.91 47830.95 2023-07-27 16:04:31.000 208 21642.98 305.21 42667.96 88888.00 2023-07-27 16:04:32.000 208 21643.00 305.22 42667.98 88888.00 2023-07-27 16:04:33.000 208 21643.00 305.21 42667.96 88888.00 2023-07-27 16:04:34.000 208 21642.95 305.18 42667.91 88888.00 2023-07-27 16:04:35.000 208 21642.92 305.18 42667.90 47830.94 2023-07-27 16:04:36.000 208 21642.94 305.25 42667.92 88888.00 2023-07-27 16:04:37.000 208 21642.93 305.28 42667.93 88888.00 2023-07-27 16:04:38.000 208 21642.85 305.25 42667.90 88888.00 2023-07-27 16:04:39.000 208 21642.77 305.24 42667.89 88888.00 2023-07-27 16:04:40.000 208 21642.71 305.26 42667.89 47831.93 2023-07-27 16:04:41.000 208 21642.69 305.25 42667.88 88888.00 2023-07-27 16:04:42.000 208 21642.65 305.22 42667.90 88888.00 2023-07-27 16:04:43.000 208 21642.56 305.23 42667.92 88888.00 2023-07-27 16:04:44.000 208 21642.48 305.29 42667.93 88888.00 2023-07-27 16:04:45.000 208 21642.44 305.33 42667.98 47830.81 2023-07-27 16:04:46.000 208 21642.41 305.30 42668.02 88888.00 2023-07-27 16:04:47.000 208 21642.40 305.24 42668.00 88888.00 2023-07-27 16:04:48.000 208 21642.41 305.21 42667.97 88888.00 2023-07-27 16:04:49.000 208 21642.39 305.19 42667.95 88888.00 2023-07-27 16:04:50.000 208 21642.38 305.17 42667.90 47830.92 2023-07-27 16:04:51.000 208 21642.43 305.17 42667.88 88888.00 2023-07-27 16:04:52.000 208 21642.52 305.18 42667.90 88888.00 2023-07-27 16:04:53.000 208 21642.61 305.14 42667.93 88888.00 2023-07-27 16:04:54.000 208 21642.72 305.11 42667.94 88888.00 2023-07-27 16:04:55.000 208 21642.83 305.13 42667.97 47830.93 2023-07-27 16:04:56.000 208 21642.92 305.14 42667.99 88888.00 2023-07-27 16:04:57.000 208 21642.95 305.12 42667.94 88888.00 2023-07-27 16:04:58.000 208 21642.92 305.14 42667.92 88888.00 2023-07-27 16:04:59.000 208 21642.90 305.25 42667.98 88888.00 2023-07-27 16:05:00.000 208 21642.86 305.34 42668.02 99999.00 2023-07-27 16:05:01.000 208 21642.79 305.39 42668.03 99999.00 2023-07-27 16:05:02.000 208 21642.74 305.48 42668.07 99999.00 2023-07-27 16:05:03.000 208 21642.70 305.58 42668.15 99999.00 2023-07-27 16:05:04.000 208 21642.59 305.63 42668.21 99999.00 2023-07-27 16:05:05.000 208 21642.41 305.64 42668.18 47831.11 2023-07-27 16:05:06.000 208 21642.25 305.64 42668.13 88888.00 2023-07-27 16:05:07.000 208 21642.22 305.65 42668.16 88888.00 2023-07-27 16:05:08.000 208 21642.28 305.68 42668.20 88888.00 2023-07-27 16:05:09.000 208 21642.36 305.70 42668.21 88888.00 2023-07-27 16:05:10.000 208 21642.38 305.70 42668.22 47830.95 2023-07-27 16:05:11.000 208 21642.35 305.70 42668.22 88888.00 2023-07-27 16:05:12.000 208 21642.37 305.71 42668.19 88888.00 2023-07-27 16:05:13.000 208 21642.45 305.70 42668.19 88888.00 2023-07-27 16:05:14.000 208 21642.53 305.66 42668.27 88888.00 2023-07-27 16:05:15.000 208 21642.57 305.65 42668.29 47831.22 2023-07-27 16:05:16.000 208 21642.59 305.66 42668.24 88888.00 2023-07-27 16:05:17.000 208 21642.65 305.64 42668.20 88888.00 2023-07-27 16:05:18.000 208 21642.72 305.62 42668.22 88888.00 2023-07-27 16:05:19.000 208 21642.69 305.65 42668.24 88888.00 2023-07-27 16:05:20.000 208 21642.60 305.72 42668.22 47831.37 2023-07-27 16:05:21.000 208 21642.59 305.73 42668.22 88888.00 2023-07-27 16:05:22.000 208 21642.65 305.69 42668.27 88888.00 2023-07-27 16:05:23.000 208 21642.66 305.65 42668.32 88888.00 2023-07-27 16:05:24.000 208 21642.53 305.63 42668.33 88888.00 2023-07-27 16:05:25.000 208 21642.40 305.62 42668.31 47831.27 2023-07-27 16:05:26.000 208 21642.32 305.62 42668.30 88888.00 2023-07-27 16:05:27.000 208 21642.25 305.64 42668.33 88888.00 2023-07-27 16:05:28.000 208 21642.15 305.65 42668.37 88888.00 2023-07-27 16:05:29.000 208 21642.08 305.64 42668.39 88888.00 2023-07-27 16:05:30.000 208 21642.09 305.62 42668.40 47831.15 2023-07-27 16:05:31.000 208 21642.12 305.59 42668.41 88888.00 2023-07-27 16:05:32.000 208 21642.13 305.61 42668.46 88888.00 2023-07-27 16:05:33.000 208 21642.11 305.63 42668.47 88888.00 2023-07-27 16:05:34.000 208 21642.08 305.56 42668.44 88888.00 2023-07-27 16:05:35.000 208 21642.06 305.49 42668.41 47831.15 2023-07-27 16:05:36.000 208 21642.08 305.54 42668.44 88888.00 2023-07-27 16:05:37.000 208 21642.14 305.66 42668.48 88888.00 2023-07-27 16:05:38.000 208 21642.19 305.75 42668.49 88888.00 2023-07-27 16:05:39.000 208 21642.19 305.75 42668.47 88888.00 2023-07-27 16:05:40.000 208 21642.22 305.73 42668.43 47831.12 2023-07-27 16:05:41.000 208 21642.29 305.69 42668.41 88888.00 2023-07-27 16:05:42.000 208 21642.37 305.64 42668.40 88888.00 2023-07-27 16:05:43.000 208 21642.41 305.62 42668.38 88888.00 2023-07-27 16:05:44.000 208 21642.40 305.61 42668.37 88888.00 2023-07-27 16:05:45.000 208 21642.38 305.58 42668.39 99999.00 2023-07-27 16:05:46.000 208 21642.42 305.54 42668.40 99999.00 2023-07-27 16:05:47.000 208 21642.50 305.48 42668.36 99999.00 2023-07-27 16:05:48.000 208 21642.57 305.46 42668.36 99999.00 2023-07-27 16:05:49.000 208 21642.59 305.45 42668.38 99999.00 2023-07-27 16:05:50.000 208 21642.57 305.41 42668.43 47832.32 2023-07-27 16:05:51.000 208 21642.53 305.36 42668.49 88888.00 2023-07-27 16:05:52.000 208 21642.51 305.35 42668.50 88888.00 2023-07-27 16:05:53.000 208 21642.52 305.37 42668.47 88888.00 2023-07-27 16:05:54.000 208 21642.59 305.41 42668.46 88888.00 2023-07-27 16:05:55.000 208 21642.58 305.45 42668.44 47831.35 2023-07-27 16:05:56.000 208 21642.49 305.48 42668.40 88888.00 2023-07-27 16:05:57.000 208 21642.44 305.47 42668.39 88888.00 2023-07-27 16:05:58.000 208 21642.46 305.47 42668.41 88888.00 2023-07-27 16:05:59.000 208 21642.46 305.50 42668.44 88888.00 2023-07-27 16:06:00.000 208 21642.40 305.56 42668.43 47831.32 2023-07-27 16:06:01.000 208 21642.32 305.61 42668.43 88888.00 2023-07-27 16:06:02.000 208 21642.29 305.63 42668.44 88888.00 2023-07-27 16:06:03.000 208 21642.26 305.64 42668.48 88888.00 2023-07-27 16:06:04.000 208 21642.21 305.65 42668.53 88888.00 2023-07-27 16:06:05.000 208 21642.19 305.65 42668.53 47831.36 2023-07-27 16:06:06.000 208 21642.22 305.63 42668.50 88888.00 2023-07-27 16:06:07.000 208 21642.25 305.61 42668.48 88888.00 2023-07-27 16:06:08.000 208 21642.24 305.59 42668.44 88888.00 2023-07-27 16:06:09.000 208 21642.26 305.58 42668.43 88888.00 2023-07-27 16:06:10.000 208 21642.38 305.59 42668.48 99999.00 2023-07-27 16:06:11.000 208 21642.51 305.59 42668.53 99999.00 2023-07-27 16:06:12.000 208 21642.51 305.56 42668.50 99999.00 2023-07-27 16:06:13.000 208 21642.48 305.55 42668.46 99999.00 2023-07-27 16:06:14.000 208 21642.49 305.57 42668.47 99999.00 2023-07-27 16:06:15.000 208 21642.48 305.59 42668.51 47831.76 2023-07-27 16:06:16.000 208 21642.42 305.62 42668.56 88888.00 2023-07-27 16:06:17.000 208 21642.36 305.65 42668.60 88888.00 2023-07-27 16:06:18.000 208 21642.31 305.66 42668.60 88888.00 2023-07-27 16:06:19.000 208 21642.22 305.66 42668.61 88888.00 2023-07-27 16:06:20.000 208 21642.10 305.67 42668.61 47831.42 2023-07-27 16:06:21.000 208 21642.04 305.65 42668.59 88888.00 2023-07-27 16:06:22.000 208 21641.99 305.63 42668.57 88888.00 2023-07-27 16:06:23.000 208 21641.91 305.67 42668.59 88888.00 2023-07-27 16:06:24.000 208 21641.85 305.74 42668.66 88888.00 2023-07-27 16:06:25.000 208 21641.83 305.81 42668.71 99999.00 2023-07-27 16:06:26.000 208 21641.83 305.82 42668.73 99999.00 2023-07-27 16:06:27.000 208 21641.83 305.82 42668.71 99999.00 2023-07-27 16:06:28.000 208 21641.83 305.83 42668.70 99999.00 2023-07-27 16:06:29.000 208 21641.81 305.85 42668.72 99999.00 2023-07-27 16:06:30.000 208 21641.76 305.86 42668.73 47831.37 2023-07-27 16:06:31.000 208 21641.69 305.85 42668.73 88888.00 2023-07-27 16:06:32.000 208 21641.69 305.85 42668.77 88888.00 2023-07-27 16:06:33.000 208 21641.76 305.87 42668.82 88888.00 2023-07-27 16:06:34.000 208 21641.84 305.90 42668.86 88888.00 2023-07-27 16:06:35.000 208 21641.90 305.94 42668.87 47831.53 2023-07-27 16:06:36.000 208 21641.91 305.96 42668.88 88888.00 2023-07-27 16:06:37.000 208 21641.84 305.94 42668.85 88888.00 2023-07-27 16:06:38.000 208 21641.74 305.87 42668.81 88888.00 2023-07-27 16:06:39.000 208 21641.65 305.83 42668.80 88888.00 2023-07-27 16:06:40.000 208 21641.56 305.84 42668.84 47831.38 2023-07-27 16:06:41.000 208 21641.52 305.87 42668.89 88888.00 2023-07-27 16:06:42.000 208 21641.51 305.85 42668.91 88888.00 2023-07-27 16:06:43.000 208 21641.48 305.83 42668.93 88888.00 2023-07-27 16:06:44.000 208 21641.47 305.84 42668.98 88888.00 2023-07-27 16:06:45.000 208 21641.47 305.84 42669.01 47831.35 2023-07-27 16:06:46.000 208 21641.44 305.85 42668.99 88888.00 2023-07-27 16:06:47.000 208 21641.41 305.85 42668.96 88888.00 2023-07-27 16:06:48.000 208 21641.41 305.81 42668.94 88888.00 2023-07-27 16:06:49.000 208 21641.45 305.77 42668.92 88888.00 2023-07-27 16:06:50.000 208 21641.46 305.74 42668.90 99999.00 2023-07-27 16:06:51.000 208 21641.47 305.69 42668.92 99999.00 2023-07-27 16:06:52.000 208 21641.51 305.66 42668.96 99999.00 2023-07-27 16:06:53.000 208 21641.56 305.65 42668.97 99999.00 2023-07-27 16:06:54.000 208 21641.59 305.66 42668.94 99999.00 2023-07-27 16:06:55.000 208 21641.65 305.69 42668.94 99999.00 2023-07-27 16:06:56.000 208 21641.68 305.73 42668.96 99999.00 2023-07-27 16:06:57.000 208 21641.69 305.77 42668.95 99999.00 2023-07-27 16:06:58.000 208 21641.73 305.81 42668.97 99999.00 2023-07-27 16:06:59.000 208 21641.78 305.84 42668.99 99999.00 2023-07-27 16:07:00.000 208 21641.79 305.86 42669.00 47832.34 2023-07-27 16:07:01.000 208 21641.82 305.88 42669.01 88888.00 2023-07-27 16:07:02.000 208 21641.86 305.91 42669.02 88888.00 2023-07-27 16:07:03.000 208 21641.85 305.93 42669.03 88888.00 2023-07-27 16:07:04.000 208 21641.81 305.95 42669.05 88888.00 2023-07-27 16:07:05.000 208 21641.78 305.96 42669.07 47831.68 2023-07-27 16:07:06.000 208 21641.75 305.97 42669.11 88888.00 2023-07-27 16:07:07.000 208 21641.69 306.03 42669.16 88888.00 2023-07-27 16:07:08.000 208 21641.59 306.08 42669.17 88888.00 2023-07-27 16:07:09.000 208 21641.48 306.06 42669.13 88888.00 2023-07-27 16:07:10.000 208 21641.40 306.04 42669.14 99999.00 2023-07-27 16:07:11.000 208 21641.34 306.06 42669.20 99999.00 2023-07-27 16:07:12.000 208 21641.25 306.10 42669.21 99999.00 2023-07-27 16:07:13.000 208 21641.17 306.12 42669.19 99999.00 2023-07-27 16:07:14.000 208 21641.15 306.11 42669.21 99999.00 2023-07-27 16:07:15.000 208 21641.16 306.10 42669.29 47831.45 2023-07-27 16:07:16.000 208 21641.19 306.06 42669.30 88888.00 2023-07-27 16:07:17.000 208 21641.21 305.99 42669.28 88888.00 2023-07-27 16:07:18.000 208 21641.20 305.95 42669.29 88888.00 2023-07-27 16:07:19.000 208 21641.17 305.92 42669.29 88888.00 2023-07-27 16:07:20.000 208 21641.16 305.88 42669.26 47829.87 2023-07-27 16:07:21.000 208 21641.19 305.85 42669.23 88888.00 2023-07-27 16:07:22.000 208 21641.28 305.85 42669.21 88888.00 2023-07-27 16:07:23.000 208 21641.37 305.85 42669.19 88888.00 2023-07-27 16:07:24.000 208 21641.43 305.82 42669.21 88888.00 2023-07-27 16:07:25.000 208 21641.53 305.77 42669.24 47831.56 2023-07-27 16:07:26.000 208 21641.69 305.73 42669.26 88888.00 2023-07-27 16:07:27.000 208 21641.82 305.72 42669.27 88888.00 2023-07-27 16:07:28.000 208 21641.86 305.72 42669.27 88888.00 2023-07-27 16:07:29.000 208 21641.90 305.69 42669.21 88888.00 2023-07-27 16:07:30.000 208 21641.99 305.65 42669.17 47831.86 2023-07-27 16:07:31.000 208 21642.08 305.60 42669.16 88888.00 2023-07-27 16:07:32.000 208 21642.13 305.58 42669.20 88888.00 2023-07-27 16:07:33.000 208 21642.19 305.60 42669.27 88888.00 2023-07-27 16:07:34.000 208 21642.24 305.65 42669.30 88888.00 2023-07-27 16:07:35.000 208 21642.26 305.69 42669.27 99999.00 2023-07-27 16:07:36.000 208 21642.27 305.72 42669.23 99999.00 2023-07-27 16:07:37.000 208 21642.26 305.77 42669.24 99999.00 2023-07-27 16:07:38.000 208 21642.22 305.80 42669.25 99999.00 2023-07-27 16:07:39.000 208 21642.14 305.81 42669.24 99999.00 2023-07-27 16:07:40.000 208 21642.03 305.82 42669.21 99999.00 2023-07-27 16:07:41.000 208 21641.94 305.83 42669.23 99999.00 2023-07-27 16:07:42.000 208 21641.90 305.84 42669.29 99999.00 2023-07-27 16:07:43.000 208 21641.91 305.87 42669.31 99999.00 2023-07-27 16:07:44.000 208 21641.89 305.90 42669.27 99999.00 2023-07-27 16:07:45.000 208 21641.81 305.92 42669.26 47831.67 2023-07-27 16:07:46.000 208 21641.74 305.89 42669.25 88888.00 2023-07-27 16:07:47.000 208 21641.71 305.87 42669.23 88888.00 2023-07-27 16:07:48.000 208 21641.71 305.87 42669.24 88888.00 2023-07-27 16:07:49.000 208 21641.74 305.88 42669.27 88888.00 2023-07-27 16:07:50.000 208 21641.80 305.89 42669.31 47831.61 2023-07-27 16:07:51.000 208 21641.90 305.90 42669.32 88888.00 2023-07-27 16:07:52.000 208 21642.02 305.89 42669.31 88888.00 2023-07-27 16:07:53.000 208 21642.13 305.87 42669.27 88888.00 2023-07-27 16:07:54.000 208 21642.24 305.81 42669.22 88888.00 2023-07-27 16:07:55.000 208 21642.35 305.76 42669.17 47831.91 2023-07-27 16:07:56.000 208 21642.44 305.71 42669.13 88888.00 2023-07-27 16:07:57.000 208 21642.51 305.66 42669.11 88888.00 2023-07-27 16:07:58.000 208 21642.65 305.63 42669.11 88888.00 2023-07-27 16:07:59.000 208 21642.86 305.63 42669.13 88888.00 2023-07-27 16:08:00.000 208 21643.01 305.62 42669.12 47832.18 2023-07-27 16:08:01.000 208 21643.07 305.62 42669.09 88888.00 2023-07-27 16:08:02.000 208 21643.09 305.65 42669.07 88888.00 2023-07-27 16:08:03.000 208 21643.12 305.66 42669.07 88888.00 2023-07-27 16:08:04.000 208 21643.13 305.66 42669.07 88888.00 2023-07-27 16:08:05.000 208 21643.11 305.69 42669.08 99999.00 2023-07-27 16:08:06.000 208 21643.05 305.73 42669.12 99999.00 2023-07-27 16:08:07.000 208 21642.99 305.73 42669.18 99999.00 2023-07-27 16:08:08.000 208 21642.90 305.72 42669.21 99999.00 2023-07-27 16:08:09.000 208 21642.74 305.71 42669.19 99999.00 2023-07-27 16:08:10.000 208 21642.58 305.68 42669.16 47831.93 2023-07-27 16:08:11.000 208 21642.52 305.62 42669.14 88888.00 2023-07-27 16:08:12.000 208 21642.51 305.61 42669.10 88888.00 2023-07-27 16:08:13.000 208 21642.47 305.65 42669.07 88888.00 2023-07-27 16:08:14.000 208 21642.42 305.71 42669.10 88888.00 2023-07-27 16:08:15.000 208 21642.40 305.75 42669.15 47831.87 2023-07-27 16:08:16.000 208 21642.40 305.74 42669.18 88888.00 2023-07-27 16:08:17.000 208 21642.46 305.71 42669.18 88888.00 2023-07-27 16:08:18.000 208 21642.52 305.71 42669.11 88888.00 2023-07-27 16:08:19.000 208 21642.52 305.70 42669.02 88888.00 2023-07-27 16:08:20.000 208 21642.51 305.67 42668.96 99999.00 2023-07-27 16:08:21.000 208 21642.55 305.66 42668.97 99999.00 2023-07-27 16:08:22.000 208 21642.64 305.69 42669.02 99999.00 2023-07-27 16:08:23.000 208 21642.73 305.73 42669.07 99999.00 2023-07-27 16:08:24.000 208 21642.78 305.73 42669.06 99999.00 2023-07-27 16:08:25.000 208 21642.81 305.74 42669.02 99999.00 2023-07-27 16:08:26.000 208 21642.84 305.77 42669.02 99999.00 2023-07-27 16:08:27.000 208 21642.86 305.80 42669.03 99999.00 2023-07-27 16:08:28.000 208 21642.85 305.79 42669.02 99999.00 2023-07-27 16:08:29.000 208 21642.84 305.78 42669.02 99999.00 2023-07-27 16:08:30.000 208 21642.80 305.77 42669.03 47831.50 2023-07-27 16:08:31.000 208 21642.76 305.77 42669.04 88888.00 2023-07-27 16:08:32.000 208 21642.74 305.80 42669.03 88888.00 2023-07-27 16:08:33.000 208 21642.73 305.85 42669.03 88888.00 2023-07-27 16:08:34.000 208 21642.71 305.89 42669.04 88888.00 2023-07-27 16:08:35.000 208 21642.67 305.95 42669.06 47832.00 2023-07-27 16:08:36.000 208 21642.63 305.98 42669.09 88888.00 2023-07-27 16:08:37.000 208 21642.59 305.98 42669.10 88888.00 2023-07-27 16:08:38.000 208 21642.54 305.95 42669.11 88888.00 2023-07-27 16:08:39.000 208 21642.48 305.94 42669.12 88888.00 2023-07-27 16:08:40.000 208 21642.43 305.99 42669.15 47831.86 2023-07-27 16:08:41.000 208 21642.38 306.05 42669.15 88888.00 2023-07-27 16:08:42.000 208 21642.32 306.06 42669.12 88888.00 2023-07-27 16:08:43.000 208 21642.29 306.03 42669.09 88888.00 2023-07-27 16:08:44.000 208 21642.31 306.01 42669.07 88888.00 2023-07-27 16:08:45.000 208 21642.33 306.02 42669.08 99999.00 2023-07-27 16:08:46.000 208 21642.30 306.03 42669.11 99999.00 2023-07-27 16:08:47.000 208 21642.28 306.00 42669.09 99999.00 2023-07-27 16:08:48.000 208 21642.34 305.95 42669.05 99999.00 2023-07-27 16:08:49.000 208 21642.44 305.91 42669.04 99999.00 2023-07-27 16:08:50.000 208 21642.52 305.88 42669.08 47831.91 2023-07-27 16:08:51.000 208 21642.61 305.88 42669.13 88888.00 2023-07-27 16:08:52.000 208 21642.74 305.88 42669.11 88888.00 2023-07-27 16:08:53.000 208 21642.88 305.89 42669.06 88888.00 2023-07-27 16:08:54.000 208 21642.97 305.88 42669.04 88888.00 2023-07-27 16:08:55.000 208 21643.04 305.83 42669.07 47832.80 2023-07-27 16:08:56.000 208 21643.10 305.83 42669.08 88888.00 2023-07-27 16:08:57.000 208 21643.16 305.89 42669.09 88888.00 2023-07-27 16:08:58.000 208 21643.16 305.96 42669.11 88888.00 2023-07-27 16:08:59.000 208 21643.15 305.96 42669.12 88888.00 2023-07-27 16:09:00.000 208 21643.15 305.94 42669.12 47832.24 2023-07-27 16:09:01.000 208 21643.13 305.93 42669.13 88888.00 2023-07-27 16:09:02.000 208 21643.07 305.93 42669.13 88888.00 2023-07-27 16:09:03.000 208 21643.01 305.91 42669.11 88888.00 2023-07-27 16:09:04.000 208 21642.98 305.88 42669.10 88888.00 2023-07-27 16:09:05.000 208 21643.00 305.88 42669.11 47832.10 2023-07-27 16:09:06.000 208 21643.03 305.86 42669.09 88888.00 2023-07-27 16:09:07.000 208 21643.01 305.80 42669.04 88888.00 2023-07-27 16:09:08.000 208 21643.00 305.77 42669.00 88888.00 2023-07-27 16:09:09.000 208 21643.03 305.78 42668.99 88888.00 2023-07-27 16:09:10.000 208 21643.11 305.81 42668.98 99999.00 2023-07-27 16:09:11.000 208 21643.21 305.82 42668.97 99999.00 2023-07-27 16:09:12.000 208 21643.31 305.78 42668.97 99999.00 2023-07-27 16:09:13.000 208 21643.37 305.75 42668.98 99999.00 2023-07-27 16:09:14.000 208 21643.40 305.79 42668.99 99999.00 2023-07-27 16:09:15.000 208 21643.42 305.86 42669.00 99999.00 2023-07-27 16:09:16.000 208 21643.47 305.88 42668.99 99999.00 2023-07-27 16:09:17.000 208 21643.57 305.89 42668.99 99999.00 2023-07-27 16:09:18.000 208 21643.62 305.92 42669.02 99999.00 2023-07-27 16:09:19.000 208 21643.62 305.95 42669.03 99999.00 2023-07-27 16:09:20.000 208 21643.61 305.93 42669.00 47832.25 2023-07-27 16:09:21.000 208 21643.60 305.90 42669.00 88888.00 2023-07-27 16:09:22.000 208 21643.51 305.87 42669.02 88888.00 2023-07-27 16:09:23.000 208 21643.41 305.86 42669.02 88888.00 2023-07-27 16:09:24.000 208 21643.35 305.86 42669.04 88888.00 2023-07-27 16:09:25.000 208 21643.30 305.90 42669.07 47832.30 2023-07-27 16:09:26.000 208 21643.24 305.95 42669.10 88888.00 2023-07-27 16:09:27.000 208 21643.15 305.95 42669.07 88888.00 2023-07-27 16:09:28.000 208 21643.10 305.94 42669.05 88888.00 2023-07-27 16:09:29.000 208 21643.11 305.98 42669.05 88888.00 2023-07-27 16:09:30.000 208 21643.07 306.02 42669.06 47832.19 2023-07-27 16:09:31.000 208 21643.02 306.00 42669.05 88888.00 2023-07-27 16:09:32.000 208 21643.06 305.93 42669.03 88888.00 2023-07-27 16:09:33.000 208 21643.13 305.89 42669.00 88888.00 2023-07-27 16:09:34.000 208 21643.20 305.90 42668.97 88888.00 2023-07-27 16:09:35.000 208 21643.26 305.88 42668.96 99999.00 2023-07-27 16:09:36.000 208 21643.31 305.87 42669.00 99999.00 2023-07-27 16:09:37.000 208 21643.36 305.87 42669.02 99999.00 2023-07-27 16:09:38.000 208 21643.43 305.85 42669.01 99999.00 2023-07-27 16:09:39.000 208 21643.53 305.83 42669.00 99999.00 2023-07-27 16:09:40.000 208 21643.62 305.82 42669.02 47832.47 2023-07-27 16:09:41.000 208 21643.66 305.83 42669.01 88888.00 2023-07-27 16:09:42.000 208 21643.69 305.80 42668.98 88888.00 2023-07-27 16:09:43.000 208 21643.73 305.79 42668.99 88888.00 2023-07-27 16:09:44.000 208 21643.75 305.83 42669.05 88888.00 2023-07-27 16:09:45.000 208 21643.71 305.88 42669.12 47832.51 2023-07-27 16:09:46.000 208 21643.61 305.93 42669.15 88888.00 2023-07-27 16:09:47.000 208 21643.45 305.97 42669.16 88888.00 2023-07-27 16:09:48.000 208 21643.27 306.04 42669.20 88888.00 2023-07-27 16:09:49.000 208 21643.10 306.11 42669.22 88888.00 2023-07-27 16:09:50.000 208 21642.95 306.12 42669.22 47832.24 2023-07-27 16:09:51.000 208 21642.85 306.11 42669.21 88888.00 2023-07-27 16:09:52.000 208 21642.80 306.10 42669.21 88888.00 2023-07-27 16:09:53.000 208 21642.74 306.08 42669.20 88888.00 2023-07-27 16:09:54.000 208 21642.63 306.03 42669.19 88888.00 2023-07-27 16:09:55.000 208 21642.56 305.98 42669.22 47832.15 2023-07-27 16:09:56.000 208 21642.58 305.98 42669.25 88888.00 2023-07-27 16:09:57.000 208 21642.62 305.97 42669.22 88888.00 2023-07-27 16:09:58.000 208 21642.64 305.92 42669.14 88888.00 2023-07-27 16:09:59.000 208 21642.72 305.90 42669.06 88888.00 2023-07-27 16:10:00.000 208 21642.84 305.90 42669.11 47832.23 2023-07-27 16:10:01.000 208 21642.89 305.89 42669.16 88888.00 2023-07-27 16:10:02.000 208 21642.89 305.89 42669.16 88888.00 2023-07-27 16:10:03.000 208 21642.97 305.96 42669.19 88888.00 2023-07-27 16:10:04.000 208 21643.09 306.07 42669.25 88888.00 2023-07-27 16:10:05.000 208 21643.13 306.14 42669.26 47833.06 2023-07-27 16:10:06.000 208 21643.09 306.13 42669.25 88888.00 2023-07-27 16:10:07.000 208 21643.03 306.13 42669.26 88888.00 2023-07-27 16:10:08.000 208 21643.01 306.19 42669.30 88888.00 2023-07-27 16:10:09.000 208 21642.97 306.23 42669.35 88888.00 2023-07-27 16:10:10.000 208 21642.90 306.25 42669.40 47832.45 2023-07-27 16:10:11.000 208 21642.88 306.29 42669.48 88888.00 2023-07-27 16:10:12.000 208 21642.86 306.31 42669.52 88888.00 2023-07-27 16:10:13.000 208 21642.80 306.35 42669.52 88888.00 2023-07-27 16:10:14.000 208 21642.71 306.42 42669.49 88888.00 2023-07-27 16:10:15.000 208 21642.66 306.41 42669.48 47832.44 2023-07-27 16:10:16.000 208 21642.65 306.35 42669.45 88888.00 2023-07-27 16:10:17.000 208 21642.66 306.30 42669.44 88888.00 2023-07-27 16:10:18.000 208 21642.67 306.30 42669.51 88888.00 2023-07-27 16:10:19.000 208 21642.66 306.31 42669.59 88888.00 2023-07-27 16:10:20.000 208 21642.65 306.32 42669.61 99999.00 2023-07-27 16:10:21.000 208 21642.66 306.32 42669.59 99999.00 2023-07-27 16:10:22.000 208 21642.65 306.33 42669.59 99999.00 2023-07-27 16:10:23.000 208 21642.57 306.32 42669.59 99999.00 2023-07-27 16:10:24.000 208 21642.50 306.31 42669.58 99999.00 2023-07-27 16:10:25.000 208 21642.47 306.33 42669.62 47830.98 2023-07-27 16:10:26.000 208 21642.46 306.40 42669.66 88888.00 2023-07-27 16:10:27.000 208 21642.44 306.46 42669.68 88888.00 2023-07-27 16:10:28.000 208 21642.45 306.50 42669.73 88888.00 2023-07-27 16:10:29.000 208 21642.42 306.52 42669.72 88888.00 2023-07-27 16:10:30.000 208 21642.36 306.51 42669.66 47832.50 2023-07-27 16:10:31.000 208 21642.34 306.50 42669.65 88888.00 2023-07-27 16:10:32.000 208 21642.35 306.51 42669.68 88888.00 2023-07-27 16:10:33.000 208 21642.35 306.51 42669.69 88888.00 2023-07-27 16:10:34.000 208 21642.33 306.53 42669.69 88888.00 2023-07-27 16:10:35.000 208 21642.29 306.54 42669.68 47832.54 2023-07-27 16:10:36.000 208 21642.27 306.52 42669.68 88888.00 2023-07-27 16:10:37.000 208 21642.27 306.49 42669.69 88888.00 2023-07-27 16:10:38.000 208 21642.27 306.45 42669.69 88888.00 2023-07-27 16:10:39.000 208 21642.24 306.43 42669.66 88888.00 2023-07-27 16:10:40.000 208 21642.22 306.44 42669.66 47832.38 2023-07-27 16:10:41.000 208 21642.23 306.46 42669.73 88888.00 2023-07-27 16:10:42.000 208 21642.24 306.44 42669.80 88888.00 2023-07-27 16:10:43.000 208 21642.24 306.44 42669.82 88888.00 2023-07-27 16:10:44.000 208 21642.25 306.47 42669.84 88888.00 2023-07-27 16:10:45.000 208 21642.24 306.46 42669.83 99999.00 2023-07-27 16:10:46.000 208 21642.21 306.41 42669.79 99999.00 2023-07-27 16:10:47.000 208 21642.21 306.38 42669.77 99999.00 2023-07-27 16:10:48.000 208 21642.30 306.37 42669.79 99999.00 2023-07-27 16:10:49.000 208 21642.42 306.35 42669.82 99999.00 2023-07-27 16:10:50.000 208 21642.50 306.31 42669.82 47833.30 2023-07-27 16:10:51.000 208 21642.48 306.25 42669.79 88888.00 2023-07-27 16:10:52.000 208 21642.50 306.23 42669.75 88888.00 2023-07-27 16:10:53.000 208 21642.61 306.26 42669.74 88888.00 2023-07-27 16:10:54.000 208 21642.70 306.32 42669.77 88888.00 2023-07-27 16:10:55.000 208 21642.69 306.34 42669.81 47832.54 2023-07-27 16:10:56.000 208 21642.66 306.32 42669.82 88888.00 2023-07-27 16:10:57.000 208 21642.74 306.36 42669.80 88888.00 2023-07-27 16:10:58.000 208 21642.87 306.45 42669.79 88888.00 2023-07-27 16:10:59.000 208 21642.90 306.54 42669.81 88888.00 2023-07-27 16:11:00.000 208 21642.85 306.57 42669.89 47832.78 2023-07-27 16:11:01.000 208 21642.85 306.59 42669.97 88888.00 2023-07-27 16:11:02.000 208 21642.90 306.64 42669.98 88888.00 2023-07-27 16:11:03.000 208 21642.91 306.69 42669.93 88888.00 2023-07-27 16:11:04.000 208 21642.90 306.72 42669.89 88888.00 2023-07-27 16:11:05.000 208 21642.85 306.73 42669.89 47832.84 2023-07-27 16:11:06.000 208 21642.82 306.72 42669.92 88888.00 2023-07-27 16:11:07.000 208 21642.79 306.70 42669.94 88888.00 2023-07-27 16:11:08.000 208 21642.72 306.73 42669.98 88888.00 2023-07-27 16:11:09.000 208 21642.62 306.77 42669.99 88888.00 2023-07-27 16:11:10.000 208 21642.55 306.82 42669.98 47832.83 2023-07-27 16:11:11.000 208 21642.49 306.88 42670.00 88888.00 2023-07-27 16:11:12.000 208 21642.40 306.92 42670.06 88888.00 2023-07-27 16:11:13.000 208 21642.27 306.93 42670.09 88888.00 2023-07-27 16:11:14.000 208 21642.15 306.94 42670.11 88888.00 2023-07-27 16:11:15.000 208 21642.06 306.95 42670.12 47832.53 2023-07-27 16:11:16.000 208 21641.98 306.96 42670.10 88888.00 2023-07-27 16:11:17.000 208 21641.95 306.99 42670.09 88888.00 2023-07-27 16:11:18.000 208 21641.97 306.99 42670.11 88888.00 2023-07-27 16:11:19.000 208 21642.02 306.95 42670.11 88888.00 2023-07-27 16:11:20.000 208 21642.10 306.92 42670.10 47832.57 2023-07-27 16:11:21.000 208 21642.14 306.91 42670.09 88888.00 2023-07-27 16:11:22.000 208 21642.15 306.94 42670.10 88888.00 2023-07-27 16:11:23.000 208 21642.15 306.96 42670.12 88888.00 2023-07-27 16:11:24.000 208 21642.15 306.93 42670.11 88888.00 2023-07-27 16:11:25.000 208 21642.16 306.88 42670.09 99999.00 2023-07-27 16:11:26.000 208 21642.18 306.85 42670.12 99999.00 2023-07-27 16:11:27.000 208 21642.22 306.86 42670.14 99999.00 2023-07-27 16:11:28.000 208 21642.24 306.87 42670.14 99999.00 2023-07-27 16:11:29.000 208 21642.22 306.87 42670.11 99999.00 2023-07-27 16:11:30.000 208 21642.19 306.86 42670.07 47832.75 2023-07-27 16:11:31.000 208 21642.15 306.84 42670.05 88888.00 2023-07-27 16:11:32.000 208 21642.10 306.85 42670.09 88888.00 2023-07-27 16:11:33.000 208 21642.00 306.93 42670.16 88888.00 2023-07-27 16:11:34.000 208 21641.88 307.03 42670.27 88888.00 2023-07-27 16:11:35.000 208 21641.79 307.08 42670.36 47832.59 2023-07-27 16:11:36.000 208 21641.70 307.09 42670.37 88888.00 2023-07-27 16:11:37.000 208 21641.57 307.05 42670.31 88888.00 2023-07-27 16:11:38.000 208 21641.49 306.99 42670.27 88888.00 2023-07-27 16:11:39.000 208 21641.50 306.98 42670.27 88888.00 2023-07-27 16:11:40.000 208 21641.53 307.01 42670.30 47832.52 2023-07-27 16:11:41.000 208 21641.58 307.02 42670.28 88888.00 2023-07-27 16:11:42.000 208 21641.65 307.03 42670.23 88888.00 2023-07-27 16:11:43.000 208 21641.74 307.04 42670.20 88888.00 2023-07-27 16:11:44.000 208 21641.86 307.01 42670.20 88888.00 2023-07-27 16:11:45.000 208 21641.97 306.99 42670.22 47832.67 2023-07-27 16:11:46.000 208 21642.03 307.00 42670.24 88888.00 2023-07-27 16:11:47.000 208 21642.06 307.04 42670.25 88888.00 2023-07-27 16:11:48.000 208 21642.09 307.10 42670.25 88888.00 2023-07-27 16:11:49.000 208 21642.11 307.14 42670.24 88888.00 2023-07-27 16:11:50.000 208 21642.09 307.15 42670.29 47832.79 2023-07-27 16:11:51.000 208 21642.04 307.16 42670.37 88888.00 2023-07-27 16:11:52.000 208 21641.99 307.14 42670.41 88888.00 2023-07-27 16:11:53.000 208 21641.94 307.13 42670.43 88888.00 2023-07-27 16:11:54.000 208 21641.90 307.20 42670.46 88888.00 2023-07-27 16:11:55.000 208 21641.85 307.31 42670.50 47832.84 2023-07-27 16:11:56.000 208 21641.75 307.38 42670.51 88888.00 2023-07-27 16:11:57.000 208 21641.60 307.38 42670.51 88888.00 2023-07-27 16:11:58.000 208 21641.47 307.38 42670.55 88888.00 2023-07-27 16:11:59.000 208 21641.37 307.43 42670.62 88888.00 2023-07-27 16:12:00.000 208 21641.26 307.47 42670.64 47832.69 2023-07-27 16:12:01.000 208 21641.11 307.50 42670.63 88888.00 2023-07-27 16:12:02.000 208 21640.94 307.49 42670.61 88888.00 2023-07-27 16:12:03.000 208 21640.83 307.43 42670.61 88888.00 2023-07-27 16:12:04.000 208 21640.84 307.40 42670.64 88888.00 2023-07-27 16:12:05.000 208 21640.92 307.42 42670.65 47832.56 2023-07-27 16:12:06.000 208 21640.98 307.43 42670.61 88888.00 2023-07-27 16:12:07.000 208 21641.07 307.41 42670.59 88888.00 2023-07-27 16:12:08.000 208 21641.16 307.39 42670.56 88888.00 2023-07-27 16:12:09.000 208 21641.21 307.39 42670.53 88888.00 2023-07-27 16:12:10.000 208 21641.26 307.41 42670.56 47832.69 2023-07-27 16:12:11.000 208 21641.37 307.43 42670.62 88888.00 2023-07-27 16:12:12.000 208 21641.50 307.45 42670.68 88888.00 2023-07-27 16:12:13.000 208 21641.58 307.46 42670.69 88888.00 2023-07-27 16:12:14.000 208 21641.60 307.44 42670.66 88888.00 2023-07-27 16:12:15.000 208 21641.58 307.40 42670.67 99999.00 2023-07-27 16:12:16.000 208 21641.58 307.35 42670.73 99999.00 2023-07-27 16:12:17.000 208 21641.57 307.35 42670.76 99999.00 2023-07-27 16:12:18.000 208 21641.51 307.39 42670.77 99999.00 2023-07-27 16:12:19.000 208 21641.46 307.43 42670.78 99999.00 2023-07-27 16:12:20.000 208 21641.40 307.43 42670.82 47832.97 2023-07-27 16:12:21.000 208 21641.32 307.44 42670.88 88888.00 2023-07-27 16:12:22.000 208 21641.22 307.45 42670.89 88888.00 2023-07-27 16:12:23.000 208 21641.15 307.47 42670.88 88888.00 2023-07-27 16:12:24.000 208 21641.12 307.49 42670.86 88888.00 2023-07-27 16:12:25.000 208 21641.08 307.52 42670.85 47832.85 2023-07-27 16:12:26.000 208 21640.99 307.57 42670.84 88888.00 2023-07-27 16:12:27.000 208 21640.92 307.62 42670.80 88888.00 2023-07-27 16:12:28.000 208 21640.93 307.61 42670.74 88888.00 2023-07-27 16:12:29.000 208 21640.95 307.56 42670.72 88888.00 2023-07-27 16:12:30.000 208 21640.94 307.51 42670.76 47832.68 2023-07-27 16:12:31.000 208 21640.94 307.50 42670.81 88888.00 2023-07-27 16:12:32.000 208 21640.98 307.49 42670.82 88888.00 2023-07-27 16:12:33.000 208 21641.02 307.50 42670.81 88888.00 2023-07-27 16:12:34.000 208 21641.03 307.49 42670.84 88888.00 2023-07-27 16:12:35.000 208 21641.08 307.47 42670.88 99999.00 2023-07-27 16:12:36.000 208 21641.12 307.44 42670.87 99999.00 2023-07-27 16:12:37.000 208 21641.14 307.46 42670.89 99999.00 2023-07-27 16:12:38.000 208 21641.17 307.56 42670.98 99999.00 2023-07-27 16:12:39.000 208 21641.20 307.61 42671.03 99999.00 2023-07-27 16:12:40.000 208 21641.22 307.57 42671.02 99999.00 2023-07-27 16:12:41.000 208 21641.23 307.55 42671.01 99999.00 2023-07-27 16:12:42.000 208 21641.22 307.65 42671.00 99999.00 2023-07-27 16:12:43.000 208 21641.17 307.78 42670.99 99999.00 2023-07-27 16:12:44.000 208 21641.08 307.81 42671.02 99999.00 2023-07-27 16:12:45.000 208 21641.02 307.76 42671.06 47833.74 2023-07-27 16:12:46.000 208 21641.00 307.73 42671.08 88888.00 2023-07-27 16:12:47.000 208 21640.96 307.75 42671.06 88888.00 2023-07-27 16:12:48.000 208 21640.90 307.81 42671.03 88888.00 2023-07-27 16:12:49.000 208 21640.86 307.85 42671.01 88888.00 2023-07-27 16:12:50.000 208 21640.84 307.85 42671.04 47832.96 2023-07-27 16:12:51.000 208 21640.83 307.85 42671.09 88888.00 2023-07-27 16:12:52.000 208 21640.81 307.87 42671.10 88888.00 2023-07-27 16:12:53.000 208 21640.81 307.86 42671.06 88888.00 2023-07-27 16:12:54.000 208 21640.84 307.81 42671.01 88888.00 2023-07-27 16:12:55.000 208 21640.90 307.75 42671.00 47832.87 2023-07-27 16:12:56.000 208 21640.97 307.72 42671.01 88888.00 2023-07-27 16:12:57.000 208 21641.05 307.72 42671.03 88888.00 2023-07-27 16:12:58.000 208 21641.10 307.71 42671.05 88888.00 2023-07-27 16:12:59.000 208 21641.12 307.71 42671.06 88888.00 2023-07-27 16:13:00.000 208 21641.16 307.72 42671.06 47832.85 2023-07-27 16:13:01.000 208 21641.21 307.70 42671.05 88888.00 2023-07-27 16:13:02.000 208 21641.25 307.67 42671.04 88888.00 2023-07-27 16:13:03.000 208 21641.30 307.65 42671.03 88888.00 2023-07-27 16:13:04.000 208 21641.35 307.64 42671.02 88888.00 2023-07-27 16:13:05.000 208 21641.38 307.65 42671.02 99999.00 2023-07-27 16:13:06.000 208 21641.37 307.62 42671.02 99999.00 2023-07-27 16:13:07.000 208 21641.33 307.58 42671.00 99999.00 2023-07-27 16:13:08.000 208 21641.32 307.60 42671.04 99999.00 2023-07-27 16:13:09.000 208 21641.34 307.68 42671.09 99999.00 2023-07-27 16:13:10.000 208 21641.30 307.72 42671.10 47833.18 2023-07-27 16:13:11.000 208 21641.17 307.72 42671.07 88888.00 2023-07-27 16:13:12.000 208 21641.04 307.74 42671.04 88888.00 2023-07-27 16:13:13.000 208 21640.96 307.79 42671.03 88888.00 2023-07-27 16:13:14.000 208 21640.89 307.86 42671.04 88888.00 2023-07-27 16:13:15.000 208 21640.80 307.90 42671.02 47832.86 2023-07-27 16:13:16.000 208 21640.69 307.92 42670.99 88888.00 2023-07-27 16:13:17.000 208 21640.64 307.92 42671.02 88888.00 2023-07-27 16:13:18.000 208 21640.60 307.94 42671.07 88888.00 2023-07-27 16:13:19.000 208 21640.53 307.98 42671.10 88888.00 2023-07-27 16:13:20.000 208 21640.44 308.01 42671.07 47832.69 2023-07-27 16:13:21.000 208 21640.39 308.00 42671.03 88888.00 2023-07-27 16:13:22.000 208 21640.35 307.97 42671.02 88888.00 2023-07-27 16:13:23.000 208 21640.33 307.94 42671.07 88888.00 2023-07-27 16:13:24.000 208 21640.36 307.97 42671.14 88888.00 2023-07-27 16:13:25.000 208 21640.38 308.02 42671.18 47832.68 2023-07-27 16:13:26.000 208 21640.35 308.01 42671.17 88888.00 2023-07-27 16:13:27.000 208 21640.32 307.98 42671.14 88888.00 2023-07-27 16:13:28.000 208 21640.32 307.99 42671.11 88888.00 2023-07-27 16:13:29.000 208 21640.34 308.01 42671.10 88888.00 2023-07-27 16:13:30.000 208 21640.38 308.03 42671.14 99999.00 2023-07-27 16:13:31.000 208 21640.46 308.01 42671.18 99999.00 2023-07-27 16:13:32.000 208 21640.53 307.98 42671.18 99999.00 2023-07-27 16:13:33.000 208 21640.54 307.96 42671.18 99999.00 2023-07-27 16:13:34.000 208 21640.51 308.02 42671.19 99999.00 2023-07-27 16:13:35.000 208 21640.54 308.13 42671.21 99999.00 2023-07-27 16:13:36.000 208 21640.65 308.19 42671.23 99999.00 2023-07-27 16:13:37.000 208 21640.73 308.18 42671.26 99999.00 2023-07-27 16:13:38.000 208 21640.73 308.15 42671.28 99999.00 2023-07-27 16:13:39.000 208 21640.69 308.16 42671.31 99999.00 2023-07-27 16:13:40.000 208 21640.67 308.18 42671.31 47832.88 2023-07-27 16:13:41.000 208 21640.67 308.20 42671.32 88888.00 2023-07-27 16:13:42.000 208 21640.66 308.23 42671.33 88888.00 2023-07-27 16:13:43.000 208 21640.62 308.25 42671.34 88888.00 2023-07-27 16:13:44.000 208 21640.57 308.22 42671.37 88888.00 2023-07-27 16:13:45.000 208 21640.54 308.19 42671.39 99999.00 2023-07-27 16:13:46.000 208 21640.55 308.21 42671.39 99999.00 2023-07-27 16:13:47.000 208 21640.56 308.25 42671.38 99999.00 2023-07-27 16:13:48.000 208 21640.55 308.24 42671.37 99999.00 2023-07-27 16:13:49.000 208 21640.52 308.19 42671.38 99999.00 2023-07-27 16:13:50.000 208 21640.50 308.14 42671.40 99999.00 2023-07-27 16:13:51.000 208 21640.52 308.11 42671.41 99999.00 2023-07-27 16:13:52.000 208 21640.57 308.09 42671.40 99999.00 2023-07-27 16:13:53.000 208 21640.62 308.07 42671.37 99999.00 2023-07-27 16:13:54.000 208 21640.65 308.05 42671.35 99999.00 2023-07-27 16:13:55.000 208 21640.67 308.04 42671.34 47833.44 2023-07-27 16:13:56.000 208 21640.68 308.03 42671.31 88888.00 2023-07-27 16:13:57.000 208 21640.68 307.99 42671.27 88888.00 2023-07-27 16:13:58.000 208 21640.72 307.94 42671.26 88888.00 2023-07-27 16:13:59.000 208 21640.78 307.87 42671.24 88888.00 2023-07-27 16:14:00.000 208 21640.87 307.88 42671.25 47833.06 2023-07-27 16:14:01.000 208 21640.98 307.94 42671.30 88888.00 2023-07-27 16:14:02.000 208 21641.08 307.98 42671.32 88888.00 2023-07-27 16:14:03.000 208 21641.19 308.01 42671.30 88888.00 2023-07-27 16:14:04.000 208 21641.29 308.03 42671.26 88888.00 2023-07-27 16:14:05.000 208 21641.34 308.00 42671.22 47833.18 2023-07-27 16:14:06.000 208 21641.34 308.01 42671.22 88888.00 2023-07-27 16:14:07.000 208 21641.35 308.07 42671.23 88888.00 2023-07-27 16:14:08.000 208 21641.36 308.09 42671.25 88888.00 2023-07-27 16:14:09.000 208 21641.36 308.06 42671.30 88888.00 2023-07-27 16:14:10.000 208 21641.34 308.06 42671.32 99999.00 2023-07-27 16:14:11.000 208 21641.30 308.05 42671.30 99999.00 2023-07-27 16:14:12.000 208 21641.28 308.00 42671.27 99999.00 2023-07-27 16:14:13.000 208 21641.26 307.96 42671.24 99999.00 2023-07-27 16:14:14.000 208 21641.24 307.99 42671.21 99999.00 2023-07-27 16:14:15.000 208 21641.23 308.04 42671.20 47832.73 2023-07-27 16:14:16.000 208 21641.23 308.01 42671.20 88888.00 2023-07-27 16:14:17.000 208 21641.25 307.95 42671.20 88888.00 2023-07-27 16:14:18.000 208 21641.28 307.94 42671.20 88888.00 2023-07-27 16:14:19.000 208 21641.31 307.99 42671.21 88888.00 2023-07-27 16:14:20.000 208 21641.33 308.00 42671.20 47833.04 2023-07-27 16:14:21.000 208 21641.35 307.95 42671.16 88888.00 2023-07-27 16:14:22.000 208 21641.35 307.93 42671.14 88888.00 2023-07-27 16:14:23.000 208 21641.35 307.99 42671.16 88888.00 2023-07-27 16:14:24.000 208 21641.37 308.02 42671.14 88888.00 2023-07-27 16:14:25.000 208 21641.44 308.00 42671.07 47833.02 2023-07-27 16:14:26.000 208 21641.52 307.99 42671.06 88888.00 2023-07-27 16:14:27.000 208 21641.56 308.03 42671.04 88888.00 2023-07-27 16:14:28.000 208 21641.54 308.09 42671.00 88888.00 2023-07-27 16:14:29.000 208 21641.51 308.10 42670.97 88888.00 2023-07-27 16:14:30.000 208 21641.52 308.10 42671.00 47833.15 2023-07-27 16:14:31.000 208 21641.54 308.09 42671.06 88888.00 2023-07-27 16:14:32.000 208 21641.56 308.11 42671.09 88888.00 2023-07-27 16:14:33.000 208 21641.59 308.16 42671.08 88888.00 2023-07-27 16:14:34.000 208 21641.59 308.16 42671.06 88888.00 2023-07-27 16:14:35.000 208 21641.55 308.13 42671.04 47833.26 2023-07-27 16:14:36.000 208 21641.53 308.13 42671.06 88888.00 2023-07-27 16:14:37.000 208 21641.50 308.14 42671.09 88888.00 2023-07-27 16:14:38.000 208 21641.42 308.16 42671.06 88888.00 2023-07-27 16:14:39.000 208 21641.35 308.20 42671.06 88888.00 2023-07-27 16:14:40.000 208 21641.31 308.25 42671.08 47833.09 2023-07-27 16:14:41.000 208 21641.22 308.28 42671.07 88888.00 2023-07-27 16:14:42.000 208 21641.10 308.32 42671.06 88888.00 2023-07-27 16:14:43.000 208 21641.02 308.36 42671.04 88888.00 2023-07-27 16:14:44.000 208 21640.94 308.36 42671.04 88888.00 2023-07-27 16:14:45.000 208 21640.90 308.33 42671.06 47832.92 2023-07-27 16:14:46.000 208 21640.86 308.36 42671.07 88888.00 2023-07-27 16:14:47.000 208 21640.82 308.42 42671.08 88888.00 2023-07-27 16:14:48.000 208 21640.76 308.47 42671.11 88888.00 2023-07-27 16:14:49.000 208 21640.74 308.50 42671.14 88888.00 2023-07-27 16:14:50.000 208 21640.74 308.52 42671.12 99999.00 2023-07-27 16:14:51.000 208 21640.73 308.49 42671.11 99999.00 2023-07-27 16:14:52.000 208 21640.71 308.46 42671.08 99999.00 2023-07-27 16:14:53.000 208 21640.72 308.47 42671.08 99999.00 2023-07-27 16:14:54.000 208 21640.75 308.51 42671.11 99999.00 2023-07-27 16:14:55.000 208 21640.75 308.54 42671.15 47832.87 2023-07-27 16:14:56.000 208 21640.74 308.54 42671.18 88888.00 2023-07-27 16:14:57.000 208 21640.80 308.50 42671.14 88888.00 2023-07-27 16:14:58.000 208 21640.90 308.40 42671.11 88888.00 2023-07-27 16:14:59.000 208 21640.95 308.32 42671.12 88888.00 2023-07-27 16:15:00.000 208 21640.98 308.29 42671.16 47833.12 2023-07-27 16:15:01.000 208 21641.01 308.29 42671.16 88888.00 2023-07-27 16:15:02.000 208 21641.06 308.29 42671.14 88888.00 2023-07-27 16:15:03.000 208 21641.10 308.29 42671.11 88888.00 2023-07-27 16:15:04.000 208 21641.10 308.33 42671.09 88888.00 2023-07-27 16:15:05.000 208 21641.06 308.35 42671.11 47833.23 2023-07-27 16:15:06.000 208 21641.07 308.35 42671.17 88888.00 2023-07-27 16:15:07.000 208 21641.11 308.38 42671.20 88888.00 2023-07-27 16:15:08.000 208 21641.12 308.45 42671.20 88888.00 2023-07-27 16:15:09.000 208 21641.09 308.52 42671.21 88888.00 2023-07-27 16:15:10.000 208 21641.03 308.54 42671.23 47833.09 2023-07-27 16:15:11.000 208 21640.98 308.53 42671.22 88888.00 2023-07-27 16:15:12.000 208 21640.94 308.49 42671.21 88888.00 2023-07-27 16:15:13.000 208 21640.90 308.45 42671.22 88888.00 2023-07-27 16:15:14.000 208 21640.89 308.45 42671.22 88888.00 2023-07-27 16:15:15.000 208 21640.89 308.50 42671.23 99999.00 2023-07-27 16:15:16.000 208 21640.90 308.57 42671.21 99999.00 2023-07-27 16:15:17.000 208 21640.88 308.60 42671.15 99999.00 2023-07-27 16:15:18.000 208 21640.87 308.58 42671.11 99999.00 2023-07-27 16:15:19.000 208 21640.91 308.55 42671.12 99999.00 2023-07-27 16:15:20.000 208 21640.96 308.54 42671.14 99999.00 2023-07-27 16:15:21.000 208 21640.98 308.57 42671.15 99999.00 2023-07-27 16:15:22.000 208 21640.99 308.62 42671.18 99999.00 2023-07-27 16:15:23.000 208 21641.06 308.63 42671.22 99999.00 2023-07-27 16:15:24.000 208 21641.14 308.60 42671.20 99999.00 2023-07-27 16:15:25.000 208 21641.17 308.57 42671.14 47833.29 2023-07-27 16:15:26.000 208 21641.19 308.56 42671.14 88888.00 2023-07-27 16:15:27.000 208 21641.19 308.53 42671.17 88888.00 2023-07-27 16:15:28.000 208 21641.17 308.51 42671.18 88888.00 2023-07-27 16:15:29.000 208 21641.17 308.52 42671.19 88888.00 2023-07-27 16:15:30.000 208 21641.18 308.57 42671.21 47833.26 2023-07-27 16:15:31.000 208 21641.16 308.60 42671.26 88888.00 2023-07-27 16:15:32.000 208 21641.13 308.58 42671.30 88888.00 2023-07-27 16:15:33.000 208 21641.09 308.56 42671.31 88888.00 2023-07-27 16:15:34.000 208 21641.05 308.57 42671.29 88888.00 2023-07-27 16:15:35.000 208 21640.99 308.60 42671.25 99999.00 2023-07-27 16:15:36.000 208 21640.93 308.61 42671.22 99999.00 2023-07-27 16:15:37.000 208 21640.88 308.57 42671.23 99999.00 2023-07-27 16:15:38.000 208 21640.83 308.51 42671.23 99999.00 2023-07-27 16:15:39.000 208 21640.80 308.50 42671.22 99999.00 2023-07-27 16:15:40.000 208 21640.79 308.49 42671.22 47832.94 2023-07-27 16:15:41.000 208 21640.78 308.45 42671.22 88888.00 2023-07-27 16:15:42.000 208 21640.77 308.40 42671.23 88888.00 2023-07-27 16:15:43.000 208 21640.82 308.36 42671.21 88888.00 2023-07-27 16:15:44.000 208 21640.88 308.34 42671.16 88888.00 2023-07-27 16:15:45.000 208 21640.91 308.34 42671.14 47833.15 2023-07-27 16:15:46.000 208 21640.95 308.30 42671.14 88888.00 2023-07-27 16:15:47.000 208 21641.00 308.26 42671.09 88888.00 2023-07-27 16:15:48.000 208 21641.02 308.30 42671.05 88888.00 2023-07-27 16:15:49.000 208 21641.02 308.40 42671.05 88888.00 2023-07-27 16:15:50.000 208 21641.03 308.46 42671.06 47833.44 2023-07-27 16:15:51.000 208 21641.04 308.44 42671.08 88888.00 2023-07-27 16:15:52.000 208 21641.00 308.39 42671.12 88888.00 2023-07-27 16:15:53.000 208 21640.95 308.40 42671.16 88888.00 2023-07-27 16:15:54.000 208 21640.94 308.46 42671.17 88888.00 2023-07-27 16:15:55.000 208 21640.95 308.49 42671.18 47833.09 2023-07-27 16:15:56.000 208 21640.92 308.47 42671.18 88888.00 2023-07-27 16:15:57.000 208 21640.84 308.43 42671.16 88888.00 2023-07-27 16:15:58.000 208 21640.77 308.44 42671.15 88888.00 2023-07-27 16:15:59.000 208 21640.76 308.47 42671.15 88888.00 2023-07-27 16:16:00.000 208 21640.84 308.44 42671.17 47832.92 2023-07-27 16:16:01.000 208 21640.92 308.37 42671.19 88888.00 2023-07-27 16:16:02.000 208 21640.94 308.33 42671.18 88888.00 2023-07-27 16:16:03.000 208 21640.86 308.34 42671.17 88888.00 2023-07-27 16:16:04.000 208 21640.80 308.38 42671.15 88888.00 2023-07-27 16:16:05.000 208 21640.81 308.43 42671.14 99999.00 2023-07-27 16:16:06.000 208 21640.84 308.48 42671.13 99999.00 2023-07-27 16:16:07.000 208 21640.89 308.53 42671.14 99999.00 2023-07-27 16:16:08.000 208 21640.92 308.57 42671.15 99999.00 2023-07-27 16:16:09.000 208 21640.94 308.58 42671.16 99999.00 2023-07-27 16:16:10.000 208 21640.95 308.58 42671.18 47833.16 2023-07-27 16:16:11.000 208 21640.93 308.59 42671.19 88888.00 2023-07-27 16:16:12.000 208 21640.91 308.61 42671.16 88888.00 2023-07-27 16:16:13.000 208 21640.92 308.64 42671.15 88888.00 2023-07-27 16:16:14.000 208 21640.95 308.67 42671.18 88888.00 2023-07-27 16:16:15.000 208 21640.96 308.70 42671.21 47833.14 2023-07-27 16:16:16.000 208 21640.96 308.74 42671.23 88888.00 2023-07-27 16:16:17.000 208 21640.94 308.76 42671.24 88888.00 2023-07-27 16:16:18.000 208 21640.89 308.73 42671.23 88888.00 2023-07-27 16:16:19.000 208 21640.86 308.70 42671.22 88888.00 2023-07-27 16:16:20.000 208 21640.89 308.70 42671.23 47833.15 2023-07-27 16:16:21.000 208 21640.92 308.71 42671.26 88888.00 2023-07-27 16:16:22.000 208 21640.97 308.68 42671.30 88888.00 2023-07-27 16:16:23.000 208 21641.01 308.63 42671.32 88888.00 2023-07-27 16:16:24.000 208 21641.02 308.60 42671.31 88888.00 2023-07-27 16:16:25.000 208 21641.02 308.62 42671.31 99999.00 2023-07-27 16:16:26.000 208 21641.03 308.69 42671.33 99999.00 2023-07-27 16:16:27.000 208 21641.02 308.75 42671.34 99999.00 2023-07-27 16:16:28.000 208 21641.00 308.73 42671.31 99999.00 2023-07-27 16:16:29.000 208 21641.02 308.68 42671.26 99999.00 2023-07-27 16:16:30.000 208 21641.07 308.68 42671.22 47833.20 2023-07-27 16:16:31.000 208 21641.10 308.72 42671.21 88888.00 2023-07-27 16:16:32.000 208 21641.11 308.74 42671.23 88888.00 2023-07-27 16:16:33.000 208 21641.13 308.75 42671.27 88888.00 2023-07-27 16:16:34.000 208 21641.14 308.75 42671.32 88888.00 2023-07-27 16:16:35.000 208 21641.10 308.71 42671.33 47833.33 2023-07-27 16:16:36.000 208 21641.07 308.65 42671.33 88888.00 2023-07-27 16:16:37.000 208 21641.03 308.62 42671.33 88888.00 2023-07-27 16:16:38.000 208 21641.00 308.68 42671.30 88888.00 2023-07-27 16:16:39.000 208 21640.97 308.76 42671.29 88888.00 2023-07-27 16:16:40.000 208 21640.94 308.76 42671.30 47833.24 2023-07-27 16:16:41.000 208 21640.90 308.75 42671.29 88888.00 2023-07-27 16:16:42.000 208 21640.85 308.79 42671.29 88888.00 2023-07-27 16:16:43.000 208 21640.78 308.82 42671.33 88888.00 2023-07-27 16:16:44.000 208 21640.72 308.82 42671.36 88888.00 2023-07-27 16:16:45.000 208 21640.69 308.83 42671.37 99999.00 2023-07-27 16:16:46.000 208 21640.73 308.82 42671.37 99999.00 2023-07-27 16:16:47.000 208 21640.76 308.78 42671.35 99999.00 2023-07-27 16:16:48.000 208 21640.75 308.74 42671.30 99999.00 2023-07-27 16:16:49.000 208 21640.78 308.76 42671.27 99999.00 2023-07-27 16:16:50.000 208 21640.87 308.80 42671.31 47833.13 2023-07-27 16:16:51.000 208 21640.93 308.83 42671.36 88888.00 2023-07-27 16:16:52.000 208 21640.90 308.87 42671.39 88888.00 2023-07-27 16:16:53.000 208 21640.85 308.97 42671.40 88888.00 2023-07-27 16:16:54.000 208 21640.83 309.06 42671.39 88888.00 2023-07-27 16:16:55.000 208 21640.79 309.08 42671.38 47831.62 2023-07-27 16:16:56.000 208 21640.70 309.06 42671.36 88888.00 2023-07-27 16:16:57.000 208 21640.60 309.07 42671.36 88888.00 2023-07-27 16:16:58.000 208 21640.52 309.10 42671.41 88888.00 2023-07-27 16:16:59.000 208 21640.45 309.13 42671.47 88888.00 2023-07-27 16:17:00.000 208 21640.40 309.11 42671.47 47832.96 2023-07-27 16:17:01.000 208 21640.36 309.08 42671.43 88888.00 2023-07-27 16:17:02.000 208 21640.30 309.07 42671.44 88888.00 2023-07-27 16:17:03.000 208 21640.24 309.08 42671.47 88888.00 2023-07-27 16:17:04.000 208 21640.20 309.10 42671.46 88888.00 2023-07-27 16:17:05.000 208 21640.17 309.10 42671.45 47833.09 2023-07-27 16:17:06.000 208 21640.12 309.08 42671.48 88888.00 2023-07-27 16:17:07.000 208 21640.09 309.07 42671.51 88888.00 2023-07-27 16:17:08.000 208 21640.12 309.07 42671.49 88888.00 2023-07-27 16:17:09.000 208 21640.17 309.06 42671.44 88888.00 2023-07-27 16:17:10.000 208 21640.22 309.06 42671.42 99999.00 2023-07-27 16:17:11.000 208 21640.28 309.06 42671.44 99999.00 2023-07-27 16:17:12.000 208 21640.33 309.05 42671.46 99999.00 2023-07-27 16:17:13.000 208 21640.34 309.06 42671.46 99999.00 2023-07-27 16:17:14.000 208 21640.33 309.06 42671.50 99999.00 2023-07-27 16:17:15.000 208 21640.33 309.09 42671.48 99999.00 2023-07-27 16:17:16.000 208 21640.32 309.15 42671.43 99999.00 2023-07-27 16:17:17.000 208 21640.34 309.22 42671.43 99999.00 2023-07-27 16:17:18.000 208 21640.34 309.28 42671.52 99999.00 2023-07-27 16:17:19.000 208 21640.30 309.31 42671.59 99999.00 2023-07-27 16:17:20.000 208 21640.24 309.29 42671.61 47834.03 2023-07-27 16:17:21.000 208 21640.20 309.29 42671.62 88888.00 2023-07-27 16:17:22.000 208 21640.20 309.26 42671.64 88888.00 2023-07-27 16:17:23.000 208 21640.22 309.21 42671.64 88888.00 2023-07-27 16:17:24.000 208 21640.21 309.13 42671.63 88888.00 2023-07-27 16:17:25.000 208 21640.15 309.08 42671.62 47833.15 2023-07-27 16:17:26.000 208 21640.12 309.09 42671.60 88888.00 2023-07-27 16:17:27.000 208 21640.16 309.11 42671.57 88888.00 2023-07-27 16:17:28.000 208 21640.20 309.10 42671.55 88888.00 2023-07-27 16:17:29.000 208 21640.19 309.11 42671.52 88888.00 2023-07-27 16:17:30.000 208 21640.21 309.12 42671.52 47833.16 2023-07-27 16:17:31.000 208 21640.25 309.11 42671.56 88888.00 2023-07-27 16:17:32.000 208 21640.27 309.09 42671.57 88888.00 2023-07-27 16:17:33.000 208 21640.25 309.07 42671.53 88888.00 2023-07-27 16:17:34.000 208 21640.22 309.08 42671.52 88888.00 2023-07-27 16:17:35.000 208 21640.19 309.06 42671.53 99999.00 2023-07-27 16:17:36.000 208 21640.21 309.01 42671.53 99999.00 2023-07-27 16:17:37.000 208 21640.19 309.00 42671.56 99999.00 2023-07-27 16:17:38.000 208 21640.15 309.04 42671.61 99999.00 2023-07-27 16:17:39.000 208 21640.13 309.10 42671.59 99999.00 2023-07-27 16:17:40.000 208 21640.16 309.12 42671.53 47831.60 2023-07-27 16:17:41.000 208 21640.24 309.13 42671.49 88888.00 2023-07-27 16:17:42.000 208 21640.31 309.12 42671.49 88888.00 2023-07-27 16:17:43.000 208 21640.34 309.10 42671.47 88888.00 2023-07-27 16:17:44.000 208 21640.36 309.05 42671.48 88888.00 2023-07-27 16:17:45.000 208 21640.41 309.04 42671.53 47833.51 2023-07-27 16:17:46.000 208 21640.46 309.09 42671.57 88888.00 2023-07-27 16:17:47.000 208 21640.50 309.13 42671.59 88888.00 2023-07-27 16:17:48.000 208 21640.53 309.12 42671.61 88888.00 2023-07-27 16:17:49.000 208 21640.53 309.08 42671.63 88888.00 2023-07-27 16:17:50.000 208 21640.53 309.05 42671.63 47833.27 2023-07-27 16:17:51.000 208 21640.50 309.05 42671.61 88888.00 2023-07-27 16:17:52.000 208 21640.48 309.10 42671.58 88888.00 2023-07-27 16:17:53.000 208 21640.48 309.12 42671.57 88888.00 2023-07-27 16:17:54.000 208 21640.52 309.09 42671.59 88888.00 2023-07-27 16:17:55.000 208 21640.58 309.02 42671.57 47833.33 2023-07-27 16:17:56.000 208 21640.65 309.00 42671.56 88888.00 2023-07-27 16:17:57.000 208 21640.75 309.00 42671.55 88888.00 2023-07-27 16:17:58.000 208 21640.81 309.01 42671.53 88888.00 2023-07-27 16:17:59.000 208 21640.78 309.02 42671.50 88888.00 2023-07-27 16:18:00.000 208 21640.76 309.02 42671.45 47833.28 2023-07-27 16:18:01.000 208 21640.78 309.00 42671.41 88888.00 2023-07-27 16:18:02.000 208 21640.76 308.98 42671.39 88888.00 2023-07-27 16:18:03.000 208 21640.73 308.96 42671.39 88888.00 2023-07-27 16:18:04.000 208 21640.75 308.97 42671.43 88888.00 2023-07-27 16:18:05.000 208 21640.80 308.98 42671.50 47833.39 2023-07-27 16:18:06.000 208 21640.80 308.98 42671.53 88888.00 2023-07-27 16:18:07.000 208 21640.76 308.95 42671.49 88888.00 2023-07-27 16:18:08.000 208 21640.77 308.90 42671.45 88888.00 2023-07-27 16:18:09.000 208 21640.80 308.87 42671.41 88888.00 2023-07-27 16:18:10.000 208 21640.84 308.87 42671.38 47833.24 2023-07-27 16:18:11.000 208 21640.91 308.85 42671.34 88888.00 2023-07-27 16:18:12.000 208 21641.01 308.80 42671.31 88888.00 2023-07-27 16:18:13.000 208 21641.10 308.74 42671.29 88888.00 2023-07-27 16:18:14.000 208 21641.19 308.72 42671.27 88888.00 2023-07-27 16:18:15.000 208 21641.27 308.74 42671.23 47833.33 2023-07-27 16:18:16.000 208 21641.34 308.74 42671.16 88888.00 2023-07-27 16:18:17.000 208 21641.39 308.72 42671.12 88888.00 2023-07-27 16:18:18.000 208 21641.40 308.72 42671.10 88888.00 2023-07-27 16:18:19.000 208 21641.42 308.74 42671.10 88888.00 2023-07-27 16:18:20.000 208 21641.46 308.76 42671.14 47833.48 2023-07-27 16:18:21.000 208 21641.48 308.79 42671.20 88888.00 2023-07-27 16:18:22.000 208 21641.44 308.82 42671.22 88888.00 2023-07-27 16:18:23.000 208 21641.38 308.83 42671.21 88888.00 2023-07-27 16:18:24.000 208 21641.32 308.85 42671.21 88888.00 2023-07-27 16:18:25.000 208 21641.26 308.88 42671.24 99999.00 2023-07-27 16:18:26.000 208 21641.22 308.90 42671.28 99999.00 2023-07-27 16:18:27.000 208 21641.22 308.92 42671.28 99999.00 2023-07-27 16:18:28.000 208 21641.22 308.95 42671.26 99999.00 2023-07-27 16:18:29.000 208 21641.19 308.98 42671.23 99999.00 2023-07-27 16:18:30.000 208 21641.14 309.00 42671.21 47833.80 2023-07-27 16:18:31.000 208 21641.08 308.98 42671.20 88888.00 2023-07-27 16:18:32.000 208 21641.05 308.94 42671.21 88888.00 2023-07-27 16:18:33.000 208 21641.04 308.95 42671.24 88888.00 2023-07-27 16:18:34.000 208 21641.06 309.00 42671.27 88888.00 2023-07-27 16:18:35.000 208 21641.05 309.01 42671.23 47833.20 2023-07-27 16:18:36.000 208 21641.03 309.00 42671.22 88888.00 2023-07-27 16:18:37.000 208 21641.04 309.00 42671.27 88888.00 2023-07-27 16:18:38.000 208 21641.06 308.99 42671.29 88888.00 2023-07-27 16:18:39.000 208 21641.05 308.97 42671.23 88888.00 2023-07-27 16:18:40.000 208 21641.04 308.97 42671.22 47833.21 2023-07-27 16:18:41.000 208 21641.08 308.98 42671.27 88888.00 2023-07-27 16:18:42.000 208 21641.11 309.00 42671.26 88888.00 2023-07-27 16:18:43.000 208 21641.12 309.03 42671.21 88888.00 2023-07-27 16:18:44.000 208 21641.12 309.09 42671.20 88888.00 2023-07-27 16:18:45.000 208 21641.10 309.16 42671.21 99999.00 2023-07-27 16:18:46.000 208 21641.08 309.20 42671.22 99999.00 2023-07-27 16:18:47.000 208 21641.07 309.20 42671.25 99999.00 2023-07-27 16:18:48.000 208 21641.08 309.17 42671.29 99999.00 2023-07-27 16:18:49.000 208 21641.09 309.17 42671.33 99999.00 2023-07-27 16:18:50.000 208 21641.11 309.20 42671.31 99999.00 2023-07-27 16:18:51.000 208 21641.12 309.18 42671.28 99999.00 2023-07-27 16:18:52.000 208 21641.09 309.12 42671.31 99999.00 2023-07-27 16:18:53.000 208 21641.08 309.09 42671.32 99999.00 2023-07-27 16:18:54.000 208 21641.11 309.08 42671.27 99999.00 2023-07-27 16:18:55.000 208 21641.13 309.06 42671.21 47833.30 2023-07-27 16:18:56.000 208 21641.14 309.02 42671.19 88888.00 2023-07-27 16:18:57.000 208 21641.18 308.98 42671.21 88888.00 2023-07-27 16:18:58.000 208 21641.28 308.93 42671.23 88888.00 2023-07-27 16:18:59.000 208 21641.34 308.87 42671.24 88888.00 2023-07-27 16:19:00.000 208 21641.31 308.82 42671.23 47833.16 2023-07-27 16:19:01.000 208 21641.25 308.77 42671.20 88888.00 2023-07-27 16:19:02.000 208 21641.25 308.76 42671.18 88888.00 2023-07-27 16:19:03.000 208 21641.26 308.83 42671.20 88888.00 2023-07-27 16:19:04.000 208 21641.25 308.92 42671.21 88888.00 2023-07-27 16:19:05.000 208 21641.22 308.94 42671.19 47833.20 2023-07-27 16:19:06.000 208 21641.22 308.93 42671.16 88888.00 2023-07-27 16:19:07.000 208 21641.20 308.95 42671.16 88888.00 2023-07-27 16:19:08.000 208 21641.15 309.01 42671.18 88888.00 2023-07-27 16:19:09.000 208 21641.11 309.04 42671.18 88888.00 2023-07-27 16:19:10.000 208 21641.12 309.04 42671.17 47833.18 2023-07-27 16:19:11.000 208 21641.14 309.06 42671.19 88888.00 2023-07-27 16:19:12.000 208 21641.18 309.07 42671.23 88888.00 2023-07-27 16:19:13.000 208 21641.20 309.06 42671.29 88888.00 2023-07-27 16:19:14.000 208 21641.16 309.07 42671.31 88888.00 2023-07-27 16:19:15.000 208 21641.09 309.07 42671.29 47833.37 2023-07-27 16:19:16.000 208 21641.06 309.05 42671.25 88888.00 2023-07-27 16:19:17.000 208 21641.05 309.06 42671.23 88888.00 2023-07-27 16:19:18.000 208 21641.05 309.11 42671.22 88888.00 2023-07-27 16:19:19.000 208 21641.07 309.14 42671.20 88888.00 2023-07-27 16:19:20.000 208 21641.09 309.11 42671.15 47833.21 2023-07-27 16:19:21.000 208 21641.05 309.09 42671.14 88888.00 2023-07-27 16:19:22.000 208 21641.01 309.13 42671.21 88888.00 2023-07-27 16:19:23.000 208 21640.99 309.17 42671.29 88888.00 2023-07-27 16:19:24.000 208 21640.90 309.19 42671.31 88888.00 2023-07-27 16:19:25.000 208 21640.77 309.21 42671.30 47833.13 2023-07-27 16:19:26.000 208 21640.70 309.21 42671.29 88888.00 2023-07-27 16:19:27.000 208 21640.68 309.20 42671.27 88888.00 2023-07-27 16:19:28.000 208 21640.68 309.21 42671.25 88888.00 2023-07-27 16:19:29.000 208 21640.68 309.23 42671.26 88888.00 2023-07-27 16:19:30.000 208 21640.66 309.26 42671.28 99999.00 2023-07-27 16:19:31.000 208 21640.66 309.27 42671.30 99999.00 2023-07-27 16:19:32.000 208 21640.71 309.26 42671.31 99999.00 2023-07-27 16:19:33.000 208 21640.76 309.19 42671.32 99999.00 2023-07-27 16:19:34.000 208 21640.83 309.12 42671.33 99999.00 2023-07-27 16:19:35.000 208 21640.92 309.07 42671.35 47833.22 2023-07-27 16:19:36.000 208 21641.03 309.06 42671.34 88888.00 2023-07-27 16:19:37.000 208 21641.13 309.04 42671.31 88888.00 2023-07-27 16:19:38.000 208 21641.19 309.04 42671.30 88888.00 2023-07-27 16:19:39.000 208 21641.20 309.09 42671.31 88888.00 2023-07-27 16:19:40.000 208 21641.17 309.15 42671.33 47833.31 2023-07-27 16:19:41.000 208 21641.12 309.19 42671.33 88888.00 2023-07-27 16:19:42.000 208 21641.07 309.18 42671.32 88888.00 2023-07-27 16:19:43.000 208 21641.05 309.20 42671.35 88888.00 2023-07-27 16:19:44.000 208 21641.04 309.27 42671.38 88888.00 2023-07-27 16:19:45.000 208 21641.01 309.32 42671.38 47833.33 2023-07-27 16:19:46.000 208 21640.97 309.32 42671.38 88888.00 2023-07-27 16:19:47.000 208 21640.95 309.28 42671.39 88888.00 2023-07-27 16:19:48.000 208 21640.94 309.22 42671.40 88888.00 2023-07-27 16:19:49.000 208 21640.92 309.17 42671.40 88888.00 2023-07-27 16:19:50.000 208 21640.87 309.21 42671.41 47833.19 2023-07-27 16:19:51.000 208 21640.84 309.27 42671.44 88888.00 2023-07-27 16:19:52.000 208 21640.81 309.25 42671.44 88888.00 2023-07-27 16:19:53.000 208 21640.81 309.19 42671.37 88888.00 2023-07-27 16:19:54.000 208 21640.77 309.17 42671.29 88888.00 2023-07-27 16:19:55.000 208 21640.73 309.16 42671.25 99999.00 2023-07-27 16:19:56.000 208 21640.74 309.12 42671.26 99999.00 2023-07-27 16:19:57.000 208 21640.81 309.10 42671.28 99999.00 2023-07-27 16:19:58.000 208 21640.85 309.14 42671.33 99999.00 2023-07-27 16:19:59.000 208 21640.87 309.21 42671.37 99999.00 2023-07-27 16:20:00.000 208 21640.92 309.23 42671.38 47834.20 2023-07-27 16:20:01.000 208 21640.98 309.21 42671.37 88888.00 2023-07-27 16:20:02.000 208 21640.95 309.23 42671.34 88888.00 2023-07-27 16:20:03.000 208 21640.89 309.30 42671.32 88888.00 2023-07-27 16:20:04.000 208 21640.89 309.35 42671.34 88888.00 2023-07-27 16:20:05.000 208 21640.92 309.34 42671.38 47833.37 2023-07-27 16:20:06.000 208 21640.91 309.35 42671.44 88888.00 2023-07-27 16:20:07.000 208 21640.84 309.36 42671.47 88888.00 2023-07-27 16:20:08.000 208 21640.78 309.34 42671.46 88888.00 2023-07-27 16:20:09.000 208 21640.76 309.33 42671.45 88888.00 2023-07-27 16:20:10.000 208 21640.76 309.32 42671.44 47833.29 2023-07-27 16:20:11.000 208 21640.76 309.28 42671.42 88888.00 2023-07-27 16:20:12.000 208 21640.73 309.27 42671.38 88888.00 2023-07-27 16:20:13.000 208 21640.69 309.25 42671.33 88888.00 2023-07-27 16:20:14.000 208 21640.73 309.23 42671.34 88888.00 2023-07-27 16:20:15.000 208 21640.79 309.23 42671.38 47833.30 2023-07-27 16:20:16.000 208 21640.83 309.26 42671.38 88888.00 2023-07-27 16:20:17.000 208 21640.90 309.28 42671.38 88888.00 2023-07-27 16:20:18.000 208 21640.99 309.23 42671.36 88888.00 2023-07-27 16:20:19.000 208 21641.10 309.12 42671.34 88888.00 2023-07-27 16:20:20.000 208 21641.23 309.04 42671.38 47832.91 2023-07-27 16:20:21.000 208 21641.36 309.01 42671.38 88888.00 2023-07-27 16:20:22.000 208 21641.44 309.02 42671.31 88888.00 2023-07-27 16:20:23.000 208 21641.53 309.02 42671.24 88888.00 2023-07-27 16:20:24.000 208 21641.62 309.00 42671.23 88888.00 2023-07-27 16:20:25.000 208 21641.69 309.01 42671.22 47833.50 2023-07-27 16:20:26.000 208 21641.75 309.07 42671.24 88888.00 2023-07-27 16:20:27.000 208 21641.74 309.09 42671.28 88888.00 2023-07-27 16:20:28.000 208 21641.66 309.08 42671.29 88888.00 2023-07-27 16:20:29.000 208 21641.55 309.11 42671.25 88888.00 2023-07-27 16:20:30.000 208 21641.48 309.15 42671.25 47833.54 2023-07-27 16:20:31.000 208 21641.44 309.21 42671.31 88888.00 2023-07-27 16:20:32.000 208 21641.38 309.25 42671.32 88888.00 2023-07-27 16:20:33.000 208 21641.26 309.23 42671.27 88888.00 2023-07-27 16:20:34.000 208 21641.13 309.17 42671.21 88888.00 2023-07-27 16:20:35.000 208 21641.02 309.14 42671.20 47833.28 2023-07-27 16:20:36.000 208 21640.95 309.14 42671.21 88888.00 2023-07-27 16:20:37.000 208 21640.93 309.14 42671.22 88888.00 2023-07-27 16:20:38.000 208 21640.94 309.17 42671.23 88888.00 2023-07-27 16:20:39.000 208 21640.99 309.20 42671.21 88888.00 2023-07-27 16:20:40.000 208 21641.02 309.18 42671.18 99999.00 2023-07-27 16:20:41.000 208 21641.01 309.11 42671.18 99999.00 2023-07-27 16:20:42.000 208 21641.00 309.06 42671.18 99999.00 2023-07-27 16:20:43.000 208 21641.08 309.06 42671.19 99999.00 2023-07-27 16:20:44.000 208 21641.19 309.08 42671.20 99999.00 2023-07-27 16:20:45.000 208 21641.30 309.11 42671.18 47834.02 2023-07-27 16:20:46.000 208 21641.35 309.12 42671.18 88888.00 2023-07-27 16:20:47.000 208 21641.38 309.13 42671.21 88888.00 2023-07-27 16:20:48.000 208 21641.39 309.19 42671.23 88888.00 2023-07-27 16:20:49.000 208 21641.38 309.26 42671.26 88888.00 2023-07-27 16:20:50.000 208 21641.35 309.31 42671.27 47833.28 2023-07-27 16:20:51.000 208 21641.30 309.32 42671.21 88888.00 2023-07-27 16:20:52.000 208 21641.23 309.32 42671.16 88888.00 2023-07-27 16:20:53.000 208 21641.19 309.35 42671.20 88888.00 2023-07-27 16:20:54.000 208 21641.23 309.38 42671.23 88888.00 2023-07-27 16:20:55.000 208 21641.27 309.38 42671.21 47833.45 2023-07-27 16:20:56.000 208 21641.28 309.35 42671.22 88888.00 2023-07-27 16:20:57.000 208 21641.30 309.33 42671.24 88888.00 2023-07-27 16:20:58.000 208 21641.34 309.28 42671.20 88888.00 2023-07-27 16:20:59.000 208 21641.38 309.20 42671.13 88888.00 2023-07-27 16:21:00.000 208 21641.41 309.11 42671.11 99999.00 2023-07-27 16:21:01.000 208 21641.49 309.08 42671.15 99999.00 2023-07-27 16:21:02.000 208 21641.60 309.12 42671.18 99999.00 2023-07-27 16:21:03.000 208 21641.71 309.16 42671.17 99999.00 2023-07-27 16:21:04.000 208 21641.78 309.19 42671.16 99999.00 2023-07-27 16:21:05.000 208 21641.81 309.21 42671.16 47831.92 2023-07-27 16:21:06.000 208 21641.78 309.21 42671.14 88888.00 2023-07-27 16:21:07.000 208 21641.73 309.21 42671.11 88888.00 2023-07-27 16:21:08.000 208 21641.76 309.23 42671.11 88888.00 2023-07-27 16:21:09.000 208 21641.85 309.24 42671.14 88888.00 2023-07-27 16:21:10.000 208 21641.88 309.26 42671.19 47833.53 2023-07-27 16:21:11.000 208 21641.85 309.29 42671.26 88888.00 2023-07-27 16:21:12.000 208 21641.81 309.28 42671.29 88888.00 2023-07-27 16:21:13.000 208 21641.73 309.22 42671.29 88888.00 2023-07-27 16:21:14.000 208 21641.66 309.17 42671.27 88888.00 2023-07-27 16:21:15.000 208 21641.65 309.15 42671.19 47833.46 2023-07-27 16:21:16.000 208 21641.66 309.16 42671.13 88888.00 2023-07-27 16:21:17.000 208 21641.65 309.13 42671.12 88888.00 2023-07-27 16:21:18.000 208 21641.63 309.08 42671.13 88888.00 2023-07-27 16:21:19.000 208 21641.63 309.09 42671.12 88888.00 2023-07-27 16:21:20.000 208 21641.61 309.12 42671.11 99999.00 2023-07-27 16:21:21.000 208 21641.58 309.14 42671.09 99999.00 2023-07-27 16:21:22.000 208 21641.55 309.16 42671.10 99999.00 2023-07-27 16:21:23.000 208 21641.57 309.20 42671.15 99999.00 2023-07-27 16:21:24.000 208 21641.62 309.18 42671.16 99999.00 2023-07-27 16:21:25.000 208 21641.64 309.14 42671.11 47833.43 2023-07-27 16:21:26.000 208 21641.63 309.15 42671.08 88888.00 2023-07-27 16:21:27.000 208 21641.64 309.24 42671.10 88888.00 2023-07-27 16:21:28.000 208 21641.62 309.31 42671.10 88888.00 2023-07-27 16:21:29.000 208 21641.58 309.30 42671.09 88888.00 2023-07-27 16:21:30.000 208 21641.54 309.24 42671.10 47833.94 2023-07-27 16:21:31.000 208 21641.53 309.18 42671.08 88888.00 2023-07-27 16:21:32.000 208 21641.59 309.18 42671.05 88888.00 2023-07-27 16:21:33.000 208 21641.65 309.24 42671.07 88888.00 2023-07-27 16:21:34.000 208 21641.67 309.29 42671.10 88888.00 2023-07-27 16:21:35.000 208 21641.66 309.29 42671.11 47833.44 2023-07-27 16:21:36.000 208 21641.62 309.29 42671.10 88888.00 2023-07-27 16:21:37.000 208 21641.55 309.29 42671.10 88888.00 2023-07-27 16:21:38.000 208 21641.49 309.28 42671.13 88888.00 2023-07-27 16:21:39.000 208 21641.48 309.28 42671.16 88888.00 2023-07-27 16:21:40.000 208 21641.52 309.27 42671.19 47833.43 2023-07-27 16:21:41.000 208 21641.56 309.26 42671.21 88888.00 2023-07-27 16:21:42.000 208 21641.57 309.25 42671.18 88888.00 2023-07-27 16:21:43.000 208 21641.59 309.26 42671.14 88888.00 2023-07-27 16:21:44.000 208 21641.63 309.27 42671.14 88888.00 2023-07-27 16:21:45.000 208 21641.64 309.26 42671.16 47833.66 2023-07-27 16:21:46.000 208 21641.64 309.24 42671.16 88888.00 2023-07-27 16:21:47.000 208 21641.69 309.26 42671.15 88888.00 2023-07-27 16:21:48.000 208 21641.73 309.27 42671.14 88888.00 2023-07-27 16:21:49.000 208 21641.72 309.23 42671.11 88888.00 2023-07-27 16:21:50.000 208 21641.74 309.19 42671.06 47833.68 2023-07-27 16:21:51.000 208 21641.77 309.23 42671.05 88888.00 2023-07-27 16:21:52.000 208 21641.77 309.26 42671.07 88888.00 2023-07-27 16:21:53.000 208 21641.77 309.26 42671.12 88888.00 2023-07-27 16:21:54.000 208 21641.79 309.25 42671.16 88888.00 2023-07-27 16:21:55.000 208 21641.82 309.26 42671.17 47834.34 2023-07-27 16:21:56.000 208 21641.84 309.26 42671.14 88888.00 2023-07-27 16:21:57.000 208 21641.83 309.23 42671.10 88888.00 2023-07-27 16:21:58.000 208 21641.80 309.24 42671.07 88888.00 2023-07-27 16:21:59.000 208 21641.79 309.31 42671.06 88888.00 2023-07-27 16:22:00.000 208 21641.79 309.40 42671.06 47833.48 2023-07-27 16:22:01.000 208 21641.78 309.45 42671.07 88888.00 2023-07-27 16:22:02.000 208 21641.74 309.47 42671.14 88888.00 2023-07-27 16:22:03.000 208 21641.68 309.51 42671.21 88888.00 2023-07-27 16:22:04.000 208 21641.59 309.53 42671.25 88888.00 2023-07-27 16:22:05.000 208 21641.46 309.54 42671.26 99999.00 2023-07-27 16:22:06.000 208 21641.34 309.58 42671.26 99999.00 2023-07-27 16:22:07.000 208 21641.22 309.63 42671.25 99999.00 2023-07-27 16:22:08.000 208 21641.13 309.66 42671.24 99999.00 2023-07-27 16:22:09.000 208 21641.06 309.66 42671.25 99999.00 2023-07-27 16:22:10.000 208 21640.99 309.65 42671.24 47833.31 2023-07-27 16:22:11.000 208 21640.90 309.68 42671.24 88888.00 2023-07-27 16:22:12.000 208 21640.86 309.70 42671.28 88888.00 2023-07-27 16:22:13.000 208 21640.91 309.67 42671.29 88888.00 2023-07-27 16:22:14.000 208 21640.96 309.61 42671.26 88888.00 2023-07-27 16:22:15.000 208 21640.98 309.53 42671.20 47833.41 2023-07-27 16:22:16.000 208 21640.98 309.45 42671.14 88888.00 2023-07-27 16:22:17.000 208 21641.02 309.41 42671.10 88888.00 2023-07-27 16:22:18.000 208 21641.13 309.35 42671.11 88888.00 2023-07-27 16:22:19.000 208 21641.30 309.31 42671.17 88888.00 2023-07-27 16:22:20.000 208 21641.46 309.33 42671.19 47833.49 2023-07-27 16:22:21.000 208 21641.57 309.32 42671.18 88888.00 2023-07-27 16:22:22.000 208 21641.65 309.23 42671.14 88888.00 2023-07-27 16:22:23.000 208 21641.70 309.16 42671.14 88888.00 2023-07-27 16:22:24.000 208 21641.75 309.21 42671.16 88888.00 2023-07-27 16:22:25.000 208 21641.76 309.31 42671.17 47833.67 2023-07-27 16:22:26.000 208 21641.77 309.37 42671.18 88888.00 2023-07-27 16:22:27.000 208 21641.76 309.36 42671.22 88888.00 2023-07-27 16:22:28.000 208 21641.73 309.35 42671.24 88888.00 2023-07-27 16:22:29.000 208 21641.66 309.37 42671.26 88888.00 2023-07-27 16:22:30.000 208 21641.59 309.40 42671.31 47833.54 2023-07-27 16:22:31.000 208 21641.51 309.45 42671.32 88888.00 2023-07-27 16:22:32.000 208 21641.41 309.51 42671.31 88888.00 2023-07-27 16:22:33.000 208 21641.34 309.56 42671.34 88888.00 2023-07-27 16:22:34.000 208 21641.29 309.59 42671.35 88888.00 2023-07-27 16:22:35.000 208 21641.27 309.61 42671.33 99999.00 2023-07-27 16:22:36.000 208 21641.28 309.62 42671.32 99999.00 2023-07-27 16:22:37.000 208 21641.26 309.58 42671.33 99999.00 2023-07-27 16:22:38.000 208 21641.26 309.52 42671.33 99999.00 2023-07-27 16:22:39.000 208 21641.31 309.50 42671.29 99999.00 2023-07-27 16:22:40.000 208 21641.34 309.48 42671.23 47834.42 2023-07-27 16:22:41.000 208 21641.35 309.44 42671.24 88888.00 2023-07-27 16:22:42.000 208 21641.37 309.43 42671.27 88888.00 2023-07-27 16:22:43.000 208 21641.43 309.44 42671.28 88888.00 2023-07-27 16:22:44.000 208 21641.51 309.49 42671.28 88888.00 2023-07-27 16:22:45.000 208 21641.55 309.52 42671.31 47833.63 2023-07-27 16:22:46.000 208 21641.58 309.53 42671.37 88888.00 2023-07-27 16:22:47.000 208 21641.63 309.53 42671.39 88888.00 2023-07-27 16:22:48.000 208 21641.64 309.55 42671.38 88888.00 2023-07-27 16:22:49.000 208 21641.61 309.56 42671.39 88888.00 2023-07-27 16:22:50.000 208 21641.54 309.55 42671.43 47833.61 2023-07-27 16:22:51.000 208 21641.48 309.58 42671.46 88888.00 2023-07-27 16:22:52.000 208 21641.44 309.63 42671.48 88888.00 2023-07-27 16:22:53.000 208 21641.44 309.68 42671.48 88888.00 2023-07-27 16:22:54.000 208 21641.46 309.70 42671.48 88888.00 2023-07-27 16:22:55.000 208 21641.43 309.73 42671.49 99999.00 2023-07-27 16:22:56.000 208 21641.33 309.78 42671.50 99999.00 2023-07-27 16:22:57.000 208 21641.23 309.82 42671.50 99999.00 2023-07-27 16:22:58.000 208 21641.19 309.83 42671.51 99999.00 2023-07-27 16:22:59.000 208 21641.19 309.84 42671.53 99999.00 2023-07-27 16:23:00.000 208 21641.17 309.85 42671.54 47833.55 2023-07-27 16:23:01.000 208 21641.11 309.84 42671.51 88888.00 2023-07-27 16:23:02.000 208 21641.07 309.82 42671.47 88888.00 2023-07-27 16:23:03.000 208 21641.10 309.81 42671.48 88888.00 2023-07-27 16:23:04.000 208 21641.12 309.81 42671.53 88888.00 2023-07-27 16:23:05.000 208 21641.11 309.82 42671.57 47833.52 2023-07-27 16:23:06.000 208 21641.10 309.82 42671.57 88888.00 2023-07-27 16:23:07.000 208 21641.14 309.82 42671.56 88888.00 2023-07-27 16:23:08.000 208 21641.23 309.80 42671.53 88888.00 2023-07-27 16:23:09.000 208 21641.32 309.73 42671.46 88888.00 2023-07-27 16:23:10.000 208 21641.40 309.69 42671.41 47833.68 2023-07-27 16:23:11.000 208 21641.50 309.69 42671.39 88888.00 2023-07-27 16:23:12.000 208 21641.60 309.67 42671.39 88888.00 2023-07-27 16:23:13.000 208 21641.64 309.62 42671.39 88888.00 2023-07-27 16:23:14.000 208 21641.63 309.60 42671.41 88888.00 2023-07-27 16:23:15.000 208 21641.65 309.60 42671.44 99999.00 2023-07-27 16:23:16.000 208 21641.72 309.62 42671.47 99999.00 2023-07-27 16:23:17.000 208 21641.72 309.65 42671.49 99999.00 2023-07-27 16:23:18.000 208 21641.66 309.69 42671.50 99999.00 2023-07-27 16:23:19.000 208 21641.64 309.69 42671.50 99999.00 2023-07-27 16:23:20.000 208 21641.64 309.67 42671.54 99999.00 2023-07-27 16:23:21.000 208 21641.62 309.69 42671.57 99999.00 2023-07-27 16:23:22.000 208 21641.57 309.70 42671.54 99999.00 2023-07-27 16:23:23.000 208 21641.52 309.69 42671.48 99999.00 2023-07-27 16:23:24.000 208 21641.50 309.69 42671.47 99999.00 2023-07-27 16:23:25.000 208 21641.50 309.67 42671.46 47834.38 2023-07-27 16:23:26.000 208 21641.51 309.64 42671.43 88888.00 2023-07-27 16:23:27.000 208 21641.55 309.62 42671.41 88888.00 2023-07-27 16:23:28.000 208 21641.62 309.63 42671.41 88888.00 2023-07-27 16:23:29.000 208 21641.68 309.62 42671.39 88888.00 2023-07-27 16:23:30.000 208 21641.73 309.61 42671.36 47833.87 2023-07-27 16:23:31.000 208 21641.80 309.61 42671.35 88888.00 2023-07-27 16:23:32.000 208 21641.86 309.63 42671.36 88888.00 2023-07-27 16:23:33.000 208 21641.90 309.63 42671.36 88888.00 2023-07-27 16:23:34.000 208 21641.92 309.64 42671.36 88888.00 2023-07-27 16:23:35.000 208 21641.94 309.62 42671.35 99999.00 2023-07-27 16:23:36.000 208 21642.00 309.57 42671.34 99999.00 2023-07-27 16:23:37.000 208 21642.06 309.57 42671.36 99999.00 2023-07-27 16:23:38.000 208 21642.04 309.62 42671.41 99999.00 2023-07-27 16:23:39.000 208 21641.95 309.64 42671.41 99999.00 2023-07-27 16:23:40.000 208 21641.87 309.62 42671.38 47833.80 2023-07-27 16:23:41.000 208 21641.86 309.60 42671.38 88888.00 2023-07-27 16:23:42.000 208 21641.86 309.64 42671.42 88888.00 2023-07-27 16:23:43.000 208 21641.81 309.69 42671.45 88888.00 2023-07-27 16:23:44.000 208 21641.74 309.70 42671.47 88888.00 2023-07-27 16:23:45.000 208 21641.74 309.71 42671.50 99999.00 2023-07-27 16:23:46.000 208 21641.74 309.80 42671.53 99999.00 2023-07-27 16:23:47.000 208 21641.64 309.86 42671.57 99999.00 2023-07-27 16:23:48.000 208 21641.49 309.85 42671.59 99999.00 2023-07-27 16:23:49.000 208 21641.41 309.82 42671.60 99999.00 2023-07-27 16:23:50.000 208 21641.40 309.83 42671.60 47833.66 2023-07-27 16:23:51.000 208 21641.40 309.84 42671.57 88888.00 2023-07-27 16:23:52.000 208 21641.35 309.87 42671.52 88888.00 2023-07-27 16:23:53.000 208 21641.28 309.94 42671.52 88888.00 2023-07-27 16:23:54.000 208 21641.23 310.02 42671.54 88888.00 2023-07-27 16:23:55.000 208 21641.21 310.01 42671.56 47833.60 2023-07-27 16:23:56.000 208 21641.19 309.93 42671.57 88888.00 2023-07-27 16:23:57.000 208 21641.18 309.89 42671.57 88888.00 2023-07-27 16:23:58.000 208 21641.19 309.92 42671.54 88888.00 2023-07-27 16:23:59.000 208 21641.24 309.92 42671.51 88888.00 2023-07-27 16:24:00.000 208 21641.28 309.91 42671.50 47833.42 2023-07-27 16:24:01.000 208 21641.32 309.91 42671.52 88888.00 2023-07-27 16:24:02.000 208 21641.38 309.90 42671.55 88888.00 2023-07-27 16:24:03.000 208 21641.40 309.86 42671.59 88888.00 2023-07-27 16:24:04.000 208 21641.37 309.84 42671.60 88888.00 2023-07-27 16:24:05.000 208 21641.32 309.85 42671.59 47833.66 2023-07-27 16:24:06.000 208 21641.29 309.85 42671.56 88888.00 2023-07-27 16:24:07.000 208 21641.28 309.84 42671.54 88888.00 2023-07-27 16:24:08.000 208 21641.27 309.85 42671.53 88888.00 2023-07-27 16:24:09.000 208 21641.26 309.86 42671.56 88888.00 2023-07-27 16:24:10.000 208 21641.23 309.84 42671.59 47834.60 2023-07-27 16:24:11.000 208 21641.22 309.83 42671.60 88888.00 2023-07-27 16:24:12.000 208 21641.22 309.86 42671.59 88888.00 2023-07-27 16:24:13.000 208 21641.26 309.89 42671.57 88888.00 2023-07-27 16:24:14.000 208 21641.29 309.88 42671.56 88888.00 2023-07-27 16:24:15.000 208 21641.29 309.86 42671.53 47833.81 2023-07-27 16:24:16.000 208 21641.30 309.85 42671.53 88888.00 2023-07-27 16:24:17.000 208 21641.35 309.85 42671.57 88888.00 2023-07-27 16:24:18.000 208 21641.46 309.86 42671.59 88888.00 2023-07-27 16:24:19.000 208 21641.58 309.88 42671.62 88888.00 2023-07-27 16:24:20.000 208 21641.66 309.89 42671.67 47833.83 2023-07-27 16:24:21.000 208 21641.67 309.87 42671.71 88888.00 2023-07-27 16:24:22.000 208 21641.67 309.87 42671.70 88888.00 2023-07-27 16:24:23.000 208 21641.69 309.92 42671.67 88888.00 2023-07-27 16:24:24.000 208 21641.67 309.96 42671.68 88888.00 2023-07-27 16:24:25.000 208 21641.62 309.96 42671.71 47833.80 2023-07-27 16:24:26.000 208 21641.56 309.92 42671.72 88888.00 2023-07-27 16:24:27.000 208 21641.52 309.90 42671.77 88888.00 2023-07-27 16:24:28.000 208 21641.51 309.91 42671.86 88888.00 2023-07-27 16:24:29.000 208 21641.48 309.95 42671.89 88888.00 2023-07-27 16:24:30.000 208 21641.41 310.00 42671.87 99999.00 2023-07-27 16:24:31.000 208 21641.34 310.05 42671.85 99999.00 2023-07-27 16:24:32.000 208 21641.27 310.04 42671.81 99999.00 2023-07-27 16:24:33.000 208 21641.25 310.01 42671.79 99999.00 2023-07-27 16:24:34.000 208 21641.30 309.99 42671.80 99999.00 2023-07-27 16:24:35.000 208 21641.38 309.97 42671.82 47833.95 2023-07-27 16:24:36.000 208 21641.41 309.96 42671.83 88888.00 2023-07-27 16:24:37.000 208 21641.40 309.98 42671.80 88888.00 2023-07-27 16:24:38.000 208 21641.40 309.98 42671.78 88888.00 2023-07-27 16:24:39.000 208 21641.44 309.94 42671.76 88888.00 2023-07-27 16:24:40.000 208 21641.49 309.90 42671.76 47834.01 2023-07-27 16:24:41.000 208 21641.54 309.92 42671.80 88888.00 2023-07-27 16:24:42.000 208 21641.59 309.96 42671.85 88888.00 2023-07-27 16:24:43.000 208 21641.58 309.99 42671.83 88888.00 2023-07-27 16:24:44.000 208 21641.53 310.03 42671.80 88888.00 2023-07-27 16:24:45.000 208 21641.55 310.08 42671.81 99999.00 2023-07-27 16:24:46.000 208 21641.59 310.11 42671.85 99999.00 2023-07-27 16:24:47.000 208 21641.58 310.16 42671.87 99999.00 2023-07-27 16:24:48.000 208 21641.53 310.20 42671.87 99999.00 2023-07-27 16:24:49.000 208 21641.47 310.22 42671.88 99999.00 2023-07-27 16:24:50.000 208 21641.37 310.27 42671.87 99999.00 2023-07-27 16:24:51.000 208 21641.29 310.33 42671.86 99999.00 2023-07-27 16:24:52.000 208 21641.26 310.35 42671.89 99999.00 2023-07-27 16:24:53.000 208 21641.22 310.31 42671.93 99999.00 2023-07-27 16:24:54.000 208 21641.15 310.27 42671.90 99999.00 2023-07-27 16:24:55.000 208 21641.08 310.25 42671.84 47834.47 2023-07-27 16:24:56.000 208 21640.98 310.28 42671.80 88888.00 2023-07-27 16:24:57.000 208 21640.89 310.26 42671.81 88888.00 2023-07-27 16:24:58.000 208 21640.88 310.20 42671.83 88888.00 2023-07-27 16:24:59.000 208 21640.91 310.16 42671.83 88888.00 2023-07-27 16:25:00.000 208 21640.95 310.18 42671.82 99999.00 2023-07-27 16:25:01.000 208 21641.02 310.22 42671.82 99999.00 2023-07-27 16:25:02.000 208 21641.08 310.19 42671.81 99999.00 2023-07-27 16:25:03.000 208 21641.13 310.13 42671.81 99999.00 2023-07-27 16:25:04.000 208 21641.17 310.14 42671.80 99999.00 2023-07-27 16:25:05.000 208 21641.20 310.22 42671.77 47833.89 2023-07-27 16:25:06.000 208 21641.20 310.28 42671.75 88888.00 2023-07-27 16:25:07.000 208 21641.18 310.24 42671.79 88888.00 2023-07-27 16:25:08.000 208 21641.16 310.18 42671.82 88888.00 2023-07-27 16:25:09.000 208 21641.16 310.19 42671.83 88888.00 2023-07-27 16:25:10.000 208 21641.16 310.20 42671.86 99999.00 2023-07-27 16:25:11.000 208 21641.12 310.22 42671.90 99999.00 2023-07-27 16:25:12.000 208 21641.06 310.26 42671.95 99999.00 2023-07-27 16:25:13.000 208 21641.02 310.31 42671.99 99999.00 2023-07-27 16:25:14.000 208 21641.02 310.33 42671.99 99999.00 2023-07-27 16:25:15.000 208 21641.03 310.28 42671.93 99999.00 2023-07-27 16:25:16.000 208 21641.03 310.22 42671.89 99999.00 2023-07-27 16:25:17.000 208 21641.06 310.18 42671.89 99999.00 2023-07-27 16:25:18.000 208 21641.09 310.16 42671.93 99999.00 2023-07-27 16:25:19.000 208 21641.13 310.14 42671.92 99999.00 2023-07-27 16:25:20.000 208 21641.21 310.10 42671.86 47834.49 2023-07-27 16:25:21.000 208 21641.34 310.03 42671.82 88888.00 2023-07-27 16:25:22.000 208 21641.45 309.99 42671.80 88888.00 2023-07-27 16:25:23.000 208 21641.57 309.95 42671.79 88888.00 2023-07-27 16:25:24.000 208 21641.72 309.88 42671.79 88888.00 2023-07-27 16:25:25.000 208 21641.88 309.79 42671.77 47834.20 2023-07-27 16:25:26.000 208 21642.02 309.74 42671.73 88888.00 2023-07-27 16:25:27.000 208 21642.17 309.73 42671.70 88888.00 2023-07-27 16:25:28.000 208 21642.29 309.72 42671.66 88888.00 2023-07-27 16:25:29.000 208 21642.35 309.70 42671.61 88888.00 2023-07-27 16:25:30.000 208 21642.38 309.68 42671.57 47834.29 2023-07-27 16:25:31.000 208 21642.43 309.67 42671.60 88888.00 2023-07-27 16:25:32.000 208 21642.48 309.67 42671.63 88888.00 2023-07-27 16:25:33.000 208 21642.44 309.70 42671.65 88888.00 2023-07-27 16:25:34.000 208 21642.35 309.78 42671.66 88888.00 2023-07-27 16:25:35.000 208 21642.26 309.84 42671.67 99999.00 2023-07-27 16:25:36.000 208 21642.15 309.86 42671.70 99999.00 2023-07-27 16:25:37.000 208 21642.06 309.87 42671.72 99999.00 2023-07-27 16:25:38.000 208 21642.02 309.87 42671.70 99999.00 2023-07-27 16:25:39.000 208 21642.00 309.89 42671.66 99999.00 2023-07-27 16:25:40.000 208 21641.95 309.94 42671.59 47834.71 2023-07-27 16:25:41.000 208 21641.89 309.96 42671.57 88888.00 2023-07-27 16:25:42.000 208 21641.85 310.00 42671.63 88888.00 2023-07-27 16:25:43.000 208 21641.80 310.06 42671.72 88888.00 2023-07-27 16:25:44.000 208 21641.74 310.09 42671.74 88888.00 2023-07-27 16:25:45.000 208 21641.69 310.12 42671.73 47834.01 2023-07-27 16:25:46.000 208 21641.67 310.21 42671.72 88888.00 2023-07-27 16:25:47.000 208 21641.64 310.28 42671.67 88888.00 2023-07-27 16:25:48.000 208 21641.58 310.26 42671.63 88888.00 2023-07-27 16:25:49.000 208 21641.54 310.22 42671.62 88888.00 2023-07-27 16:25:50.000 208 21641.51 310.23 42671.66 47833.91 2023-07-27 16:25:51.000 208 21641.50 310.26 42671.75 88888.00 2023-07-27 16:25:52.000 208 21641.50 310.33 42671.81 88888.00 2023-07-27 16:25:53.000 208 21641.49 310.40 42671.79 88888.00 2023-07-27 16:25:54.000 208 21641.46 310.41 42671.76 88888.00 2023-07-27 16:25:55.000 208 21641.38 310.36 42671.73 99999.00 2023-07-27 16:25:56.000 208 21641.28 310.32 42671.73 99999.00 2023-07-27 16:25:57.000 208 21641.25 310.35 42671.73 99999.00 2023-07-27 16:25:58.000 208 21641.26 310.39 42671.73 99999.00 2023-07-27 16:25:59.000 208 21641.25 310.42 42671.79 99999.00 2023-07-27 16:26:00.000 208 21641.17 310.45 42671.87 99999.00 2023-07-27 16:26:01.000 208 21641.10 310.45 42671.93 99999.00 2023-07-27 16:26:02.000 208 21641.07 310.46 42671.95 99999.00 2023-07-27 16:26:03.000 208 21641.02 310.46 42671.92 99999.00 2023-07-27 16:26:04.000 208 21640.98 310.45 42671.89 99999.00 2023-07-27 16:26:05.000 208 21640.98 310.40 42671.91 47834.75 2023-07-27 16:26:06.000 208 21641.01 310.31 42671.90 88888.00 2023-07-27 16:26:07.000 208 21641.06 310.26 42671.88 88888.00 2023-07-27 16:26:08.000 208 21641.10 310.31 42671.88 88888.00 2023-07-27 16:26:09.000 208 21641.07 310.36 42671.90 88888.00 2023-07-27 16:26:10.000 208 21641.00 310.34 42671.93 47834.01 2023-07-27 16:26:11.000 208 21641.02 310.27 42671.94 88888.00 2023-07-27 16:26:12.000 208 21641.10 310.20 42671.90 88888.00 2023-07-27 16:26:13.000 208 21641.18 310.16 42671.87 88888.00 2023-07-27 16:26:14.000 208 21641.29 310.13 42671.88 88888.00 2023-07-27 16:26:15.000 208 21641.41 310.15 42671.91 47834.12 2023-07-27 16:26:16.000 208 21641.48 310.19 42671.94 88888.00 2023-07-27 16:26:17.000 208 21641.47 310.20 42671.96 88888.00 2023-07-27 16:26:18.000 208 21641.44 310.23 42671.96 88888.00 2023-07-27 16:26:19.000 208 21641.40 310.30 42671.94 88888.00 2023-07-27 16:26:20.000 208 21641.31 310.34 42671.91 47834.01 2023-07-27 16:26:21.000 208 21641.17 310.34 42671.94 88888.00 2023-07-27 16:26:22.000 208 21641.03 310.34 42671.97 88888.00 2023-07-27 16:26:23.000 208 21640.96 310.35 42671.97 88888.00 2023-07-27 16:26:24.000 208 21640.90 310.38 42672.00 88888.00 2023-07-27 16:26:25.000 208 21640.82 310.41 42672.03 47833.94 2023-07-27 16:26:26.000 208 21640.71 310.43 42672.02 88888.00 2023-07-27 16:26:27.000 208 21640.62 310.45 42671.99 88888.00 2023-07-27 16:26:28.000 208 21640.57 310.47 42671.96 88888.00 2023-07-27 16:26:29.000 208 21640.56 310.45 42671.97 88888.00 2023-07-27 16:26:30.000 208 21640.58 310.40 42672.00 47834.02 2023-07-27 16:26:31.000 208 21640.64 310.36 42672.00 88888.00 2023-07-27 16:26:32.000 208 21640.69 310.33 42671.98 88888.00 2023-07-27 16:26:33.000 208 21640.76 310.33 42671.97 88888.00 2023-07-27 16:26:34.000 208 21640.82 310.34 42671.98 88888.00 2023-07-27 16:26:35.000 208 21640.86 310.32 42671.97 47833.92 2023-07-27 16:26:36.000 208 21640.89 310.27 42671.96 88888.00 2023-07-27 16:26:37.000 208 21640.97 310.25 42671.97 88888.00 2023-07-27 16:26:38.000 208 21641.11 310.26 42671.96 88888.00 2023-07-27 16:26:39.000 208 21641.25 310.29 42671.91 88888.00 2023-07-27 16:26:40.000 208 21641.39 310.26 42671.89 99999.00 2023-07-27 16:26:41.000 208 21641.50 310.21 42671.91 99999.00 2023-07-27 16:26:42.000 208 21641.54 310.19 42671.91 99999.00 2023-07-27 16:26:43.000 208 21641.61 310.22 42671.90 99999.00 2023-07-27 16:26:44.000 208 21641.75 310.24 42671.87 99999.00 2023-07-27 16:26:45.000 208 21641.85 310.25 42671.85 99999.00 2023-07-27 16:26:46.000 208 21641.86 310.26 42671.86 99999.00 2023-07-27 16:26:47.000 208 21641.85 310.27 42671.90 99999.00 2023-07-27 16:26:48.000 208 21641.87 310.25 42671.93 99999.00 2023-07-27 16:26:49.000 208 21641.89 310.27 42671.94 99999.00 2023-07-27 16:26:50.000 208 21641.85 310.33 42671.96 47835.10 2023-07-27 16:26:51.000 208 21641.78 310.38 42672.00 88888.00 2023-07-27 16:26:52.000 208 21641.68 310.39 42672.00 88888.00 2023-07-27 16:26:53.000 208 21641.57 310.38 42671.98 88888.00 2023-07-27 16:26:54.000 208 21641.47 310.41 42672.00 88888.00 2023-07-27 16:26:55.000 208 21641.37 310.43 42672.04 47834.15 2023-07-27 16:26:56.000 208 21641.31 310.40 42672.03 88888.00 2023-07-27 16:26:57.000 208 21641.31 310.37 42672.01 88888.00 2023-07-27 16:26:58.000 208 21641.32 310.31 42671.99 88888.00 2023-07-27 16:26:59.000 208 21641.30 310.24 42671.95 88888.00 2023-07-27 16:27:00.000 208 21641.30 310.18 42671.91 47834.07 2023-07-27 16:27:01.000 208 21641.37 310.11 42671.91 88888.00 2023-07-27 16:27:02.000 208 21641.45 310.04 42671.91 88888.00 2023-07-27 16:27:03.000 208 21641.52 309.98 42671.88 88888.00 2023-07-27 16:27:04.000 208 21641.65 309.94 42671.82 88888.00 2023-07-27 16:27:05.000 208 21641.79 309.93 42671.74 99999.00 2023-07-27 16:27:06.000 208 21641.88 309.94 42671.71 99999.00 2023-07-27 16:27:07.000 208 21641.98 309.95 42671.73 99999.00 2023-07-27 16:27:08.000 208 21642.16 309.95 42671.77 99999.00 2023-07-27 16:27:09.000 208 21642.29 309.91 42671.79 99999.00 2023-07-27 16:27:10.000 208 21642.27 309.89 42671.79 99999.00 2023-07-27 16:27:11.000 208 21642.24 309.89 42671.74 99999.00 2023-07-27 16:27:12.000 208 21642.28 309.90 42671.72 99999.00 2023-07-27 16:27:13.000 208 21642.29 309.93 42671.73 99999.00 2023-07-27 16:27:14.000 208 21642.19 309.94 42671.76 99999.00 2023-07-27 16:27:15.000 208 21642.09 309.94 42671.76 47834.29 2023-07-27 16:27:16.000 208 21642.06 309.96 42671.76 88888.00 2023-07-27 16:27:17.000 208 21642.03 309.98 42671.78 88888.00 2023-07-27 16:27:18.000 208 21641.95 309.96 42671.75 88888.00 2023-07-27 16:27:19.000 208 21641.86 309.96 42671.69 88888.00 2023-07-27 16:27:20.000 208 21641.84 309.97 42671.67 47834.17 2023-07-27 16:27:21.000 208 21641.85 309.97 42671.70 88888.00 2023-07-27 16:27:22.000 208 21641.88 309.97 42671.73 88888.00 2023-07-27 16:27:23.000 208 21641.91 309.96 42671.73 88888.00 2023-07-27 16:27:24.000 208 21641.93 309.96 42671.72 88888.00 2023-07-27 16:27:25.000 208 21641.93 309.95 42671.71 47834.10 2023-07-27 16:27:26.000 208 21641.94 309.95 42671.71 88888.00 2023-07-27 16:27:27.000 208 21641.97 309.97 42671.69 88888.00 2023-07-27 16:27:28.000 208 21642.00 309.96 42671.66 88888.00 2023-07-27 16:27:29.000 208 21642.03 309.94 42671.64 88888.00 2023-07-27 16:27:30.000 208 21642.07 309.90 42671.61 47834.08 2023-07-27 16:27:31.000 208 21642.10 309.82 42671.59 88888.00 2023-07-27 16:27:32.000 208 21642.10 309.79 42671.62 88888.00 2023-07-27 16:27:33.000 208 21642.12 309.79 42671.66 88888.00 2023-07-27 16:27:34.000 208 21642.21 309.77 42671.68 88888.00 2023-07-27 16:27:35.000 208 21642.30 309.73 42671.64 47834.11 2023-07-27 16:27:36.000 208 21642.37 309.70 42671.60 88888.00 2023-07-27 16:27:37.000 208 21642.45 309.70 42671.59 88888.00 2023-07-27 16:27:38.000 208 21642.53 309.69 42671.60 88888.00 2023-07-27 16:27:39.000 208 21642.58 309.61 42671.61 88888.00 2023-07-27 16:27:40.000 208 21642.64 309.55 42671.61 47834.31 2023-07-27 16:27:41.000 208 21642.71 309.56 42671.59 88888.00 2023-07-27 16:27:42.000 208 21642.77 309.61 42671.56 88888.00 2023-07-27 16:27:43.000 208 21642.81 309.64 42671.54 88888.00 2023-07-27 16:27:44.000 208 21642.84 309.67 42671.54 88888.00 2023-07-27 16:27:45.000 208 21642.81 309.68 42671.54 47834.26 2023-07-27 16:27:46.000 208 21642.77 309.66 42671.57 88888.00 2023-07-27 16:27:47.000 208 21642.72 309.68 42671.59 88888.00 2023-07-27 16:27:48.000 208 21642.67 309.73 42671.57 88888.00 2023-07-27 16:27:49.000 208 21642.65 309.79 42671.57 88888.00 2023-07-27 16:27:50.000 208 21642.62 309.80 42671.57 47834.15 2023-07-27 16:27:51.000 208 21642.53 309.78 42671.57 88888.00 2023-07-27 16:27:52.000 208 21642.43 309.77 42671.59 88888.00 2023-07-27 16:27:53.000 208 21642.39 309.78 42671.59 88888.00 2023-07-27 16:27:54.000 208 21642.42 309.73 42671.58 88888.00 2023-07-27 16:27:55.000 208 21642.44 309.67 42671.57 47834.20 2023-07-27 16:27:56.000 208 21642.42 309.66 42671.55 88888.00 2023-07-27 16:27:57.000 208 21642.41 309.68 42671.54 88888.00 2023-07-27 16:27:58.000 208 21642.43 309.74 42671.60 88888.00 2023-07-27 16:27:59.000 208 21642.42 309.83 42671.64 88888.00 2023-07-27 16:28:00.000 208 21642.37 309.90 42671.64 47835.03 2023-07-27 16:28:01.000 208 21642.32 309.92 42671.63 88888.00 2023-07-27 16:28:02.000 208 21642.33 309.92 42671.61 88888.00 2023-07-27 16:28:03.000 208 21642.36 309.96 42671.61 88888.00 2023-07-27 16:28:04.000 208 21642.31 310.02 42671.63 88888.00 2023-07-27 16:28:05.000 208 21642.23 310.07 42671.65 47834.17 2023-07-27 16:28:06.000 208 21642.20 310.10 42671.68 88888.00 2023-07-27 16:28:07.000 208 21642.18 310.14 42671.69 88888.00 2023-07-27 16:28:08.000 208 21642.15 310.18 42671.69 88888.00 2023-07-27 16:28:09.000 208 21642.12 310.22 42671.71 88888.00 2023-07-27 16:28:10.000 208 21642.10 310.20 42671.72 47834.04 2023-07-27 16:28:11.000 208 21642.06 310.15 42671.72 88888.00 2023-07-27 16:28:12.000 208 21641.99 310.13 42671.71 88888.00 2023-07-27 16:28:13.000 208 21641.96 310.15 42671.72 88888.00 2023-07-27 16:28:14.000 208 21641.98 310.17 42671.75 88888.00 2023-07-27 16:28:15.000 208 21642.01 310.14 42671.78 99999.00 2023-07-27 16:28:16.000 208 21642.05 310.11 42671.79 99999.00 2023-07-27 16:28:17.000 208 21642.06 310.13 42671.79 99999.00 2023-07-27 16:28:18.000 208 21642.03 310.16 42671.79 99999.00 2023-07-27 16:28:19.000 208 21642.02 310.15 42671.80 99999.00 2023-07-27 16:28:20.000 208 21642.01 310.12 42671.77 47833.61 2023-07-27 16:28:21.000 208 21641.98 310.13 42671.74 88888.00 2023-07-27 16:28:22.000 208 21641.93 310.16 42671.77 88888.00 2023-07-27 16:28:23.000 208 21641.92 310.17 42671.81 88888.00 2023-07-27 16:28:24.000 208 21641.98 310.18 42671.80 88888.00 2023-07-27 16:28:25.000 208 21642.05 310.19 42671.77 47834.15 2023-07-27 16:28:26.000 208 21642.08 310.17 42671.73 88888.00 2023-07-27 16:28:27.000 208 21642.07 310.11 42671.69 88888.00 2023-07-27 16:28:28.000 208 21642.06 310.06 42671.69 88888.00 2023-07-27 16:28:29.000 208 21642.08 310.02 42671.72 88888.00 2023-07-27 16:28:30.000 208 21642.15 309.99 42671.74 47834.22 2023-07-27 16:28:31.000 208 21642.28 309.96 42671.74 88888.00 2023-07-27 16:28:32.000 208 21642.34 309.91 42671.72 88888.00 2023-07-27 16:28:33.000 208 21642.30 309.89 42671.69 88888.00 2023-07-27 16:28:34.000 208 21642.27 309.87 42671.69 88888.00 2023-07-27 16:28:35.000 208 21642.33 309.83 42671.70 99999.00 2023-07-27 16:28:36.000 208 21642.38 309.77 42671.67 99999.00 2023-07-27 16:28:37.000 208 21642.36 309.75 42671.64 99999.00 2023-07-27 16:28:38.000 208 21642.36 309.81 42671.68 99999.00 2023-07-27 16:28:39.000 208 21642.42 309.86 42671.69 99999.00 2023-07-27 16:28:40.000 208 21642.46 309.82 42671.64 99999.00 2023-07-27 16:28:41.000 208 21642.50 309.76 42671.60 99999.00 2023-07-27 16:28:42.000 208 21642.57 309.73 42671.62 99999.00 2023-07-27 16:28:43.000 208 21642.62 309.71 42671.63 99999.00 2023-07-27 16:28:44.000 208 21642.67 309.70 42671.60 99999.00 2023-07-27 16:28:45.000 208 21642.71 309.70 42671.57 47834.28 2023-07-27 16:28:46.000 208 21642.72 309.71 42671.56 88888.00 2023-07-27 16:28:47.000 208 21642.73 309.75 42671.57 88888.00 2023-07-27 16:28:48.000 208 21642.75 309.80 42671.60 88888.00 2023-07-27 16:28:49.000 208 21642.75 309.83 42671.64 88888.00 2023-07-27 16:28:50.000 208 21642.75 309.84 42671.67 47834.40 2023-07-27 16:28:51.000 208 21642.78 309.83 42671.66 88888.00 2023-07-27 16:28:52.000 208 21642.77 309.81 42671.60 88888.00 2023-07-27 16:28:53.000 208 21642.71 309.79 42671.60 88888.00 2023-07-27 16:28:54.000 208 21642.64 309.81 42671.69 88888.00 2023-07-27 16:28:55.000 208 21642.58 309.85 42671.78 47834.51 2023-07-27 16:28:56.000 208 21642.55 309.87 42671.80 88888.00 2023-07-27 16:28:57.000 208 21642.54 309.88 42671.75 88888.00 2023-07-27 16:28:58.000 208 21642.57 309.88 42671.70 88888.00 2023-07-27 16:28:59.000 208 21642.65 309.88 42671.70 88888.00 2023-07-27 16:29:00.000 208 21642.69 309.89 42671.70 99999.00 2023-07-27 16:29:01.000 208 21642.66 309.88 42671.69 99999.00 2023-07-27 16:29:02.000 208 21642.62 309.83 42671.68 99999.00 2023-07-27 16:29:03.000 208 21642.66 309.82 42671.68 99999.00 2023-07-27 16:29:04.000 208 21642.74 309.85 42671.70 99999.00 2023-07-27 16:29:05.000 208 21642.80 309.87 42671.71 47832.98 2023-07-27 16:29:06.000 208 21642.81 309.86 42671.71 88888.00 2023-07-27 16:29:07.000 208 21642.79 309.84 42671.71 88888.00 2023-07-27 16:29:08.000 208 21642.77 309.82 42671.71 88888.00 2023-07-27 16:29:09.000 208 21642.76 309.78 42671.69 88888.00 2023-07-27 16:29:10.000 208 21642.74 309.73 42671.67 99999.00 2023-07-27 16:29:11.000 208 21642.73 309.72 42671.68 99999.00 2023-07-27 16:29:12.000 208 21642.75 309.79 42671.72 99999.00 2023-07-27 16:29:13.000 208 21642.80 309.86 42671.76 99999.00 2023-07-27 16:29:14.000 208 21642.79 309.85 42671.76 99999.00 2023-07-27 16:29:15.000 208 21642.72 309.82 42671.73 47834.43 2023-07-27 16:29:16.000 208 21642.65 309.82 42671.67 88888.00 2023-07-27 16:29:17.000 208 21642.65 309.85 42671.63 88888.00 2023-07-27 16:29:18.000 208 21642.66 309.89 42671.64 88888.00 2023-07-27 16:29:19.000 208 21642.68 309.92 42671.66 88888.00 2023-07-27 16:29:20.000 208 21642.70 309.96 42671.66 47834.42 2023-07-27 16:29:21.000 208 21642.72 309.98 42671.65 88888.00 2023-07-27 16:29:22.000 208 21642.72 309.94 42671.65 88888.00 2023-07-27 16:29:23.000 208 21642.72 309.89 42671.65 88888.00 2023-07-27 16:29:24.000 208 21642.73 309.85 42671.66 88888.00 2023-07-27 16:29:25.000 208 21642.76 309.81 42671.64 99999.00 2023-07-27 16:29:26.000 208 21642.77 309.79 42671.61 99999.00 2023-07-27 16:29:27.000 208 21642.77 309.78 42671.61 99999.00 2023-07-27 16:29:28.000 208 21642.77 309.80 42671.66 99999.00 2023-07-27 16:29:29.000 208 21642.79 309.87 42671.69 99999.00 2023-07-27 16:29:30.000 208 21642.82 309.93 42671.70 47834.48 2023-07-27 16:29:31.000 208 21642.83 309.95 42671.69 88888.00 2023-07-27 16:29:32.000 208 21642.77 309.94 42671.70 88888.00 2023-07-27 16:29:33.000 208 21642.74 309.94 42671.70 88888.00 2023-07-27 16:29:34.000 208 21642.75 309.93 42671.70 88888.00 2023-07-27 16:29:35.000 208 21642.76 309.87 42671.72 47834.47 2023-07-27 16:29:36.000 208 21642.76 309.83 42671.72 88888.00 2023-07-27 16:29:37.000 208 21642.76 309.87 42671.74 88888.00 2023-07-27 16:29:38.000 208 21642.76 309.92 42671.79 88888.00 2023-07-27 16:29:39.000 208 21642.76 309.92 42671.77 88888.00 2023-07-27 16:29:40.000 208 21642.77 309.90 42671.71 99999.00 2023-07-27 16:29:41.000 208 21642.81 309.87 42671.64 99999.00 2023-07-27 16:29:42.000 208 21642.87 309.85 42671.61 99999.00 2023-07-27 16:29:43.000 208 21642.94 309.85 42671.64 99999.00 2023-07-27 16:29:44.000 208 21642.98 309.84 42671.66 99999.00 2023-07-27 16:29:45.000 208 21643.04 309.81 42671.64 99999.00 2023-07-27 16:29:46.000 208 21643.10 309.80 42671.63 99999.00 2023-07-27 16:29:47.000 208 21643.13 309.82 42671.66 99999.00 2023-07-27 16:29:48.000 208 21643.09 309.88 42671.71 99999.00 2023-07-27 16:29:49.000 208 21643.03 309.93 42671.72 99999.00 2023-07-27 16:29:50.000 208 21643.01 309.97 42671.72 47833.14 2023-07-27 16:29:51.000 208 21643.00 309.99 42671.75 88888.00 2023-07-27 16:29:52.000 208 21642.94 310.03 42671.79 88888.00 2023-07-27 16:29:53.000 208 21642.86 310.07 42671.84 88888.00 2023-07-27 16:29:54.000 208 21642.81 310.12 42671.90 88888.00 2023-07-27 16:29:55.000 208 21642.75 310.19 42671.94 47834.79 2023-07-27 16:29:56.000 208 21642.72 310.23 42671.96 88888.00 2023-07-27 16:29:57.000 208 21642.69 310.22 42671.94 88888.00 2023-07-27 16:29:58.000 208 21642.64 310.22 42671.86 88888.00 2023-07-27 16:29:59.000 208 21642.66 310.21 42671.81 88888.00 2023-07-27 16:30:00.000 208 21642.72 310.15 42671.79 47834.63 2023-07-27 16:30:01.000 208 21642.74 310.08 42671.81 88888.00 2023-07-27 16:30:02.000 208 21642.79 310.08 42671.82 88888.00 2023-07-27 16:30:03.000 208 21642.89 310.13 42671.84 88888.00 2023-07-27 16:30:04.000 208 21642.97 310.14 42671.86 88888.00 2023-07-27 16:30:05.000 208 21643.00 310.09 42671.83 99999.00 2023-07-27 16:30:06.000 208 21643.04 310.03 42671.80 99999.00 2023-07-27 16:30:07.000 208 21643.16 310.00 42671.79 99999.00 2023-07-27 16:30:08.000 208 21643.27 310.02 42671.78 99999.00 2023-07-27 16:30:09.000 208 21643.33 310.07 42671.76 99999.00 2023-07-27 16:30:10.000 208 21643.39 310.10 42671.76 47834.79 2023-07-27 16:30:11.000 208 21643.44 310.07 42671.76 88888.00 2023-07-27 16:30:12.000 208 21643.43 310.04 42671.75 88888.00 2023-07-27 16:30:13.000 208 21643.38 310.06 42671.76 88888.00 2023-07-27 16:30:14.000 208 21643.34 310.10 42671.78 88888.00 2023-07-27 16:30:15.000 208 21643.37 310.10 42671.81 47834.80 2023-07-27 16:30:16.000 208 21643.38 310.08 42671.82 88888.00 2023-07-27 16:30:17.000 208 21643.28 310.06 42671.82 88888.00 2023-07-27 16:30:18.000 208 21643.16 310.05 42671.80 88888.00 2023-07-27 16:30:19.000 208 21643.08 310.08 42671.79 88888.00 2023-07-27 16:30:20.000 208 21643.05 310.11 42671.81 47834.65 2023-07-27 16:30:21.000 208 21643.00 310.14 42671.84 88888.00 2023-07-27 16:30:22.000 208 21642.91 310.18 42671.85 88888.00 2023-07-27 16:30:23.000 208 21642.82 310.20 42671.87 88888.00 2023-07-27 16:30:24.000 208 21642.78 310.21 42671.88 88888.00 2023-07-27 16:30:25.000 208 21642.72 310.25 42671.86 47834.57 2023-07-27 16:30:26.000 208 21642.63 310.31 42671.84 88888.00 2023-07-27 16:30:27.000 208 21642.60 310.31 42671.84 88888.00 2023-07-27 16:30:28.000 208 21642.62 310.30 42671.82 88888.00 2023-07-27 16:30:29.000 208 21642.65 310.33 42671.79 88888.00 2023-07-27 16:30:30.000 208 21642.72 310.36 42671.78 47834.60 2023-07-27 16:30:31.000 208 21642.82 310.33 42671.81 88888.00 2023-07-27 16:30:32.000 208 21642.90 310.29 42671.89 88888.00 2023-07-27 16:30:33.000 208 21642.94 310.24 42671.91 88888.00 2023-07-27 16:30:34.000 208 21642.98 310.18 42671.88 88888.00 2023-07-27 16:30:35.000 208 21643.06 310.16 42671.85 47834.78 2023-07-27 16:30:36.000 208 21643.15 310.19 42671.88 88888.00 2023-07-27 16:30:37.000 208 21643.18 310.22 42671.91 88888.00 2023-07-27 16:30:38.000 208 21643.16 310.18 42671.90 88888.00 2023-07-27 16:30:39.000 208 21643.16 310.18 42671.90 88888.00 2023-07-27 16:30:40.000 208 21643.18 310.22 42671.93 47834.85 2023-07-27 16:30:41.000 208 21643.18 310.21 42671.93 88888.00 2023-07-27 16:30:42.000 208 21643.14 310.20 42671.89 88888.00 2023-07-27 16:30:43.000 208 21643.13 310.27 42671.90 88888.00 2023-07-27 16:30:44.000 208 21643.13 310.32 42671.94 88888.00 2023-07-27 16:30:45.000 208 21643.12 310.29 42671.98 47834.91 2023-07-27 16:30:46.000 208 21643.14 310.24 42671.98 88888.00 2023-07-27 16:30:47.000 208 21643.19 310.22 42671.93 88888.00 2023-07-27 16:30:48.000 208 21643.24 310.23 42671.89 88888.00 2023-07-27 16:30:49.000 208 21643.24 310.24 42671.89 88888.00 2023-07-27 16:30:50.000 208 21643.16 310.25 42671.91 47834.88 2023-07-27 16:30:51.000 208 21643.10 310.30 42671.90 88888.00 2023-07-27 16:30:52.000 208 21643.10 310.34 42671.91 88888.00 2023-07-27 16:30:53.000 208 21643.10 310.31 42671.93 88888.00 2023-07-27 16:30:54.000 208 21643.06 310.25 42671.92 88888.00 2023-07-27 16:30:55.000 208 21643.00 310.26 42671.93 47834.83 2023-07-27 16:30:56.000 208 21642.96 310.30 42671.94 88888.00 2023-07-27 16:30:57.000 208 21642.90 310.33 42671.94 88888.00 2023-07-27 16:30:58.000 208 21642.82 310.35 42671.89 88888.00 2023-07-27 16:30:59.000 208 21642.74 310.37 42671.91 88888.00 2023-07-27 16:31:00.000 208 21642.69 310.40 42672.00 47834.69 2023-07-27 16:31:01.000 208 21642.65 310.44 42672.02 88888.00 2023-07-27 16:31:02.000 208 21642.57 310.49 42671.99 88888.00 2023-07-27 16:31:03.000 208 21642.46 310.51 42671.99 88888.00 2023-07-27 16:31:04.000 208 21642.35 310.50 42672.01 88888.00 2023-07-27 16:31:05.000 208 21642.30 310.48 42672.00 47834.39 2023-07-27 16:31:06.000 208 21642.30 310.45 42672.00 88888.00 2023-07-27 16:31:07.000 208 21642.28 310.39 42672.00 88888.00 2023-07-27 16:31:08.000 208 21642.25 310.33 42671.98 88888.00 2023-07-27 16:31:09.000 208 21642.24 310.29 42671.95 88888.00 2023-07-27 16:31:10.000 208 21642.28 310.27 42671.94 47834.63 2023-07-27 16:31:11.000 208 21642.34 310.26 42671.94 88888.00 2023-07-27 16:31:12.000 208 21642.39 310.28 42671.91 88888.00 2023-07-27 16:31:13.000 208 21642.46 310.31 42671.90 88888.00 2023-07-27 16:31:14.000 208 21642.52 310.30 42671.93 88888.00 2023-07-27 16:31:15.000 208 21642.53 310.26 42671.95 47834.80 2023-07-27 16:31:16.000 208 21642.53 310.23 42671.98 88888.00 2023-07-27 16:31:17.000 208 21642.55 310.25 42672.02 88888.00 2023-07-27 16:31:18.000 208 21642.56 310.32 42672.05 88888.00 2023-07-27 16:31:19.000 208 21642.53 310.41 42672.08 88888.00 2023-07-27 16:31:20.000 208 21642.51 310.44 42672.10 47834.81 2023-07-27 16:31:21.000 208 21642.49 310.38 42672.08 88888.00 2023-07-27 16:31:22.000 208 21642.47 310.29 42672.06 88888.00 2023-07-27 16:31:23.000 208 21642.42 310.29 42672.11 88888.00 2023-07-27 16:31:24.000 208 21642.37 310.35 42672.20 88888.00 2023-07-27 16:31:25.000 208 21642.36 310.42 42672.25 47835.46 2023-07-27 16:31:26.000 208 21642.35 310.47 42672.24 88888.00 2023-07-27 16:31:27.000 208 21642.35 310.49 42672.23 88888.00 2023-07-27 16:31:28.000 208 21642.37 310.50 42672.21 88888.00 2023-07-27 16:31:29.000 208 21642.38 310.52 42672.18 88888.00 2023-07-27 16:31:30.000 208 21642.40 310.56 42672.17 47834.69 2023-07-27 16:31:31.000 208 21642.49 310.57 42672.20 88888.00 2023-07-27 16:31:32.000 208 21642.59 310.52 42672.22 88888.00 2023-07-27 16:31:33.000 208 21642.68 310.47 42672.23 88888.00 2023-07-27 16:31:34.000 208 21642.73 310.46 42672.22 88888.00 2023-07-27 16:31:35.000 208 21642.75 310.44 42672.23 47835.02 2023-07-27 16:31:36.000 208 21642.80 310.43 42672.28 88888.00 2023-07-27 16:31:37.000 208 21642.89 310.43 42672.31 88888.00 2023-07-27 16:31:38.000 208 21642.93 310.49 42672.31 88888.00 2023-07-27 16:31:39.000 208 21642.88 310.58 42672.27 88888.00 2023-07-27 16:31:40.000 208 21642.80 310.64 42672.23 47835.11 2023-07-27 16:31:41.000 208 21642.73 310.67 42672.21 88888.00 2023-07-27 16:31:42.000 208 21642.65 310.69 42672.27 88888.00 2023-07-27 16:31:43.000 208 21642.51 310.70 42672.34 88888.00 2023-07-27 16:31:44.000 208 21642.35 310.71 42672.40 88888.00 2023-07-27 16:31:45.000 208 21642.22 310.70 42672.43 47833.03 2023-07-27 16:31:46.000 208 21642.09 310.71 42672.44 88888.00 2023-07-27 16:31:47.000 208 21641.98 310.74 42672.46 88888.00 2023-07-27 16:31:48.000 208 21641.90 310.74 42672.44 88888.00 2023-07-27 16:31:49.000 208 21641.84 310.72 42672.40 88888.00 2023-07-27 16:31:50.000 208 21641.77 310.72 42672.39 47834.64 2023-07-27 16:31:51.000 208 21641.71 310.69 42672.38 88888.00 2023-07-27 16:31:52.000 208 21641.69 310.67 42672.38 88888.00 2023-07-27 16:31:53.000 208 21641.71 310.67 42672.37 88888.00 2023-07-27 16:31:54.000 208 21641.78 310.64 42672.36 88888.00 2023-07-27 16:31:55.000 208 21641.89 310.61 42672.36 47834.74 2023-07-27 16:31:56.000 208 21642.00 310.57 42672.38 88888.00 2023-07-27 16:31:57.000 208 21642.09 310.56 42672.37 88888.00 2023-07-27 16:31:58.000 208 21642.22 310.57 42672.33 88888.00 2023-07-27 16:31:59.000 208 21642.37 310.60 42672.29 88888.00 2023-07-27 16:32:00.000 208 21642.48 310.57 42672.29 99999.00 2023-07-27 16:32:01.000 208 21642.56 310.50 42672.28 99999.00 2023-07-27 16:32:02.000 208 21642.65 310.48 42672.25 99999.00 2023-07-27 16:32:03.000 208 21642.78 310.55 42672.28 99999.00 2023-07-27 16:32:04.000 208 21642.86 310.61 42672.34 99999.00 2023-07-27 16:32:05.000 208 21642.84 310.62 42672.38 47835.15 2023-07-27 16:32:06.000 208 21642.78 310.61 42672.40 88888.00 2023-07-27 16:32:07.000 208 21642.78 310.59 42672.41 88888.00 2023-07-27 16:32:08.000 208 21642.79 310.52 42672.41 88888.00 2023-07-27 16:32:09.000 208 21642.75 310.48 42672.41 88888.00 2023-07-27 16:32:10.000 208 21642.66 310.48 42672.40 47834.99 2023-07-27 16:32:11.000 208 21642.60 310.47 42672.40 88888.00 2023-07-27 16:32:12.000 208 21642.58 310.45 42672.43 88888.00 2023-07-27 16:32:13.000 208 21642.57 310.42 42672.44 88888.00 2023-07-27 16:32:14.000 208 21642.55 310.35 42672.41 88888.00 2023-07-27 16:32:15.000 208 21642.53 310.28 42672.38 47835.10 2023-07-27 16:32:16.000 208 21642.57 310.31 42672.38 88888.00 2023-07-27 16:32:17.000 208 21642.63 310.40 42672.39 88888.00 2023-07-27 16:32:18.000 208 21642.69 310.46 42672.39 88888.00 2023-07-27 16:32:19.000 208 21642.74 310.50 42672.38 88888.00 2023-07-27 16:32:20.000 208 21642.79 310.52 42672.32 47835.15 2023-07-27 16:32:21.000 208 21642.83 310.47 42672.31 88888.00 2023-07-27 16:32:22.000 208 21642.81 310.44 42672.34 88888.00 2023-07-27 16:32:23.000 208 21642.76 310.45 42672.34 88888.00 2023-07-27 16:32:24.000 208 21642.74 310.49 42672.29 88888.00 2023-07-27 16:32:25.000 208 21642.73 310.55 42672.27 99999.00 2023-07-27 16:32:26.000 208 21642.71 310.59 42672.30 99999.00 2023-07-27 16:32:27.000 208 21642.72 310.56 42672.32 99999.00 2023-07-27 16:32:28.000 208 21642.76 310.52 42672.35 99999.00 2023-07-27 16:32:29.000 208 21642.74 310.50 42672.36 99999.00 2023-07-27 16:32:30.000 208 21642.65 310.46 42672.32 47833.59 2023-07-27 16:32:31.000 208 21642.57 310.48 42672.32 88888.00 2023-07-27 16:32:32.000 208 21642.53 310.57 42672.37 88888.00 2023-07-27 16:32:33.000 208 21642.48 310.61 42672.40 88888.00 2023-07-27 16:32:34.000 208 21642.41 310.60 42672.44 88888.00 2023-07-27 16:32:35.000 208 21642.38 310.63 42672.46 47835.26 2023-07-27 16:32:36.000 208 21642.38 310.67 42672.41 88888.00 2023-07-27 16:32:37.000 208 21642.38 310.69 42672.38 88888.00 2023-07-27 16:32:38.000 208 21642.34 310.64 42672.38 88888.00 2023-07-27 16:32:39.000 208 21642.32 310.57 42672.39 88888.00 2023-07-27 16:32:40.000 208 21642.33 310.54 42672.38 47834.94 2023-07-27 16:32:41.000 208 21642.36 310.56 42672.38 88888.00 2023-07-27 16:32:42.000 208 21642.37 310.57 42672.38 88888.00 2023-07-27 16:32:43.000 208 21642.35 310.59 42672.37 88888.00 2023-07-27 16:32:44.000 208 21642.35 310.57 42672.37 88888.00 2023-07-27 16:32:45.000 208 21642.40 310.53 42672.36 47834.93 2023-07-27 16:32:46.000 208 21642.49 310.46 42672.34 88888.00 2023-07-27 16:32:47.000 208 21642.58 310.42 42672.32 88888.00 2023-07-27 16:32:48.000 208 21642.63 310.44 42672.32 88888.00 2023-07-27 16:32:49.000 208 21642.68 310.46 42672.32 88888.00 2023-07-27 16:32:50.000 208 21642.71 310.46 42672.33 99999.00 2023-07-27 16:32:51.000 208 21642.73 310.46 42672.35 99999.00 2023-07-27 16:32:52.000 208 21642.76 310.44 42672.37 99999.00 2023-07-27 16:32:53.000 208 21642.78 310.45 42672.39 99999.00 2023-07-27 16:32:54.000 208 21642.74 310.49 42672.42 99999.00 2023-07-27 16:32:55.000 208 21642.68 310.50 42672.45 47835.07 2023-07-27 16:32:56.000 208 21642.60 310.50 42672.47 88888.00 2023-07-27 16:32:57.000 208 21642.54 310.51 42672.43 88888.00 2023-07-27 16:32:58.000 208 21642.52 310.51 42672.38 88888.00 2023-07-27 16:32:59.000 208 21642.50 310.47 42672.38 88888.00 2023-07-27 16:33:00.000 208 21642.47 310.43 42672.38 47834.95 2023-07-27 16:33:01.000 208 21642.51 310.43 42672.39 88888.00 2023-07-27 16:33:02.000 208 21642.61 310.44 42672.40 88888.00 2023-07-27 16:33:03.000 208 21642.61 310.43 42672.39 88888.00 2023-07-27 16:33:04.000 208 21642.51 310.38 42672.37 88888.00 2023-07-27 16:33:05.000 208 21642.44 310.32 42672.35 47835.07 2023-07-27 16:33:06.000 208 21642.45 310.30 42672.33 88888.00 2023-07-27 16:33:07.000 208 21642.50 310.33 42672.31 88888.00 2023-07-27 16:33:08.000 208 21642.57 310.36 42672.33 88888.00 2023-07-27 16:33:09.000 208 21642.63 310.37 42672.38 88888.00 2023-07-27 16:33:10.000 208 21642.65 310.37 42672.38 99999.00 2023-07-27 16:33:11.000 208 21642.63 310.36 42672.35 99999.00 2023-07-27 16:33:12.000 208 21642.62 310.36 42672.32 99999.00 2023-07-27 16:33:13.000 208 21642.65 310.39 42672.30 99999.00 2023-07-27 16:33:14.000 208 21642.73 310.40 42672.27 99999.00 2023-07-27 16:33:15.000 208 21642.77 310.35 42672.27 47835.11 2023-07-27 16:33:16.000 208 21642.75 310.34 42672.29 88888.00 2023-07-27 16:33:17.000 208 21642.73 310.34 42672.32 88888.00 2023-07-27 16:33:18.000 208 21642.73 310.33 42672.39 88888.00 2023-07-27 16:33:19.000 208 21642.70 310.34 42672.47 88888.00 2023-07-27 16:33:20.000 208 21642.68 310.36 42672.50 47835.72 2023-07-27 16:33:21.000 208 21642.68 310.35 42672.51 88888.00 2023-07-27 16:33:22.000 208 21642.68 310.34 42672.52 88888.00 2023-07-27 16:33:23.000 208 21642.62 310.32 42672.49 88888.00 2023-07-27 16:33:24.000 208 21642.58 310.30 42672.46 88888.00 2023-07-27 16:33:25.000 208 21642.59 310.31 42672.44 47835.12 2023-07-27 16:33:26.000 208 21642.66 310.32 42672.44 88888.00 2023-07-27 16:33:27.000 208 21642.75 310.31 42672.46 88888.00 2023-07-27 16:33:28.000 208 21642.84 310.33 42672.48 88888.00 2023-07-27 16:33:29.000 208 21642.88 310.40 42672.46 88888.00 2023-07-27 16:33:30.000 208 21642.89 310.44 42672.46 99999.00 2023-07-27 16:33:31.000 208 21642.94 310.41 42672.49 99999.00 2023-07-27 16:33:32.000 208 21643.01 310.39 42672.47 99999.00 2023-07-27 16:33:33.000 208 21643.06 310.43 42672.41 99999.00 2023-07-27 16:33:34.000 208 21643.11 310.49 42672.40 99999.00 2023-07-27 16:33:35.000 208 21643.17 310.52 42672.43 99999.00 2023-07-27 16:33:36.000 208 21643.22 310.53 42672.46 99999.00 2023-07-27 16:33:37.000 208 21643.22 310.52 42672.45 99999.00 2023-07-27 16:33:38.000 208 21643.19 310.51 42672.42 99999.00 2023-07-27 16:33:39.000 208 21643.19 310.50 42672.39 99999.00 2023-07-27 16:33:40.000 208 21643.18 310.47 42672.35 47835.48 2023-07-27 16:33:41.000 208 21643.21 310.43 42672.33 88888.00 2023-07-27 16:33:42.000 208 21643.24 310.37 42672.34 88888.00 2023-07-27 16:33:43.000 208 21643.23 310.31 42672.37 88888.00 2023-07-27 16:33:44.000 208 21643.20 310.32 42672.43 88888.00 2023-07-27 16:33:45.000 208 21643.21 310.34 42672.49 47835.38 2023-07-27 16:33:46.000 208 21643.24 310.33 42672.52 88888.00 2023-07-27 16:33:47.000 208 21643.28 310.31 42672.52 88888.00 2023-07-27 16:33:48.000 208 21643.31 310.30 42672.48 88888.00 2023-07-27 16:33:49.000 208 21643.29 310.27 42672.40 88888.00 2023-07-27 16:33:50.000 208 21643.29 310.26 42672.33 47835.40 2023-07-27 16:33:51.000 208 21643.34 310.30 42672.35 88888.00 2023-07-27 16:33:52.000 208 21643.40 310.34 42672.40 88888.00 2023-07-27 16:33:53.000 208 21643.43 310.34 42672.39 88888.00 2023-07-27 16:33:54.000 208 21643.43 310.36 42672.38 88888.00 2023-07-27 16:33:55.000 208 21643.45 310.39 42672.38 47835.38 2023-07-27 16:33:56.000 208 21643.47 310.42 42672.35 88888.00 2023-07-27 16:33:57.000 208 21643.44 310.42 42672.27 88888.00 2023-07-27 16:33:58.000 208 21643.37 310.45 42672.21 88888.00 2023-07-27 16:33:59.000 208 21643.35 310.48 42672.25 88888.00 2023-07-27 16:34:00.000 208 21643.37 310.51 42672.34 99999.00 2023-07-27 16:34:01.000 208 21643.34 310.53 42672.41 99999.00 2023-07-27 16:34:02.000 208 21643.27 310.58 42672.44 99999.00 2023-07-27 16:34:03.000 208 21643.22 310.59 42672.45 99999.00 2023-07-27 16:34:04.000 208 21643.18 310.55 42672.44 99999.00 2023-07-27 16:34:05.000 208 21643.12 310.49 42672.43 47835.86 2023-07-27 16:34:06.000 208 21643.08 310.46 42672.43 88888.00 2023-07-27 16:34:07.000 208 21643.05 310.48 42672.44 88888.00 2023-07-27 16:34:08.000 208 21643.00 310.49 42672.46 88888.00 2023-07-27 16:34:09.000 208 21642.95 310.52 42672.49 88888.00 2023-07-27 16:34:10.000 208 21642.95 310.56 42672.48 47835.24 2023-07-27 16:34:11.000 208 21643.00 310.54 42672.45 88888.00 2023-07-27 16:34:12.000 208 21643.05 310.45 42672.41 88888.00 2023-07-27 16:34:13.000 208 21643.07 310.38 42672.38 88888.00 2023-07-27 16:34:14.000 208 21643.11 310.36 42672.36 88888.00 2023-07-27 16:34:15.000 208 21643.18 310.34 42672.35 99999.00 2023-07-27 16:34:16.000 208 21643.25 310.32 42672.34 99999.00 2023-07-27 16:34:17.000 208 21643.33 310.34 42672.31 99999.00 2023-07-27 16:34:18.000 208 21643.42 310.38 42672.30 99999.00 2023-07-27 16:34:19.000 208 21643.52 310.39 42672.28 99999.00 2023-07-27 16:34:20.000 208 21643.63 310.38 42672.27 99999.00 2023-07-27 16:34:21.000 208 21643.72 310.37 42672.27 99999.00 2023-07-27 16:34:22.000 208 21643.79 310.35 42672.28 99999.00 2023-07-27 16:34:23.000 208 21643.87 310.33 42672.33 99999.00 2023-07-27 16:34:24.000 208 21643.96 310.29 42672.34 99999.00 2023-07-27 16:34:25.000 208 21644.03 310.24 42672.30 99999.00 2023-07-27 16:34:26.000 208 21644.07 310.22 42672.27 99999.00 2023-07-27 16:34:27.000 208 21644.07 310.20 42672.23 99999.00 2023-07-27 16:34:28.000 208 21644.07 310.16 42672.17 99999.00 2023-07-27 16:34:29.000 208 21644.12 310.12 42672.10 99999.00 2023-07-27 16:34:30.000 208 21644.15 310.06 42672.04 47835.40 2023-07-27 16:34:31.000 208 21644.14 309.99 42672.00 88888.00 2023-07-27 16:34:32.000 208 21644.15 309.93 42672.01 88888.00 2023-07-27 16:34:33.000 208 21644.17 309.92 42672.02 88888.00 2023-07-27 16:34:34.000 208 21644.14 309.94 42672.03 88888.00 2023-07-27 16:34:35.000 208 21644.10 309.97 42672.03 47835.53 2023-07-27 16:34:36.000 208 21644.13 309.99 42672.05 88888.00 2023-07-27 16:34:37.000 208 21644.21 310.00 42672.07 88888.00 2023-07-27 16:34:38.000 208 21644.22 310.01 42672.06 88888.00 2023-07-27 16:34:39.000 208 21644.18 310.02 42672.02 88888.00 2023-07-27 16:34:40.000 208 21644.13 309.99 42671.98 99999.00 2023-07-27 16:34:41.000 208 21644.11 309.98 42671.96 99999.00 2023-07-27 16:34:42.000 208 21644.14 309.98 42671.95 99999.00 2023-07-27 16:34:43.000 208 21644.19 309.96 42671.96 99999.00 2023-07-27 16:34:44.000 208 21644.22 309.92 42672.00 99999.00 2023-07-27 16:34:45.000 208 21644.24 309.89 42672.04 47835.47 2023-07-27 16:34:46.000 208 21644.28 309.90 42672.00 88888.00 2023-07-27 16:34:47.000 208 21644.32 309.92 42671.94 88888.00 2023-07-27 16:34:48.000 208 21644.36 309.92 42671.92 88888.00 2023-07-27 16:34:49.000 208 21644.40 309.94 42671.95 88888.00 2023-07-27 16:34:50.000 208 21644.41 309.99 42671.99 47835.44 2023-07-27 16:34:51.000 208 21644.38 310.02 42671.98 88888.00 2023-07-27 16:34:52.000 208 21644.32 310.03 42671.98 88888.00 2023-07-27 16:34:53.000 208 21644.32 310.03 42672.00 88888.00 2023-07-27 16:34:54.000 208 21644.35 310.01 42672.01 88888.00 2023-07-27 16:34:55.000 208 21644.39 310.01 42672.02 47835.51 2023-07-27 16:34:56.000 208 21644.40 310.05 42672.02 88888.00 2023-07-27 16:34:57.000 208 21644.44 310.06 42672.01 88888.00 2023-07-27 16:34:58.000 208 21644.47 310.04 42671.96 88888.00 2023-07-27 16:34:59.000 208 21644.49 310.05 42671.89 88888.00 2023-07-27 16:35:00.000 208 21644.50 310.04 42671.82 99999.00 2023-07-27 16:35:01.000 208 21644.56 309.98 42671.82 99999.00 2023-07-27 16:35:02.000 208 21644.68 309.91 42671.84 99999.00 2023-07-27 16:35:03.000 208 21644.75 309.84 42671.83 99999.00 2023-07-27 16:35:04.000 208 21644.77 309.78 42671.82 99999.00 2023-07-27 16:35:05.000 208 21644.84 309.74 42671.82 99999.00 2023-07-27 16:35:06.000 208 21644.97 309.74 42671.82 99999.00 2023-07-27 16:35:07.000 208 21645.05 309.74 42671.84 99999.00 2023-07-27 16:35:08.000 208 21645.04 309.73 42671.85 99999.00 2023-07-27 16:35:09.000 208 21645.00 309.74 42671.84 99999.00 2023-07-27 16:35:10.000 208 21645.01 309.75 42671.80 47835.65 2023-07-27 16:35:11.000 208 21645.10 309.74 42671.79 88888.00 2023-07-27 16:35:12.000 208 21645.18 309.75 42671.82 88888.00 2023-07-27 16:35:13.000 208 21645.15 309.76 42671.83 88888.00 2023-07-27 16:35:14.000 208 21645.04 309.76 42671.79 88888.00 2023-07-27 16:35:15.000 208 21644.98 309.75 42671.75 47836.06 2023-07-27 16:35:16.000 208 21645.01 309.71 42671.79 88888.00 2023-07-27 16:35:17.000 208 21645.07 309.69 42671.82 88888.00 2023-07-27 16:35:18.000 208 21645.10 309.66 42671.81 88888.00 2023-07-27 16:35:19.000 208 21645.10 309.68 42671.80 88888.00 2023-07-27 16:35:20.000 208 21645.11 309.71 42671.83 47835.63 2023-07-27 16:35:21.000 208 21645.13 309.71 42671.84 88888.00 2023-07-27 16:35:22.000 208 21645.15 309.67 42671.82 88888.00 2023-07-27 16:35:23.000 208 21645.16 309.64 42671.79 88888.00 2023-07-27 16:35:24.000 208 21645.18 309.62 42671.77 88888.00 2023-07-27 16:35:25.000 208 21645.20 309.58 42671.76 47835.53 2023-07-27 16:35:26.000 208 21645.17 309.56 42671.77 88888.00 2023-07-27 16:35:27.000 208 21645.12 309.56 42671.79 88888.00 2023-07-27 16:35:28.000 208 21645.09 309.55 42671.80 88888.00 2023-07-27 16:35:29.000 208 21645.07 309.53 42671.78 88888.00 2023-07-27 16:35:30.000 208 21645.06 309.51 42671.73 47835.54 2023-07-27 16:35:31.000 208 21645.07 309.53 42671.73 88888.00 2023-07-27 16:35:32.000 208 21645.09 309.55 42671.75 88888.00 2023-07-27 16:35:33.000 208 21645.14 309.49 42671.75 88888.00 2023-07-27 16:35:34.000 208 21645.23 309.41 42671.73 88888.00 2023-07-27 16:35:35.000 208 21645.34 309.42 42671.68 47835.69 2023-07-27 16:35:36.000 208 21645.45 309.49 42671.64 88888.00 2023-07-27 16:35:37.000 208 21645.57 309.53 42671.64 88888.00 2023-07-27 16:35:38.000 208 21645.66 309.52 42671.67 88888.00 2023-07-27 16:35:39.000 208 21645.70 309.53 42671.69 88888.00 2023-07-27 16:35:40.000 208 21645.72 309.52 42671.71 47835.74 2023-07-27 16:35:41.000 208 21645.78 309.52 42671.74 88888.00 2023-07-27 16:35:42.000 208 21645.80 309.58 42671.73 88888.00 2023-07-27 16:35:43.000 208 21645.75 309.64 42671.72 88888.00 2023-07-27 16:35:44.000 208 21645.69 309.69 42671.77 88888.00 2023-07-27 16:35:45.000 208 21645.65 309.72 42671.84 47835.91 2023-07-27 16:35:46.000 208 21645.60 309.72 42671.86 88888.00 2023-07-27 16:35:47.000 208 21645.56 309.72 42671.83 88888.00 2023-07-27 16:35:48.000 208 21645.55 309.73 42671.81 88888.00 2023-07-27 16:35:49.000 208 21645.51 309.71 42671.79 88888.00 2023-07-27 16:35:50.000 208 21645.43 309.67 42671.80 47835.79 2023-07-27 16:35:51.000 208 21645.36 309.63 42671.83 88888.00 2023-07-27 16:35:52.000 208 21645.32 309.63 42671.86 88888.00 2023-07-27 16:35:53.000 208 21645.31 309.65 42671.86 88888.00 2023-07-27 16:35:54.000 208 21645.30 309.68 42671.82 88888.00 2023-07-27 16:35:55.000 208 21645.29 309.66 42671.77 99999.00 2023-07-27 16:35:56.000 208 21645.33 309.58 42671.73 99999.00 2023-07-27 16:35:57.000 208 21645.39 309.49 42671.70 99999.00 2023-07-27 16:35:58.000 208 21645.45 309.47 42671.68 99999.00 2023-07-27 16:35:59.000 208 21645.52 309.53 42671.70 99999.00 2023-07-27 16:36:00.000 208 21645.62 309.58 42671.71 47835.70 2023-07-27 16:36:01.000 208 21645.69 309.55 42671.69 88888.00 2023-07-27 16:36:02.000 208 21645.71 309.51 42671.69 88888.00 2023-07-27 16:36:03.000 208 21645.70 309.51 42671.69 88888.00 2023-07-27 16:36:04.000 208 21645.72 309.53 42671.68 88888.00 2023-07-27 16:36:05.000 208 21645.80 309.56 42671.68 47835.94 2023-07-27 16:36:06.000 208 21645.85 309.63 42671.72 88888.00 2023-07-27 16:36:07.000 208 21645.83 309.68 42671.75 88888.00 2023-07-27 16:36:08.000 208 21645.73 309.70 42671.77 88888.00 2023-07-27 16:36:09.000 208 21645.62 309.76 42671.80 88888.00 2023-07-27 16:36:10.000 208 21645.51 309.83 42671.83 47835.82 2023-07-27 16:36:11.000 208 21645.43 309.87 42671.82 88888.00 2023-07-27 16:36:12.000 208 21645.39 309.84 42671.81 88888.00 2023-07-27 16:36:13.000 208 21645.34 309.80 42671.83 88888.00 2023-07-27 16:36:14.000 208 21645.23 309.78 42671.87 88888.00 2023-07-27 16:36:15.000 208 21645.09 309.80 42671.93 99999.00 2023-07-27 16:36:16.000 208 21645.05 309.84 42671.97 99999.00 2023-07-27 16:36:17.000 208 21645.08 309.89 42671.99 99999.00 2023-07-27 16:36:18.000 208 21645.06 309.89 42672.01 99999.00 2023-07-27 16:36:19.000 208 21645.05 309.85 42672.03 99999.00 2023-07-27 16:36:20.000 208 21645.10 309.82 42672.02 47835.80 2023-07-27 16:36:21.000 208 21645.19 309.81 42671.99 88888.00 2023-07-27 16:36:22.000 208 21645.24 309.76 42671.96 88888.00 2023-07-27 16:36:23.000 208 21645.27 309.71 42671.91 88888.00 2023-07-27 16:36:24.000 208 21645.35 309.72 42671.89 88888.00 2023-07-27 16:36:25.000 208 21645.44 309.75 42671.89 47835.90 2023-07-27 16:36:26.000 208 21645.47 309.75 42671.93 88888.00 2023-07-27 16:36:27.000 208 21645.46 309.74 42671.96 88888.00 2023-07-27 16:36:28.000 208 21645.49 309.74 42671.99 88888.00 2023-07-27 16:36:29.000 208 21645.56 309.75 42672.03 88888.00 2023-07-27 16:36:30.000 208 21645.59 309.74 42672.06 47836.05 2023-07-27 16:36:31.000 208 21645.60 309.73 42672.06 88888.00 2023-07-27 16:36:32.000 208 21645.62 309.72 42672.06 88888.00 2023-07-27 16:36:33.000 208 21645.61 309.75 42672.06 88888.00 2023-07-27 16:36:34.000 208 21645.56 309.76 42672.07 88888.00 2023-07-27 16:36:35.000 208 21645.49 309.75 42672.06 47836.04 2023-07-27 16:36:36.000 208 21645.42 309.75 42672.02 88888.00 2023-07-27 16:36:37.000 208 21645.40 309.74 42671.99 88888.00 2023-07-27 16:36:38.000 208 21645.39 309.71 42672.00 88888.00 2023-07-27 16:36:39.000 208 21645.37 309.68 42672.02 88888.00 2023-07-27 16:36:40.000 208 21645.35 309.67 42672.02 47835.98 2023-07-27 16:36:41.000 208 21645.38 309.66 42671.97 88888.00 2023-07-27 16:36:42.000 208 21645.40 309.67 42671.95 88888.00 2023-07-27 16:36:43.000 208 21645.39 309.67 42672.00 88888.00 2023-07-27 16:36:44.000 208 21645.38 309.69 42672.03 88888.00 2023-07-27 16:36:45.000 208 21645.39 309.68 42672.03 47836.04 2023-07-27 16:36:46.000 208 21645.43 309.63 42672.04 88888.00 2023-07-27 16:36:47.000 208 21645.45 309.60 42672.07 88888.00 2023-07-27 16:36:48.000 208 21645.43 309.64 42672.07 88888.00 2023-07-27 16:36:49.000 208 21645.47 309.69 42672.06 88888.00 2023-07-27 16:36:50.000 208 21645.55 309.71 42672.08 47836.00 2023-07-27 16:36:51.000 208 21645.58 309.70 42672.06 88888.00 2023-07-27 16:36:52.000 208 21645.57 309.70 42672.00 88888.00 2023-07-27 16:36:53.000 208 21645.58 309.70 42671.96 88888.00 2023-07-27 16:36:54.000 208 21645.60 309.68 42671.98 88888.00 2023-07-27 16:36:55.000 208 21645.59 309.60 42671.98 99999.00 2023-07-27 16:36:56.000 208 21645.57 309.51 42671.96 99999.00 2023-07-27 16:36:57.000 208 21645.61 309.46 42671.98 99999.00 2023-07-27 16:36:58.000 208 21645.66 309.47 42672.00 99999.00 2023-07-27 16:36:59.000 208 21645.71 309.49 42672.02 99999.00 2023-07-27 16:37:00.000 208 21645.76 309.49 42672.02 47836.10 2023-07-27 16:37:01.000 208 21645.81 309.41 42672.02 88888.00 2023-07-27 16:37:02.000 208 21645.84 309.35 42672.02 88888.00 2023-07-27 16:37:03.000 208 21645.85 309.33 42672.00 88888.00 2023-07-27 16:37:04.000 208 21645.88 309.33 42672.00 88888.00 2023-07-27 16:37:05.000 208 21645.94 309.38 42672.01 47835.57 2023-07-27 16:37:06.000 208 21645.96 309.47 42672.02 88888.00 2023-07-27 16:37:07.000 208 21645.92 309.51 42672.04 88888.00 2023-07-27 16:37:08.000 208 21645.91 309.51 42672.05 88888.00 2023-07-27 16:37:09.000 208 21645.97 309.55 42672.06 88888.00 2023-07-27 16:37:10.000 208 21646.03 309.60 42672.07 47836.23 2023-07-27 16:37:11.000 208 21646.02 309.63 42672.14 88888.00 2023-07-27 16:37:12.000 208 21645.93 309.68 42672.19 88888.00 2023-07-27 16:37:13.000 208 21645.83 309.70 42672.19 88888.00 2023-07-27 16:37:14.000 208 21645.76 309.70 42672.18 88888.00 2023-07-27 16:37:15.000 208 21645.74 309.70 42672.18 47836.28 2023-07-27 16:37:16.000 208 21645.69 309.73 42672.13 88888.00 2023-07-27 16:37:17.000 208 21645.57 309.76 42672.07 88888.00 2023-07-27 16:37:18.000 208 21645.49 309.78 42672.06 88888.00 2023-07-27 16:37:19.000 208 21645.50 309.80 42672.09 88888.00 2023-07-27 16:37:20.000 208 21645.47 309.78 42672.14 47836.02 2023-07-27 16:37:21.000 208 21645.41 309.73 42672.15 88888.00 2023-07-27 16:37:22.000 208 21645.42 309.69 42672.14 88888.00 2023-07-27 16:37:23.000 208 21645.46 309.65 42672.15 88888.00 2023-07-27 16:37:24.000 208 21645.47 309.63 42672.17 88888.00 2023-07-27 16:37:25.000 208 21645.50 309.64 42672.16 47836.21 2023-07-27 16:37:26.000 208 21645.57 309.62 42672.11 88888.00 2023-07-27 16:37:27.000 208 21645.68 309.59 42672.06 88888.00 2023-07-27 16:37:28.000 208 21645.84 309.57 42672.03 88888.00 2023-07-27 16:37:29.000 208 21646.03 309.56 42672.03 88888.00 2023-07-27 16:37:30.000 208 21646.16 309.52 42672.07 47836.39 2023-07-27 16:37:31.000 208 21646.23 309.50 42672.14 88888.00 2023-07-27 16:37:32.000 208 21646.34 309.52 42672.19 88888.00 2023-07-27 16:37:33.000 208 21646.43 309.54 42672.16 88888.00 2023-07-27 16:37:34.000 208 21646.45 309.55 42672.11 88888.00 2023-07-27 16:37:35.000 208 21646.45 309.57 42672.10 47836.62 2023-07-27 16:37:36.000 208 21646.47 309.62 42672.12 88888.00 2023-07-27 16:37:37.000 208 21646.45 309.70 42672.13 88888.00 2023-07-27 16:37:38.000 208 21646.40 309.74 42672.17 88888.00 2023-07-27 16:37:39.000 208 21646.35 309.78 42672.24 88888.00 2023-07-27 16:37:40.000 208 21646.28 309.84 42672.28 47836.53 2023-07-27 16:37:41.000 208 21646.15 309.85 42672.26 88888.00 2023-07-27 16:37:42.000 208 21646.00 309.80 42672.25 88888.00 2023-07-27 16:37:43.000 208 21645.92 309.76 42672.27 88888.00 2023-07-27 16:37:44.000 208 21645.88 309.80 42672.28 88888.00 2023-07-27 16:37:45.000 208 21645.82 309.87 42672.29 99999.00 2023-07-27 16:37:46.000 208 21645.74 309.89 42672.32 99999.00 2023-07-27 16:37:47.000 208 21645.66 309.87 42672.33 99999.00 2023-07-27 16:37:48.000 208 21645.58 309.87 42672.32 99999.00 2023-07-27 16:37:49.000 208 21645.53 309.88 42672.32 99999.00 2023-07-27 16:37:50.000 208 21645.51 309.86 42672.31 47836.20 2023-07-27 16:37:51.000 208 21645.53 309.81 42672.28 88888.00 2023-07-27 16:37:52.000 208 21645.60 309.78 42672.24 88888.00 2023-07-27 16:37:53.000 208 21645.66 309.79 42672.21 88888.00 2023-07-27 16:37:54.000 208 21645.73 309.80 42672.20 88888.00 2023-07-27 16:37:55.000 208 21645.84 309.80 42672.21 47836.55 2023-07-27 16:37:56.000 208 21645.94 309.79 42672.21 88888.00 2023-07-27 16:37:57.000 208 21645.98 309.79 42672.23 88888.00 2023-07-27 16:37:58.000 208 21645.97 309.80 42672.25 88888.00 2023-07-27 16:37:59.000 208 21646.00 309.82 42672.29 88888.00 2023-07-27 16:38:00.000 208 21646.07 309.85 42672.32 47836.55 2023-07-27 16:38:01.000 208 21646.11 309.88 42672.33 88888.00 2023-07-27 16:38:02.000 208 21646.08 309.90 42672.33 88888.00 2023-07-27 16:38:03.000 208 21646.02 309.94 42672.33 88888.00 2023-07-27 16:38:04.000 208 21645.95 309.94 42672.35 88888.00 2023-07-27 16:38:05.000 208 21645.85 309.90 42672.38 47836.58 2023-07-27 16:38:06.000 208 21645.73 309.87 42672.39 88888.00 2023-07-27 16:38:07.000 208 21645.66 309.88 42672.44 88888.00 2023-07-27 16:38:08.000 208 21645.63 309.92 42672.49 88888.00 2023-07-27 16:38:09.000 208 21645.57 309.95 42672.48 88888.00 2023-07-27 16:38:10.000 208 21645.52 309.95 42672.44 47836.58 2023-07-27 16:38:11.000 208 21645.52 309.95 42672.47 88888.00 2023-07-27 16:38:12.000 208 21645.56 309.98 42672.52 88888.00 2023-07-27 16:38:13.000 208 21645.60 309.98 42672.52 88888.00 2023-07-27 16:38:14.000 208 21645.60 309.92 42672.48 88888.00 2023-07-27 16:38:15.000 208 21645.62 309.86 42672.52 99999.00 2023-07-27 16:38:16.000 208 21645.67 309.84 42672.60 99999.00 2023-07-27 16:38:17.000 208 21645.72 309.86 42672.64 99999.00 2023-07-27 16:38:18.000 208 21645.76 309.88 42672.66 99999.00 2023-07-27 16:38:19.000 208 21645.79 309.88 42672.69 99999.00 2023-07-27 16:38:20.000 208 21645.82 309.87 42672.75 47836.74 2023-07-27 16:38:21.000 208 21645.88 309.84 42672.76 88888.00 2023-07-27 16:38:22.000 208 21645.92 309.83 42672.76 88888.00 2023-07-27 16:38:23.000 208 21645.94 309.85 42672.76 88888.00 2023-07-27 16:38:24.000 208 21645.94 309.85 42672.75 88888.00 2023-07-27 16:38:25.000 208 21645.91 309.83 42672.73 47836.81 2023-07-27 16:38:26.000 208 21645.85 309.86 42672.75 88888.00 2023-07-27 16:38:27.000 208 21645.79 309.95 42672.80 88888.00 2023-07-27 16:38:28.000 208 21645.72 310.04 42672.85 88888.00 2023-07-27 16:38:29.000 208 21645.63 310.08 42672.86 88888.00 2023-07-27 16:38:30.000 208 21645.56 310.09 42672.86 99999.00 2023-07-27 16:38:31.000 208 21645.48 310.12 42672.88 99999.00 2023-07-27 16:38:32.000 208 21645.37 310.21 42672.89 99999.00 2023-07-27 16:38:33.000 208 21645.31 310.27 42672.88 99999.00 2023-07-27 16:38:34.000 208 21645.30 310.27 42672.85 99999.00 2023-07-27 16:38:35.000 208 21645.27 310.24 42672.83 47836.61 2023-07-27 16:38:36.000 208 21645.22 310.22 42672.88 88888.00 2023-07-27 16:38:37.000 208 21645.21 310.22 42672.92 88888.00 2023-07-27 16:38:38.000 208 21645.19 310.27 42672.93 88888.00 2023-07-27 16:38:39.000 208 21645.15 310.36 42672.92 88888.00 2023-07-27 16:38:40.000 208 21645.09 310.40 42672.91 47836.62 2023-07-27 16:38:41.000 208 21645.02 310.38 42672.91 88888.00 2023-07-27 16:38:42.000 208 21644.97 310.35 42672.93 88888.00 2023-07-27 16:38:43.000 208 21644.94 310.32 42672.97 88888.00 2023-07-27 16:38:44.000 208 21644.90 310.29 42672.98 88888.00 2023-07-27 16:38:45.000 208 21644.85 310.29 42672.96 47836.77 2023-07-27 16:38:46.000 208 21644.87 310.29 42672.96 88888.00 2023-07-27 16:38:47.000 208 21644.96 310.28 42672.96 88888.00 2023-07-27 16:38:48.000 208 21645.06 310.26 42672.97 88888.00 2023-07-27 16:38:49.000 208 21645.16 310.20 42672.96 88888.00 2023-07-27 16:38:50.000 208 21645.24 310.17 42672.94 99999.00 2023-07-27 16:38:51.000 208 21645.28 310.18 42672.95 99999.00 2023-07-27 16:38:52.000 208 21645.30 310.17 42673.00 99999.00 2023-07-27 16:38:53.000 208 21645.34 310.12 42673.04 99999.00 2023-07-27 16:38:54.000 208 21645.37 310.12 42673.03 99999.00 2023-07-27 16:38:55.000 208 21645.31 310.15 42673.04 99999.00 2023-07-27 16:38:56.000 208 21645.22 310.19 42673.09 99999.00 2023-07-27 16:38:57.000 208 21645.16 310.25 42673.12 99999.00 2023-07-27 16:38:58.000 208 21645.12 310.34 42673.11 99999.00 2023-07-27 16:38:59.000 208 21645.07 310.42 42673.10 99999.00 2023-07-27 16:39:00.000 208 21645.02 310.47 42673.11 47836.90 2023-07-27 16:39:01.000 208 21644.96 310.48 42673.13 88888.00 2023-07-27 16:39:02.000 208 21644.90 310.47 42673.20 88888.00 2023-07-27 16:39:03.000 208 21644.85 310.46 42673.25 88888.00 2023-07-27 16:39:04.000 208 21644.80 310.40 42673.24 88888.00 2023-07-27 16:39:05.000 208 21644.79 310.30 42673.26 47836.81 2023-07-27 16:39:06.000 208 21644.83 310.24 42673.27 88888.00 2023-07-27 16:39:07.000 208 21644.89 310.22 42673.24 88888.00 2023-07-27 16:39:08.000 208 21644.94 310.18 42673.19 88888.00 2023-07-27 16:39:09.000 208 21644.97 310.12 42673.17 88888.00 2023-07-27 16:39:10.000 208 21645.05 310.11 42673.16 47836.73 2023-07-27 16:39:11.000 208 21645.16 310.14 42673.12 88888.00 2023-07-27 16:39:12.000 208 21645.21 310.15 42673.07 88888.00 2023-07-27 16:39:13.000 208 21645.19 310.16 42673.07 88888.00 2023-07-27 16:39:14.000 208 21645.20 310.19 42673.16 88888.00 2023-07-27 16:39:15.000 208 21645.25 310.22 42673.23 99999.00 2023-07-27 16:39:16.000 208 21645.24 310.22 42673.22 99999.00 2023-07-27 16:39:17.000 208 21645.23 310.23 42673.21 99999.00 2023-07-27 16:39:18.000 208 21645.23 310.27 42673.27 99999.00 2023-07-27 16:39:19.000 208 21645.19 310.29 42673.31 99999.00 2023-07-27 16:39:20.000 208 21645.08 310.30 42673.29 47837.06 2023-07-27 16:39:21.000 208 21644.98 310.33 42673.31 88888.00 2023-07-27 16:39:22.000 208 21644.94 310.35 42673.38 88888.00 2023-07-27 16:39:23.000 208 21644.92 310.39 42673.43 88888.00 2023-07-27 16:39:24.000 208 21644.92 310.46 42673.45 88888.00 2023-07-27 16:39:25.000 208 21644.90 310.50 42673.44 47837.65 2023-07-27 16:39:26.000 208 21644.88 310.49 42673.40 88888.00 2023-07-27 16:39:27.000 208 21644.87 310.44 42673.37 88888.00 2023-07-27 16:39:28.000 208 21644.85 310.39 42673.35 88888.00 2023-07-27 16:39:29.000 208 21644.86 310.39 42673.35 88888.00 2023-07-27 16:39:30.000 208 21644.93 310.45 42673.36 47837.08 2023-07-27 16:39:31.000 208 21644.98 310.48 42673.32 88888.00 2023-07-27 16:39:32.000 208 21645.02 310.46 42673.29 88888.00 2023-07-27 16:39:33.000 208 21645.09 310.42 42673.29 88888.00 2023-07-27 16:39:34.000 208 21645.15 310.39 42673.29 88888.00 2023-07-27 16:39:35.000 208 21645.18 310.38 42673.30 99999.00 2023-07-27 16:39:36.000 208 21645.20 310.37 42673.31 99999.00 2023-07-27 16:39:37.000 208 21645.24 310.36 42673.31 99999.00 2023-07-27 16:39:38.000 208 21645.30 310.40 42673.32 99999.00 2023-07-27 16:39:39.000 208 21645.34 310.45 42673.34 99999.00 2023-07-27 16:39:40.000 208 21645.34 310.45 42673.34 99999.00 2023-07-27 16:39:41.000 208 21645.31 310.46 42673.32 99999.00 2023-07-27 16:39:42.000 208 21645.28 310.49 42673.31 99999.00 2023-07-27 16:39:43.000 208 21645.23 310.53 42673.32 99999.00 2023-07-27 16:39:44.000 208 21645.19 310.58 42673.34 99999.00 2023-07-27 16:39:45.000 208 21645.16 310.60 42673.34 47837.94 2023-07-27 16:39:46.000 208 21645.09 310.61 42673.38 88888.00 2023-07-27 16:39:47.000 208 21645.04 310.64 42673.44 88888.00 2023-07-27 16:39:48.000 208 21644.99 310.66 42673.47 88888.00 2023-07-27 16:39:49.000 208 21644.90 310.62 42673.48 88888.00 2023-07-27 16:39:50.000 208 21644.81 310.59 42673.52 47837.08 2023-07-27 16:39:51.000 208 21644.75 310.63 42673.54 88888.00 2023-07-27 16:39:52.000 208 21644.72 310.67 42673.51 88888.00 2023-07-27 16:39:53.000 208 21644.70 310.66 42673.49 88888.00 2023-07-27 16:39:54.000 208 21644.69 310.66 42673.52 88888.00 2023-07-27 16:39:55.000 208 21644.69 310.69 42673.57 47837.04 2023-07-27 16:39:56.000 208 21644.69 310.73 42673.60 88888.00 2023-07-27 16:39:57.000 208 21644.69 310.74 42673.63 88888.00 2023-07-27 16:39:58.000 208 21644.70 310.74 42673.66 88888.00 2023-07-27 16:39:59.000 208 21644.70 310.72 42673.64 88888.00 2023-07-27 16:40:00.000 208 21644.69 310.67 42673.61 99999.00 2023-07-27 16:40:01.000 208 21644.69 310.63 42673.58 99999.00 2023-07-27 16:40:02.000 208 21644.71 310.64 42673.57 99999.00 2023-07-27 16:40:03.000 208 21644.75 310.67 42673.59 99999.00 2023-07-27 16:40:04.000 208 21644.77 310.69 42673.58 99999.00 2023-07-27 16:40:05.000 208 21644.77 310.70 42673.56 99999.00 2023-07-27 16:40:06.000 208 21644.76 310.73 42673.58 99999.00 2023-07-27 16:40:07.000 208 21644.74 310.74 42673.60 99999.00 2023-07-27 16:40:08.000 208 21644.72 310.74 42673.63 99999.00 2023-07-27 16:40:09.000 208 21644.69 310.75 42673.68 99999.00 2023-07-27 16:40:10.000 208 21644.65 310.75 42673.71 47837.20 2023-07-27 16:40:11.000 208 21644.60 310.76 42673.72 88888.00 2023-07-27 16:40:12.000 208 21644.53 310.77 42673.76 88888.00 2023-07-27 16:40:13.000 208 21644.45 310.79 42673.79 88888.00 2023-07-27 16:40:14.000 208 21644.44 310.82 42673.79 88888.00 2023-07-27 16:40:15.000 208 21644.46 310.86 42673.78 47837.15 2023-07-27 16:40:16.000 208 21644.47 310.86 42673.75 88888.00 2023-07-27 16:40:17.000 208 21644.48 310.83 42673.70 88888.00 2023-07-27 16:40:18.000 208 21644.45 310.78 42673.66 88888.00 2023-07-27 16:40:19.000 208 21644.40 310.73 42673.66 88888.00 2023-07-27 16:40:20.000 208 21644.38 310.70 42673.69 47837.24 2023-07-27 16:40:21.000 208 21644.41 310.73 42673.76 88888.00 2023-07-27 16:40:22.000 208 21644.45 310.75 42673.79 88888.00 2023-07-27 16:40:23.000 208 21644.50 310.73 42673.77 88888.00 2023-07-27 16:40:24.000 208 21644.56 310.73 42673.72 88888.00 2023-07-27 16:40:25.000 208 21644.60 310.75 42673.69 99999.00 2023-07-27 16:40:26.000 208 21644.62 310.74 42673.69 99999.00 2023-07-27 16:40:27.000 208 21644.69 310.73 42673.69 99999.00 2023-07-27 16:40:28.000 208 21644.79 310.72 42673.67 99999.00 2023-07-27 16:40:29.000 208 21644.86 310.70 42673.70 99999.00 2023-07-27 16:40:30.000 208 21644.90 310.69 42673.79 47837.39 2023-07-27 16:40:31.000 208 21644.90 310.69 42673.82 88888.00 2023-07-27 16:40:32.000 208 21644.83 310.67 42673.79 88888.00 2023-07-27 16:40:33.000 208 21644.75 310.64 42673.75 88888.00 2023-07-27 16:40:34.000 208 21644.70 310.64 42673.78 88888.00 2023-07-27 16:40:35.000 208 21644.68 310.68 42673.84 47837.42 2023-07-27 16:40:36.000 208 21644.66 310.72 42673.92 88888.00 2023-07-27 16:40:37.000 208 21644.62 310.75 42673.94 88888.00 2023-07-27 16:40:38.000 208 21644.54 310.77 42673.90 88888.00 2023-07-27 16:40:39.000 208 21644.42 310.79 42673.86 88888.00 2023-07-27 16:40:40.000 208 21644.32 310.79 42673.85 47837.16 2023-07-27 16:40:41.000 208 21644.28 310.80 42673.83 88888.00 2023-07-27 16:40:42.000 208 21644.23 310.78 42673.81 88888.00 2023-07-27 16:40:43.000 208 21644.20 310.74 42673.79 88888.00 2023-07-27 16:40:44.000 208 21644.26 310.73 42673.82 88888.00 2023-07-27 16:40:45.000 208 21644.36 310.71 42673.84 99999.00 2023-07-27 16:40:46.000 208 21644.47 310.69 42673.82 99999.00 2023-07-27 16:40:47.000 208 21644.57 310.71 42673.79 99999.00 2023-07-27 16:40:48.000 208 21644.61 310.74 42673.77 99999.00 2023-07-27 16:40:49.000 208 21644.62 310.74 42673.77 99999.00 2023-07-27 16:40:50.000 208 21644.63 310.72 42673.73 99999.00 2023-07-27 16:40:51.000 208 21644.67 310.67 42673.73 99999.00 2023-07-27 16:40:52.000 208 21644.73 310.65 42673.76 99999.00 2023-07-27 16:40:53.000 208 21644.81 310.70 42673.79 99999.00 2023-07-27 16:40:54.000 208 21644.87 310.74 42673.81 99999.00 2023-07-27 16:40:55.000 208 21644.88 310.76 42673.82 47838.30 2023-07-27 16:40:56.000 208 21644.84 310.76 42673.83 88888.00 2023-07-27 16:40:57.000 208 21644.75 310.76 42673.83 88888.00 2023-07-27 16:40:58.000 208 21644.67 310.76 42673.81 88888.00 2023-07-27 16:40:59.000 208 21644.60 310.78 42673.76 88888.00 2023-07-27 16:41:00.000 208 21644.56 310.80 42673.77 47837.32 2023-07-27 16:41:01.000 208 21644.53 310.79 42673.83 88888.00 2023-07-27 16:41:02.000 208 21644.50 310.77 42673.88 88888.00 2023-07-27 16:41:03.000 208 21644.44 310.79 42673.88 88888.00 2023-07-27 16:41:04.000 208 21644.36 310.84 42673.87 88888.00 2023-07-27 16:41:05.000 208 21644.28 310.88 42673.88 99999.00 2023-07-27 16:41:06.000 208 21644.20 310.90 42673.88 99999.00 2023-07-27 16:41:07.000 208 21644.16 310.90 42673.87 99999.00 2023-07-27 16:41:08.000 208 21644.13 310.88 42673.89 99999.00 2023-07-27 16:41:09.000 208 21644.07 310.81 42673.95 99999.00 2023-07-27 16:41:10.000 208 21644.00 310.75 42673.97 99999.00 2023-07-27 16:41:11.000 208 21643.97 310.76 42673.97 99999.00 2023-07-27 16:41:12.000 208 21643.98 310.82 42674.01 99999.00 2023-07-27 16:41:13.000 208 21643.97 310.86 42674.02 99999.00 2023-07-27 16:41:14.000 208 21643.98 310.92 42673.98 99999.00 2023-07-27 16:41:15.000 208 21644.03 310.94 42673.97 47835.35 2023-07-27 16:41:16.000 208 21644.06 310.88 42673.99 88888.00 2023-07-27 16:41:17.000 208 21644.10 310.81 42674.01 88888.00 2023-07-27 16:41:18.000 208 21644.16 310.81 42674.04 88888.00 2023-07-27 16:41:19.000 208 21644.23 310.82 42674.06 88888.00 2023-07-27 16:41:20.000 208 21644.27 310.82 42674.06 47837.43 2023-07-27 16:41:21.000 208 21644.31 310.80 42674.07 88888.00 2023-07-27 16:41:22.000 208 21644.34 310.79 42674.09 88888.00 2023-07-27 16:41:23.000 208 21644.32 310.85 42674.09 88888.00 2023-07-27 16:41:24.000 208 21644.31 310.93 42674.11 88888.00 2023-07-27 16:41:25.000 208 21644.35 310.96 42674.12 47837.36 2023-07-27 16:41:26.000 208 21644.38 310.96 42674.13 88888.00 2023-07-27 16:41:27.000 208 21644.39 310.96 42674.12 88888.00 2023-07-27 16:41:28.000 208 21644.37 310.96 42674.11 88888.00 2023-07-27 16:41:29.000 208 21644.34 310.94 42674.12 88888.00 2023-07-27 16:41:30.000 208 21644.30 310.90 42674.14 47837.35 2023-07-27 16:41:31.000 208 21644.27 310.91 42674.14 88888.00 2023-07-27 16:41:32.000 208 21644.23 310.98 42674.14 88888.00 2023-07-27 16:41:33.000 208 21644.16 311.03 42674.14 88888.00 2023-07-27 16:41:34.000 208 21644.09 311.07 42674.15 88888.00 2023-07-27 16:41:35.000 208 21644.03 311.12 42674.15 99999.00 2023-07-27 16:41:36.000 208 21644.00 311.16 42674.16 99999.00 2023-07-27 16:41:37.000 208 21644.03 311.21 42674.23 99999.00 2023-07-27 16:41:38.000 208 21644.06 311.23 42674.29 99999.00 2023-07-27 16:41:39.000 208 21644.09 311.21 42674.26 99999.00 2023-07-27 16:41:40.000 208 21644.12 311.22 42674.18 47837.26 2023-07-27 16:41:41.000 208 21644.16 311.24 42674.18 88888.00 2023-07-27 16:41:42.000 208 21644.20 311.24 42674.22 88888.00 2023-07-27 16:41:43.000 208 21644.22 311.24 42674.26 88888.00 2023-07-27 16:41:44.000 208 21644.28 311.23 42674.24 88888.00 2023-07-27 16:41:45.000 208 21644.36 311.22 42674.23 47837.50 2023-07-27 16:41:46.000 208 21644.34 311.25 42674.21 88888.00 2023-07-27 16:41:47.000 208 21644.32 311.27 42674.21 88888.00 2023-07-27 16:41:48.000 208 21644.39 311.26 42674.25 88888.00 2023-07-27 16:41:49.000 208 21644.46 311.27 42674.32 88888.00 2023-07-27 16:41:50.000 208 21644.40 311.26 42674.36 47837.60 2023-07-27 16:41:51.000 208 21644.31 311.24 42674.36 88888.00 2023-07-27 16:41:52.000 208 21644.31 311.27 42674.34 88888.00 2023-07-27 16:41:53.000 208 21644.31 311.30 42674.34 88888.00 2023-07-27 16:41:54.000 208 21644.27 311.27 42674.37 88888.00 2023-07-27 16:41:55.000 208 21644.24 311.20 42674.38 99999.00 2023-07-27 16:41:56.000 208 21644.24 311.18 42674.38 99999.00 2023-07-27 16:41:57.000 208 21644.27 311.19 42674.37 99999.00 2023-07-27 16:41:58.000 208 21644.27 311.15 42674.34 99999.00 2023-07-27 16:41:59.000 208 21644.22 311.09 42674.31 99999.00 2023-07-27 16:42:00.000 208 21644.15 311.07 42674.30 47837.47 2023-07-27 16:42:01.000 208 21644.10 311.09 42674.29 88888.00 2023-07-27 16:42:02.000 208 21644.07 311.10 42674.27 88888.00 2023-07-27 16:42:03.000 208 21644.03 311.10 42674.24 88888.00 2023-07-27 16:42:04.000 208 21644.03 311.12 42674.22 88888.00 2023-07-27 16:42:05.000 208 21644.03 311.14 42674.18 47837.49 2023-07-27 16:42:06.000 208 21644.04 311.10 42674.15 88888.00 2023-07-27 16:42:07.000 208 21644.06 311.07 42674.18 88888.00 2023-07-27 16:42:08.000 208 21644.06 311.08 42674.21 88888.00 2023-07-27 16:42:09.000 208 21644.01 311.08 42674.21 88888.00 2023-07-27 16:42:10.000 208 21643.98 311.08 42674.21 47837.37 2023-07-27 16:42:11.000 208 21643.97 311.08 42674.24 88888.00 2023-07-27 16:42:12.000 208 21643.97 311.09 42674.28 88888.00 2023-07-27 16:42:13.000 208 21643.97 311.11 42674.31 88888.00 2023-07-27 16:42:14.000 208 21644.00 311.13 42674.30 88888.00 2023-07-27 16:42:15.000 208 21644.04 311.13 42674.28 47837.40 2023-07-27 16:42:16.000 208 21644.07 311.10 42674.27 88888.00 2023-07-27 16:42:17.000 208 21644.08 311.06 42674.30 88888.00 2023-07-27 16:42:18.000 208 21644.11 311.07 42674.36 88888.00 2023-07-27 16:42:19.000 208 21644.13 311.08 42674.40 88888.00 2023-07-27 16:42:20.000 208 21644.15 311.03 42674.41 99999.00 2023-07-27 16:42:21.000 208 21644.16 310.99 42674.41 99999.00 2023-07-27 16:42:22.000 208 21644.16 310.95 42674.36 99999.00 2023-07-27 16:42:23.000 208 21644.23 310.90 42674.30 99999.00 2023-07-27 16:42:24.000 208 21644.37 310.84 42674.28 99999.00 2023-07-27 16:42:25.000 208 21644.48 310.80 42674.28 47837.61 2023-07-27 16:42:26.000 208 21644.56 310.79 42674.27 88888.00 2023-07-27 16:42:27.000 208 21644.63 310.82 42674.31 88888.00 2023-07-27 16:42:28.000 208 21644.65 310.82 42674.30 88888.00 2023-07-27 16:42:29.000 208 21644.64 310.83 42674.25 88888.00 2023-07-27 16:42:30.000 208 21644.65 310.90 42674.24 47837.67 2023-07-27 16:42:31.000 208 21644.61 310.94 42674.23 88888.00 2023-07-27 16:42:32.000 208 21644.54 310.94 42674.25 88888.00 2023-07-27 16:42:33.000 208 21644.49 310.96 42674.30 88888.00 2023-07-27 16:42:34.000 208 21644.42 311.04 42674.32 88888.00 2023-07-27 16:42:35.000 208 21644.31 311.10 42674.29 47837.44 2023-07-27 16:42:36.000 208 21644.19 311.14 42674.28 88888.00 2023-07-27 16:42:37.000 208 21644.05 311.19 42674.29 88888.00 2023-07-27 16:42:38.000 208 21643.90 311.23 42674.31 88888.00 2023-07-27 16:42:39.000 208 21643.79 311.26 42674.35 88888.00 2023-07-27 16:42:40.000 208 21643.74 311.26 42674.35 47837.42 2023-07-27 16:42:41.000 208 21643.71 311.26 42674.32 88888.00 2023-07-27 16:42:42.000 208 21643.68 311.22 42674.32 88888.00 2023-07-27 16:42:43.000 208 21643.62 311.20 42674.35 88888.00 2023-07-27 16:42:44.000 208 21643.60 311.20 42674.39 88888.00 2023-07-27 16:42:45.000 208 21643.62 311.21 42674.40 47837.34 2023-07-27 16:42:46.000 208 21643.65 311.19 42674.36 88888.00 2023-07-27 16:42:47.000 208 21643.70 311.15 42674.28 88888.00 2023-07-27 16:42:48.000 208 21643.77 311.12 42674.24 88888.00 2023-07-27 16:42:49.000 208 21643.82 311.15 42674.28 88888.00 2023-07-27 16:42:50.000 208 21643.85 311.15 42674.29 47837.40 2023-07-27 16:42:51.000 208 21643.88 311.10 42674.25 88888.00 2023-07-27 16:42:52.000 208 21643.90 311.06 42674.21 88888.00 2023-07-27 16:42:53.000 208 21643.92 311.09 42674.21 88888.00 2023-07-27 16:42:54.000 208 21644.00 311.12 42674.21 88888.00 2023-07-27 16:42:55.000 208 21644.08 311.06 42674.21 47837.60 2023-07-27 16:42:56.000 208 21644.08 311.00 42674.19 88888.00 2023-07-27 16:42:57.000 208 21644.07 311.01 42674.17 88888.00 2023-07-27 16:42:58.000 208 21644.12 311.03 42674.19 88888.00 2023-07-27 16:42:59.000 208 21644.18 311.01 42674.26 88888.00 2023-07-27 16:43:00.000 208 21644.23 311.04 42674.32 47837.61 2023-07-27 16:43:01.000 208 21644.26 311.12 42674.36 88888.00 2023-07-27 16:43:02.000 208 21644.25 311.16 42674.36 88888.00 2023-07-27 16:43:03.000 208 21644.23 311.12 42674.32 88888.00 2023-07-27 16:43:04.000 208 21644.18 311.08 42674.24 88888.00 2023-07-27 16:43:05.000 208 21644.12 311.11 42674.20 99999.00 2023-07-27 16:43:06.000 208 21644.12 311.17 42674.25 99999.00 2023-07-27 16:43:07.000 208 21644.10 311.17 42674.32 99999.00 2023-07-27 16:43:08.000 208 21644.03 311.14 42674.34 99999.00 2023-07-27 16:43:09.000 208 21644.00 311.13 42674.32 99999.00 2023-07-27 16:43:10.000 208 21644.03 311.15 42674.30 47837.57 2023-07-27 16:43:11.000 208 21644.06 311.17 42674.30 88888.00 2023-07-27 16:43:12.000 208 21644.03 311.14 42674.27 88888.00 2023-07-27 16:43:13.000 208 21643.99 311.08 42674.25 88888.00 2023-07-27 16:43:14.000 208 21643.94 311.06 42674.29 88888.00 2023-07-27 16:43:15.000 208 21643.95 311.06 42674.29 47837.55 2023-07-27 16:43:16.000 208 21644.03 311.03 42674.24 88888.00 2023-07-27 16:43:17.000 208 21644.09 311.06 42674.23 88888.00 2023-07-27 16:43:18.000 208 21644.13 311.12 42674.24 88888.00 2023-07-27 16:43:19.000 208 21644.18 311.17 42674.21 88888.00 2023-07-27 16:43:20.000 208 21644.21 311.16 42674.17 47837.55 2023-07-27 16:43:21.000 208 21644.19 311.12 42674.15 88888.00 2023-07-27 16:43:22.000 208 21644.22 311.09 42674.17 88888.00 2023-07-27 16:43:23.000 208 21644.29 311.09 42674.19 88888.00 2023-07-27 16:43:24.000 208 21644.36 311.11 42674.17 88888.00 2023-07-27 16:43:25.000 208 21644.41 311.13 42674.13 99999.00 2023-07-27 16:43:26.000 208 21644.44 311.11 42674.13 99999.00 2023-07-27 16:43:27.000 208 21644.47 311.11 42674.13 99999.00 2023-07-27 16:43:28.000 208 21644.44 311.14 42674.11 99999.00 2023-07-27 16:43:29.000 208 21644.40 311.15 42674.11 99999.00 2023-07-27 16:43:30.000 208 21644.42 311.10 42674.15 47837.66 2023-07-27 16:43:31.000 208 21644.43 311.03 42674.16 88888.00 2023-07-27 16:43:32.000 208 21644.39 311.01 42674.14 88888.00 2023-07-27 16:43:33.000 208 21644.31 311.06 42674.16 88888.00 2023-07-27 16:43:34.000 208 21644.22 311.12 42674.19 88888.00 2023-07-27 16:43:35.000 208 21644.16 311.15 42674.16 47837.85 2023-07-27 16:43:36.000 208 21644.16 311.16 42674.16 88888.00 2023-07-27 16:43:37.000 208 21644.19 311.15 42674.18 88888.00 2023-07-27 16:43:38.000 208 21644.22 311.14 42674.19 88888.00 2023-07-27 16:43:39.000 208 21644.20 311.19 42674.21 88888.00 2023-07-27 16:43:40.000 208 21644.19 311.26 42674.23 47837.61 2023-07-27 16:43:41.000 208 21644.20 311.30 42674.28 88888.00 2023-07-27 16:43:42.000 208 21644.17 311.33 42674.32 88888.00 2023-07-27 16:43:43.000 208 21644.11 311.38 42674.35 88888.00 2023-07-27 16:43:44.000 208 21644.06 311.42 42674.37 88888.00 2023-07-27 16:43:45.000 208 21644.02 311.43 42674.32 47837.57 2023-07-27 16:43:46.000 208 21643.97 311.43 42674.27 88888.00 2023-07-27 16:43:47.000 208 21643.92 311.44 42674.30 88888.00 2023-07-27 16:43:48.000 208 21643.90 311.45 42674.31 88888.00 2023-07-27 16:43:49.000 208 21643.90 311.45 42674.28 88888.00 2023-07-27 16:43:50.000 208 21643.87 311.40 42674.27 99999.00 2023-07-27 16:43:51.000 208 21643.84 311.33 42674.27 99999.00 2023-07-27 16:43:52.000 208 21643.86 311.30 42674.27 99999.00 2023-07-27 16:43:53.000 208 21643.91 311.31 42674.30 99999.00 2023-07-27 16:43:54.000 208 21643.97 311.30 42674.29 99999.00 2023-07-27 16:43:55.000 208 21644.02 311.28 42674.27 47837.74 2023-07-27 16:43:56.000 208 21644.08 311.31 42674.29 88888.00 2023-07-27 16:43:57.000 208 21644.12 311.32 42674.31 88888.00 2023-07-27 16:43:58.000 208 21644.12 311.29 42674.31 88888.00 2023-07-27 16:43:59.000 208 21644.11 311.26 42674.29 88888.00 2023-07-27 16:44:00.000 208 21644.09 311.29 42674.30 47837.67 2023-07-27 16:44:01.000 208 21644.09 311.33 42674.31 88888.00 2023-07-27 16:44:02.000 208 21644.11 311.35 42674.31 88888.00 2023-07-27 16:44:03.000 208 21644.14 311.32 42674.31 88888.00 2023-07-27 16:44:04.000 208 21644.13 311.27 42674.33 88888.00 2023-07-27 16:44:05.000 208 21644.09 311.23 42674.32 47837.66 2023-07-27 16:44:06.000 208 21644.05 311.22 42674.31 88888.00 2023-07-27 16:44:07.000 208 21643.98 311.27 42674.32 88888.00 2023-07-27 16:44:08.000 208 21643.90 311.34 42674.34 88888.00 2023-07-27 16:44:09.000 208 21643.85 311.35 42674.38 88888.00 2023-07-27 16:44:10.000 208 21643.87 311.31 42674.40 99999.00 2023-07-27 16:44:11.000 208 21643.88 311.29 42674.39 99999.00 2023-07-27 16:44:12.000 208 21643.85 311.30 42674.39 99999.00 2023-07-27 16:44:13.000 208 21643.86 311.36 42674.44 99999.00 2023-07-27 16:44:14.000 208 21643.93 311.40 42674.45 99999.00 2023-07-27 16:44:15.000 208 21644.00 311.35 42674.40 99999.00 2023-07-27 16:44:16.000 208 21644.03 311.26 42674.37 99999.00 2023-07-27 16:44:17.000 208 21644.11 311.22 42674.40 99999.00 2023-07-27 16:44:18.000 208 21644.24 311.25 42674.46 99999.00 2023-07-27 16:44:19.000 208 21644.37 311.30 42674.46 99999.00 2023-07-27 16:44:20.000 208 21644.45 311.29 42674.39 99999.00 2023-07-27 16:44:21.000 208 21644.49 311.22 42674.33 99999.00 2023-07-27 16:44:22.000 208 21644.50 311.19 42674.32 99999.00 2023-07-27 16:44:23.000 208 21644.50 311.18 42674.35 99999.00 2023-07-27 16:44:24.000 208 21644.52 311.17 42674.41 99999.00 2023-07-27 16:44:25.000 208 21644.56 311.18 42674.44 47837.81 2023-07-27 16:44:26.000 208 21644.60 311.23 42674.43 88888.00 2023-07-27 16:44:27.000 208 21644.59 311.28 42674.43 88888.00 2023-07-27 16:44:28.000 208 21644.49 311.33 42674.46 88888.00 2023-07-27 16:44:29.000 208 21644.42 311.35 42674.46 88888.00 2023-07-27 16:44:30.000 208 21644.39 311.30 42674.46 99999.00 2023-07-27 16:44:31.000 208 21644.32 311.26 42674.45 99999.00 2023-07-27 16:44:32.000 208 21644.21 311.26 42674.43 99999.00 2023-07-27 16:44:33.000 208 21644.18 311.27 42674.45 99999.00 2023-07-27 16:44:34.000 208 21644.19 311.28 42674.52 99999.00 2023-07-27 16:44:35.000 208 21644.16 311.32 42674.55 99999.00 2023-07-27 16:44:36.000 208 21644.08 311.33 42674.52 99999.00 2023-07-27 16:44:37.000 208 21644.01 311.34 42674.48 99999.00 2023-07-27 16:44:38.000 208 21644.02 311.35 42674.48 99999.00 2023-07-27 16:44:39.000 208 21644.06 311.31 42674.48 99999.00 2023-07-27 16:44:40.000 208 21644.07 311.27 42674.45 47837.69 2023-07-27 16:44:41.000 208 21644.07 311.28 42674.42 88888.00 2023-07-27 16:44:42.000 208 21644.14 311.30 42674.41 88888.00 2023-07-27 16:44:43.000 208 21644.26 311.29 42674.41 88888.00 2023-07-27 16:44:44.000 208 21644.34 311.29 42674.40 88888.00 2023-07-27 16:44:45.000 208 21644.35 311.34 42674.38 47837.70 2023-07-27 16:44:46.000 208 21644.38 311.41 42674.39 88888.00 2023-07-27 16:44:47.000 208 21644.42 311.43 42674.42 88888.00 2023-07-27 16:44:48.000 208 21644.46 311.41 42674.43 88888.00 2023-07-27 16:44:49.000 208 21644.48 311.41 42674.46 88888.00 2023-07-27 16:44:50.000 208 21644.48 311.43 42674.46 47837.80 2023-07-27 16:44:51.000 208 21644.48 311.43 42674.44 88888.00 2023-07-27 16:44:52.000 208 21644.46 311.43 42674.48 88888.00 2023-07-27 16:44:53.000 208 21644.43 311.38 42674.54 88888.00 2023-07-27 16:44:54.000 208 21644.39 311.30 42674.54 88888.00 2023-07-27 16:44:55.000 208 21644.34 311.25 42674.49 47837.85 2023-07-27 16:44:56.000 208 21644.29 311.21 42674.44 88888.00 2023-07-27 16:44:57.000 208 21644.29 311.18 42674.44 88888.00 2023-07-27 16:44:58.000 208 21644.33 311.15 42674.41 88888.00 2023-07-27 16:44:59.000 208 21644.43 311.12 42674.38 88888.00 2023-07-27 16:45:00.000 208 21644.53 311.11 42674.40 47837.79 2023-07-27 16:45:01.000 208 21644.59 311.10 42674.46 88888.00 2023-07-27 16:45:02.000 208 21644.62 311.12 42674.48 88888.00 2023-07-27 16:45:03.000 208 21644.68 311.11 42674.44 88888.00 2023-07-27 16:45:04.000 208 21644.73 311.06 42674.37 88888.00 2023-07-27 16:45:05.000 208 21644.73 311.05 42674.36 47837.90 2023-07-27 16:45:06.000 208 21644.74 311.09 42674.41 88888.00 2023-07-27 16:45:07.000 208 21644.76 311.13 42674.39 88888.00 2023-07-27 16:45:08.000 208 21644.78 311.20 42674.35 88888.00 2023-07-27 16:45:09.000 208 21644.77 311.29 42674.37 88888.00 2023-07-27 16:45:10.000 208 21644.69 311.35 42674.43 47837.85 2023-07-27 16:45:11.000 208 21644.61 311.34 42674.44 88888.00 2023-07-27 16:45:12.000 208 21644.56 311.30 42674.38 88888.00 2023-07-27 16:45:13.000 208 21644.47 311.32 42674.35 88888.00 2023-07-27 16:45:14.000 208 21644.38 311.36 42674.37 88888.00 2023-07-27 16:45:15.000 208 21644.34 311.39 42674.40 99999.00 2023-07-27 16:45:16.000 208 21644.34 311.42 42674.41 99999.00 2023-07-27 16:45:17.000 208 21644.32 311.45 42674.45 99999.00 2023-07-27 16:45:18.000 208 21644.30 311.46 42674.49 99999.00 2023-07-27 16:45:19.000 208 21644.25 311.44 42674.50 99999.00 2023-07-27 16:45:20.000 208 21644.20 311.41 42674.44 47837.65 2023-07-27 16:45:21.000 208 21644.19 311.36 42674.34 88888.00 2023-07-27 16:45:22.000 208 21644.24 311.34 42674.33 88888.00 2023-07-27 16:45:23.000 208 21644.32 311.35 42674.38 88888.00 2023-07-27 16:45:24.000 208 21644.39 311.36 42674.38 88888.00 2023-07-27 16:45:25.000 208 21644.41 311.36 42674.34 47837.78 2023-07-27 16:45:26.000 208 21644.47 311.35 42674.32 88888.00 2023-07-27 16:45:27.000 208 21644.58 311.31 42674.34 88888.00 2023-07-27 16:45:28.000 208 21644.74 311.26 42674.37 88888.00 2023-07-27 16:45:29.000 208 21644.84 311.22 42674.38 88888.00 2023-07-27 16:45:30.000 208 21644.87 311.21 42674.38 47838.02 2023-07-27 16:45:31.000 208 21644.93 311.25 42674.38 88888.00 2023-07-27 16:45:32.000 208 21645.01 311.27 42674.43 88888.00 2023-07-27 16:45:33.000 208 21645.03 311.27 42674.49 88888.00 2023-07-27 16:45:34.000 208 21644.98 311.32 42674.49 88888.00 2023-07-27 16:45:35.000 208 21644.90 311.39 42674.47 47837.99 2023-07-27 16:45:36.000 208 21644.85 311.46 42674.48 88888.00 2023-07-27 16:45:37.000 208 21644.78 311.48 42674.49 88888.00 2023-07-27 16:45:38.000 208 21644.70 311.47 42674.49 88888.00 2023-07-27 16:45:39.000 208 21644.63 311.47 42674.53 88888.00 2023-07-27 16:45:40.000 208 21644.59 311.48 42674.57 47837.88 2023-07-27 16:45:41.000 208 21644.53 311.50 42674.60 88888.00 2023-07-27 16:45:42.000 208 21644.47 311.53 42674.62 88888.00 2023-07-27 16:45:43.000 208 21644.45 311.54 42674.61 88888.00 2023-07-27 16:45:44.000 208 21644.50 311.51 42674.61 88888.00 2023-07-27 16:45:45.000 208 21644.54 311.47 42674.57 47837.90 2023-07-27 16:45:46.000 208 21644.55 311.44 42674.50 88888.00 2023-07-27 16:45:47.000 208 21644.55 311.40 42674.43 88888.00 2023-07-27 16:45:48.000 208 21644.58 311.33 42674.41 88888.00 2023-07-27 16:45:49.000 208 21644.68 311.32 42674.41 88888.00 2023-07-27 16:45:50.000 208 21644.80 311.37 42674.41 47838.81 2023-07-27 16:45:51.000 208 21644.92 311.38 42674.40 88888.00 2023-07-27 16:45:52.000 208 21645.05 311.33 42674.37 88888.00 2023-07-27 16:45:53.000 208 21645.14 311.29 42674.36 88888.00 2023-07-27 16:45:54.000 208 21645.19 311.27 42674.36 88888.00 2023-07-27 16:45:55.000 208 21645.25 311.25 42674.38 47838.08 2023-07-27 16:45:56.000 208 21645.33 311.24 42674.43 88888.00 2023-07-27 16:45:57.000 208 21645.34 311.28 42674.46 88888.00 2023-07-27 16:45:58.000 208 21645.28 311.34 42674.44 88888.00 2023-07-27 16:45:59.000 208 21645.25 311.38 42674.41 88888.00 2023-07-27 16:46:00.000 208 21645.25 311.41 42674.41 47838.09 2023-07-27 16:46:01.000 208 21645.23 311.44 42674.44 88888.00 2023-07-27 16:46:02.000 208 21645.14 311.45 42674.47 88888.00 2023-07-27 16:46:03.000 208 21644.99 311.48 42674.50 88888.00 2023-07-27 16:46:04.000 208 21644.85 311.54 42674.53 88888.00 2023-07-27 16:46:05.000 208 21644.74 311.59 42674.52 99999.00 2023-07-27 16:46:06.000 208 21644.67 311.62 42674.52 99999.00 2023-07-27 16:46:07.000 208 21644.57 311.61 42674.56 99999.00 2023-07-27 16:46:08.000 208 21644.47 311.60 42674.60 99999.00 2023-07-27 16:46:09.000 208 21644.49 311.61 42674.61 99999.00 2023-07-27 16:46:10.000 208 21644.51 311.61 42674.56 47837.14 2023-07-27 16:46:11.000 208 21644.40 311.60 42674.51 88888.00 2023-07-27 16:46:12.000 208 21644.32 311.61 42674.52 88888.00 2023-07-27 16:46:13.000 208 21644.38 311.62 42674.54 88888.00 2023-07-27 16:46:14.000 208 21644.50 311.62 42674.52 88888.00 2023-07-27 16:46:15.000 208 21644.59 311.62 42674.49 47837.82 2023-07-27 16:46:16.000 208 21644.63 311.59 42674.49 88888.00 2023-07-27 16:46:17.000 208 21644.70 311.57 42674.55 88888.00 2023-07-27 16:46:18.000 208 21644.78 311.54 42674.60 88888.00 2023-07-27 16:46:19.000 208 21644.79 311.51 42674.61 88888.00 2023-07-27 16:46:20.000 208 21644.75 311.52 42674.60 47838.01 2023-07-27 16:46:21.000 208 21644.72 311.53 42674.56 88888.00 2023-07-27 16:46:22.000 208 21644.72 311.53 42674.51 88888.00 2023-07-27 16:46:23.000 208 21644.72 311.52 42674.50 88888.00 2023-07-27 16:46:24.000 208 21644.69 311.52 42674.54 88888.00 2023-07-27 16:46:25.000 208 21644.64 311.55 42674.61 99999.00 2023-07-27 16:46:26.000 208 21644.57 311.59 42674.66 99999.00 2023-07-27 16:46:27.000 208 21644.54 311.63 42674.69 99999.00 2023-07-27 16:46:28.000 208 21644.56 311.63 42674.70 99999.00 2023-07-27 16:46:29.000 208 21644.57 311.59 42674.68 99999.00 2023-07-27 16:46:30.000 208 21644.57 311.52 42674.63 47837.95 2023-07-27 16:46:31.000 208 21644.58 311.50 42674.60 88888.00 2023-07-27 16:46:32.000 208 21644.58 311.54 42674.59 88888.00 2023-07-27 16:46:33.000 208 21644.58 311.60 42674.59 88888.00 2023-07-27 16:46:34.000 208 21644.60 311.62 42674.60 88888.00 2023-07-27 16:46:35.000 208 21644.63 311.61 42674.62 47838.05 2023-07-27 16:46:36.000 208 21644.62 311.61 42674.62 88888.00 2023-07-27 16:46:37.000 208 21644.63 311.62 42674.62 88888.00 2023-07-27 16:46:38.000 208 21644.66 311.60 42674.60 88888.00 2023-07-27 16:46:39.000 208 21644.71 311.60 42674.60 88888.00 2023-07-27 16:46:40.000 208 21644.82 311.61 42674.61 47838.06 2023-07-27 16:46:41.000 208 21644.92 311.60 42674.61 88888.00 2023-07-27 16:46:42.000 208 21644.97 311.60 42674.57 88888.00 2023-07-27 16:46:43.000 208 21645.03 311.63 42674.54 88888.00 2023-07-27 16:46:44.000 208 21645.09 311.64 42674.56 88888.00 2023-07-27 16:46:45.000 208 21645.08 311.64 42674.62 47838.03 2023-07-27 16:46:46.000 208 21645.04 311.65 42674.63 88888.00 2023-07-27 16:46:47.000 208 21645.03 311.66 42674.64 88888.00 2023-07-27 16:46:48.000 208 21645.01 311.62 42674.64 88888.00 2023-07-27 16:46:49.000 208 21644.94 311.58 42674.63 88888.00 2023-07-27 16:46:50.000 208 21644.88 311.58 42674.63 47838.17 2023-07-27 16:46:51.000 208 21644.83 311.60 42674.66 88888.00 2023-07-27 16:46:52.000 208 21644.76 311.63 42674.67 88888.00 2023-07-27 16:46:53.000 208 21644.71 311.65 42674.69 88888.00 2023-07-27 16:46:54.000 208 21644.66 311.65 42674.70 88888.00 2023-07-27 16:46:55.000 208 21644.65 311.61 42674.68 47838.17 2023-07-27 16:46:56.000 208 21644.66 311.59 42674.62 88888.00 2023-07-27 16:46:57.000 208 21644.69 311.59 42674.59 88888.00 2023-07-27 16:46:58.000 208 21644.72 311.60 42674.62 88888.00 2023-07-27 16:46:59.000 208 21644.76 311.66 42674.68 88888.00 2023-07-27 16:47:00.000 208 21644.82 311.72 42674.73 47838.13 2023-07-27 16:47:01.000 208 21644.88 311.74 42674.73 88888.00 2023-07-27 16:47:02.000 208 21644.93 311.69 42674.67 88888.00 2023-07-27 16:47:03.000 208 21644.99 311.64 42674.63 88888.00 2023-07-27 16:47:04.000 208 21645.06 311.66 42674.65 88888.00 2023-07-27 16:47:05.000 208 21645.14 311.73 42674.68 47838.17 2023-07-27 16:47:06.000 208 21645.21 311.78 42674.67 88888.00 2023-07-27 16:47:07.000 208 21645.29 311.79 42674.67 88888.00 2023-07-27 16:47:08.000 208 21645.34 311.79 42674.69 88888.00 2023-07-27 16:47:09.000 208 21645.32 311.80 42674.72 88888.00 2023-07-27 16:47:10.000 208 21645.31 311.80 42674.71 99999.00 2023-07-27 16:47:11.000 208 21645.33 311.78 42674.70 99999.00 2023-07-27 16:47:12.000 208 21645.34 311.70 42674.70 99999.00 2023-07-27 16:47:13.000 208 21645.28 311.67 42674.71 99999.00 2023-07-27 16:47:14.000 208 21645.22 311.74 42674.72 99999.00 2023-07-27 16:47:15.000 208 21645.22 311.83 42674.74 47838.60 2023-07-27 16:47:16.000 208 21645.23 311.86 42674.77 88888.00 2023-07-27 16:47:17.000 208 21645.19 311.86 42674.81 88888.00 2023-07-27 16:47:18.000 208 21645.11 311.83 42674.88 88888.00 2023-07-27 16:47:19.000 208 21645.03 311.79 42674.91 88888.00 2023-07-27 16:47:20.000 208 21644.96 311.75 42674.90 99999.00 2023-07-27 16:47:21.000 208 21644.92 311.73 42674.86 99999.00 2023-07-27 16:47:22.000 208 21644.90 311.76 42674.83 99999.00 2023-07-27 16:47:23.000 208 21644.85 311.81 42674.85 99999.00 2023-07-27 16:47:24.000 208 21644.85 311.85 42674.89 99999.00 2023-07-27 16:47:25.000 208 21644.89 311.86 42674.92 47838.29 2023-07-27 16:47:26.000 208 21644.86 311.88 42674.92 88888.00 2023-07-27 16:47:27.000 208 21644.80 311.89 42674.89 88888.00 2023-07-27 16:47:28.000 208 21644.78 311.92 42674.85 88888.00 2023-07-27 16:47:29.000 208 21644.80 311.95 42674.85 88888.00 2023-07-27 16:47:30.000 208 21644.79 312.01 42674.88 47838.35 2023-07-27 16:47:31.000 208 21644.74 312.07 42674.92 88888.00 2023-07-27 16:47:32.000 208 21644.65 312.10 42674.98 88888.00 2023-07-27 16:47:33.000 208 21644.59 312.10 42675.03 88888.00 2023-07-27 16:47:34.000 208 21644.56 312.13 42675.06 88888.00 2023-07-27 16:47:35.000 208 21644.53 312.19 42675.04 99999.00 2023-07-27 16:47:36.000 208 21644.49 312.21 42675.03 99999.00 2023-07-27 16:47:37.000 208 21644.44 312.24 42675.10 99999.00 2023-07-27 16:47:38.000 208 21644.37 312.29 42675.15 99999.00 2023-07-27 16:47:39.000 208 21644.30 312.30 42675.13 99999.00 2023-07-27 16:47:40.000 208 21644.24 312.30 42675.13 47838.29 2023-07-27 16:47:41.000 208 21644.19 312.33 42675.19 88888.00 2023-07-27 16:47:42.000 208 21644.13 312.37 42675.26 88888.00 2023-07-27 16:47:43.000 208 21644.01 312.38 42675.25 88888.00 2023-07-27 16:47:44.000 208 21643.93 312.39 42675.24 88888.00 2023-07-27 16:47:45.000 208 21643.94 312.40 42675.28 47838.25 2023-07-27 16:47:46.000 208 21643.92 312.38 42675.29 88888.00 2023-07-27 16:47:47.000 208 21643.82 312.34 42675.26 88888.00 2023-07-27 16:47:48.000 208 21643.80 312.31 42675.29 88888.00 2023-07-27 16:47:49.000 208 21643.84 312.32 42675.37 88888.00 2023-07-27 16:47:50.000 208 21643.87 312.32 42675.39 47838.22 2023-07-27 16:47:51.000 208 21643.87 312.32 42675.38 88888.00 2023-07-27 16:47:52.000 208 21643.89 312.34 42675.38 88888.00 2023-07-27 16:47:53.000 208 21643.91 312.36 42675.39 88888.00 2023-07-27 16:47:54.000 208 21643.91 312.33 42675.39 88888.00 2023-07-27 16:47:55.000 208 21643.92 312.31 42675.39 47838.23 2023-07-27 16:47:56.000 208 21643.92 312.32 42675.43 88888.00 2023-07-27 16:47:57.000 208 21643.85 312.29 42675.47 88888.00 2023-07-27 16:47:58.000 208 21643.75 312.29 42675.50 88888.00 2023-07-27 16:47:59.000 208 21643.65 312.34 42675.54 88888.00 2023-07-27 16:48:00.000 208 21643.59 312.41 42675.57 99999.00 2023-07-27 16:48:01.000 208 21643.55 312.44 42675.60 99999.00 2023-07-27 16:48:02.000 208 21643.46 312.46 42675.64 99999.00 2023-07-27 16:48:03.000 208 21643.31 312.53 42675.69 99999.00 2023-07-27 16:48:04.000 208 21643.18 312.62 42675.72 99999.00 2023-07-27 16:48:05.000 208 21643.06 312.67 42675.72 47838.75 2023-07-27 16:48:06.000 208 21642.94 312.69 42675.70 88888.00 2023-07-27 16:48:07.000 208 21642.85 312.70 42675.69 88888.00 2023-07-27 16:48:08.000 208 21642.82 312.69 42675.72 88888.00 2023-07-27 16:48:09.000 208 21642.82 312.65 42675.77 88888.00 2023-07-27 16:48:10.000 208 21642.83 312.63 42675.80 47838.10 2023-07-27 16:48:11.000 208 21642.80 312.62 42675.81 88888.00 2023-07-27 16:48:12.000 208 21642.78 312.60 42675.80 88888.00 2023-07-27 16:48:13.000 208 21642.81 312.58 42675.78 88888.00 2023-07-27 16:48:14.000 208 21642.90 312.55 42675.76 88888.00 2023-07-27 16:48:15.000 208 21642.98 312.52 42675.74 47838.36 2023-07-27 16:48:16.000 208 21643.03 312.55 42675.73 88888.00 2023-07-27 16:48:17.000 208 21643.10 312.63 42675.73 88888.00 2023-07-27 16:48:18.000 208 21643.19 312.64 42675.73 88888.00 2023-07-27 16:48:19.000 208 21643.22 312.63 42675.77 88888.00 2023-07-27 16:48:20.000 208 21643.17 312.65 42675.81 47838.41 2023-07-27 16:48:21.000 208 21643.15 312.70 42675.84 88888.00 2023-07-27 16:48:22.000 208 21643.15 312.73 42675.88 88888.00 2023-07-27 16:48:23.000 208 21643.11 312.75 42675.94 88888.00 2023-07-27 16:48:24.000 208 21643.03 312.78 42675.98 88888.00 2023-07-27 16:48:25.000 208 21642.96 312.83 42675.99 99999.00 2023-07-27 16:48:26.000 208 21642.88 312.88 42675.94 99999.00 2023-07-27 16:48:27.000 208 21642.81 312.91 42675.94 99999.00 2023-07-27 16:48:28.000 208 21642.75 312.98 42676.00 99999.00 2023-07-27 16:48:29.000 208 21642.72 313.03 42676.06 99999.00 2023-07-27 16:48:30.000 208 21642.72 313.02 42676.09 47838.94 2023-07-27 16:48:31.000 208 21642.72 312.99 42676.09 88888.00 2023-07-27 16:48:32.000 208 21642.72 312.98 42676.10 88888.00 2023-07-27 16:48:33.000 208 21642.70 312.97 42676.11 88888.00 2023-07-27 16:48:34.000 208 21642.72 312.96 42676.12 88888.00 2023-07-27 16:48:35.000 208 21642.79 312.95 42676.15 47838.45 2023-07-27 16:48:36.000 208 21642.81 312.89 42676.16 88888.00 2023-07-27 16:48:37.000 208 21642.76 312.84 42676.12 88888.00 2023-07-27 16:48:38.000 208 21642.76 312.83 42676.11 88888.00 2023-07-27 16:48:39.000 208 21642.83 312.85 42676.12 88888.00 2023-07-27 16:48:40.000 208 21642.86 312.87 42676.14 47838.51 2023-07-27 16:48:41.000 208 21642.86 312.89 42676.16 88888.00 2023-07-27 16:48:42.000 208 21642.85 312.91 42676.19 88888.00 2023-07-27 16:48:43.000 208 21642.82 312.92 42676.21 88888.00 2023-07-27 16:48:44.000 208 21642.77 312.94 42676.22 88888.00 2023-07-27 16:48:45.000 208 21642.70 312.96 42676.20 99999.00 2023-07-27 16:48:46.000 208 21642.65 312.99 42676.21 99999.00 2023-07-27 16:48:47.000 208 21642.61 313.03 42676.29 99999.00 2023-07-27 16:48:48.000 208 21642.58 313.06 42676.38 99999.00 2023-07-27 16:48:49.000 208 21642.56 313.06 42676.41 99999.00 2023-07-27 16:48:50.000 208 21642.53 313.04 42676.40 47838.82 2023-07-27 16:48:51.000 208 21642.49 313.02 42676.39 88888.00 2023-07-27 16:48:52.000 208 21642.45 313.02 42676.39 88888.00 2023-07-27 16:48:53.000 208 21642.41 312.99 42676.39 88888.00 2023-07-27 16:48:54.000 208 21642.43 312.93 42676.40 88888.00 2023-07-27 16:48:55.000 208 21642.51 312.95 42676.40 47838.40 2023-07-27 16:48:56.000 208 21642.56 312.96 42676.38 88888.00 2023-07-27 16:48:57.000 208 21642.57 312.93 42676.35 88888.00 2023-07-27 16:48:58.000 208 21642.62 312.88 42676.34 88888.00 2023-07-27 16:48:59.000 208 21642.67 312.86 42676.31 88888.00 2023-07-27 16:49:00.000 208 21642.71 312.85 42676.28 47838.49 2023-07-27 16:49:01.000 208 21642.78 312.86 42676.29 88888.00 2023-07-27 16:49:02.000 208 21642.87 312.90 42676.31 88888.00 2023-07-27 16:49:03.000 208 21642.90 312.98 42676.34 88888.00 2023-07-27 16:49:04.000 208 21642.90 313.01 42676.35 88888.00 2023-07-27 16:49:05.000 208 21642.88 312.97 42676.33 47838.67 2023-07-27 16:49:06.000 208 21642.88 312.97 42676.33 88888.00 2023-07-27 16:49:07.000 208 21642.86 313.02 42676.36 88888.00 2023-07-27 16:49:08.000 208 21642.83 313.05 42676.41 88888.00 2023-07-27 16:49:09.000 208 21642.74 313.04 42676.46 88888.00 2023-07-27 16:49:10.000 208 21642.61 312.99 42676.44 47838.64 2023-07-27 16:49:11.000 208 21642.53 312.97 42676.40 88888.00 2023-07-27 16:49:12.000 208 21642.52 312.99 42676.38 88888.00 2023-07-27 16:49:13.000 208 21642.51 313.02 42676.37 88888.00 2023-07-27 16:49:14.000 208 21642.49 313.00 42676.35 88888.00 2023-07-27 16:49:15.000 208 21642.47 312.97 42676.35 47839.21 2023-07-27 16:49:16.000 208 21642.44 312.99 42676.34 88888.00 2023-07-27 16:49:17.000 208 21642.42 313.09 42676.34 88888.00 2023-07-27 16:49:18.000 208 21642.40 313.15 42676.33 88888.00 2023-07-27 16:49:19.000 208 21642.42 313.12 42676.33 88888.00 2023-07-27 16:49:20.000 208 21642.48 313.08 42676.37 47838.56 2023-07-27 16:49:21.000 208 21642.51 313.07 42676.40 88888.00 2023-07-27 16:49:22.000 208 21642.47 313.07 42676.39 88888.00 2023-07-27 16:49:23.000 208 21642.41 313.05 42676.35 88888.00 2023-07-27 16:49:24.000 208 21642.39 313.03 42676.31 88888.00 2023-07-27 16:49:25.000 208 21642.38 313.01 42676.28 47838.56 2023-07-27 16:49:26.000 208 21642.37 312.99 42676.28 88888.00 2023-07-27 16:49:27.000 208 21642.40 312.99 42676.27 88888.00 2023-07-27 16:49:28.000 208 21642.46 313.02 42676.21 88888.00 2023-07-27 16:49:29.000 208 21642.51 313.04 42676.15 88888.00 2023-07-27 16:49:30.000 208 21642.52 312.99 42676.16 47838.50 2023-07-27 16:49:31.000 208 21642.52 312.92 42676.21 88888.00 2023-07-27 16:49:32.000 208 21642.53 312.85 42676.24 88888.00 2023-07-27 16:49:33.000 208 21642.56 312.78 42676.22 88888.00 2023-07-27 16:49:34.000 208 21642.62 312.73 42676.22 88888.00 2023-07-27 16:49:35.000 208 21642.66 312.73 42676.24 47838.60 2023-07-27 16:49:36.000 208 21642.67 312.78 42676.26 88888.00 2023-07-27 16:49:37.000 208 21642.64 312.81 42676.26 88888.00 2023-07-27 16:49:38.000 208 21642.58 312.80 42676.27 88888.00 2023-07-27 16:49:39.000 208 21642.56 312.80 42676.30 88888.00 2023-07-27 16:49:40.000 208 21642.54 312.86 42676.34 47838.59 2023-07-27 16:49:41.000 208 21642.49 312.94 42676.37 88888.00 2023-07-27 16:49:42.000 208 21642.43 313.01 42676.40 88888.00 2023-07-27 16:49:43.000 208 21642.33 313.05 42676.41 88888.00 2023-07-27 16:49:44.000 208 21642.24 313.08 42676.43 88888.00 2023-07-27 16:49:45.000 208 21642.23 313.12 42676.50 47838.45 2023-07-27 16:49:46.000 208 21642.21 313.16 42676.57 88888.00 2023-07-27 16:49:47.000 208 21642.14 313.21 42676.62 88888.00 2023-07-27 16:49:48.000 208 21642.07 313.26 42676.63 88888.00 2023-07-27 16:49:49.000 208 21642.01 313.29 42676.61 88888.00 2023-07-27 16:49:50.000 208 21641.92 313.29 42676.59 47838.42 2023-07-27 16:49:51.000 208 21641.83 313.25 42676.55 88888.00 2023-07-27 16:49:52.000 208 21641.77 313.22 42676.54 88888.00 2023-07-27 16:49:53.000 208 21641.72 313.23 42676.57 88888.00 2023-07-27 16:49:54.000 208 21641.67 313.27 42676.62 88888.00 2023-07-27 16:49:55.000 208 21641.62 313.32 42676.63 99999.00 2023-07-27 16:49:56.000 208 21641.59 313.39 42676.62 99999.00 2023-07-27 16:49:57.000 208 21641.56 313.44 42676.60 99999.00 2023-07-27 16:49:58.000 208 21641.54 313.43 42676.59 99999.00 2023-07-27 16:49:59.000 208 21641.49 313.39 42676.57 99999.00 2023-07-27 16:50:00.000 208 21641.42 313.34 42676.54 47838.77 2023-07-27 16:50:01.000 208 21641.41 313.27 42676.52 88888.00 2023-07-27 16:50:02.000 208 21641.43 313.22 42676.54 88888.00 2023-07-27 16:50:03.000 208 21641.48 313.21 42676.55 88888.00 2023-07-27 16:50:04.000 208 21641.56 313.22 42676.56 88888.00 2023-07-27 16:50:05.000 208 21641.66 313.22 42676.56 47838.34 2023-07-27 16:50:06.000 208 21641.75 313.20 42676.59 88888.00 2023-07-27 16:50:07.000 208 21641.82 313.19 42676.58 88888.00 2023-07-27 16:50:08.000 208 21641.85 313.19 42676.54 88888.00 2023-07-27 16:50:09.000 208 21641.86 313.23 42676.54 88888.00 2023-07-27 16:50:10.000 208 21641.85 313.29 42676.60 47838.31 2023-07-27 16:50:11.000 208 21641.81 313.31 42676.67 88888.00 2023-07-27 16:50:12.000 208 21641.77 313.28 42676.69 88888.00 2023-07-27 16:50:13.000 208 21641.72 313.22 42676.66 88888.00 2023-07-27 16:50:14.000 208 21641.67 313.20 42676.63 88888.00 2023-07-27 16:50:15.000 208 21641.63 313.23 42676.62 47838.44 2023-07-27 16:50:16.000 208 21641.60 313.26 42676.60 88888.00 2023-07-27 16:50:17.000 208 21641.60 313.28 42676.56 88888.00 2023-07-27 16:50:18.000 208 21641.61 313.27 42676.55 88888.00 2023-07-27 16:50:19.000 208 21641.62 313.25 42676.57 88888.00 2023-07-27 16:50:20.000 208 21641.62 313.26 42676.59 47838.30 2023-07-27 16:50:21.000 208 21641.59 313.28 42676.57 88888.00 2023-07-27 16:50:22.000 208 21641.60 313.27 42676.55 88888.00 2023-07-27 16:50:23.000 208 21641.68 313.26 42676.57 88888.00 2023-07-27 16:50:24.000 208 21641.73 313.25 42676.57 88888.00 2023-07-27 16:50:25.000 208 21641.72 313.23 42676.54 47838.43 2023-07-27 16:50:26.000 208 21641.72 313.19 42676.50 88888.00 2023-07-27 16:50:27.000 208 21641.77 313.15 42676.48 88888.00 2023-07-27 16:50:28.000 208 21641.82 313.15 42676.46 88888.00 2023-07-27 16:50:29.000 208 21641.86 313.16 42676.43 88888.00 2023-07-27 16:50:30.000 208 21641.91 313.17 42676.45 47838.54 2023-07-27 16:50:31.000 208 21641.98 313.19 42676.51 88888.00 2023-07-27 16:50:32.000 208 21642.00 313.19 42676.56 88888.00 2023-07-27 16:50:33.000 208 21641.98 313.22 42676.55 88888.00 2023-07-27 16:50:34.000 208 21641.94 313.27 42676.54 88888.00 2023-07-27 16:50:35.000 208 21641.90 313.30 42676.53 99999.00 2023-07-27 16:50:36.000 208 21641.83 313.29 42676.53 99999.00 2023-07-27 16:50:37.000 208 21641.75 313.25 42676.51 99999.00 2023-07-27 16:50:38.000 208 21641.71 313.20 42676.50 99999.00 2023-07-27 16:50:39.000 208 21641.69 313.19 42676.51 99999.00 2023-07-27 16:50:40.000 208 21641.67 313.25 42676.51 99999.00 2023-07-27 16:50:41.000 208 21641.67 313.31 42676.54 99999.00 2023-07-27 16:50:42.000 208 21641.70 313.33 42676.57 99999.00 2023-07-27 16:50:43.000 208 21641.75 313.37 42676.56 99999.00 2023-07-27 16:50:44.000 208 21641.78 313.38 42676.52 99999.00 2023-07-27 16:50:45.000 208 21641.77 313.33 42676.50 47838.45 2023-07-27 16:50:46.000 208 21641.74 313.25 42676.49 88888.00 2023-07-27 16:50:47.000 208 21641.72 313.21 42676.48 88888.00 2023-07-27 16:50:48.000 208 21641.69 313.22 42676.49 88888.00 2023-07-27 16:50:49.000 208 21641.66 313.23 42676.54 88888.00 2023-07-27 16:50:50.000 208 21641.62 313.21 42676.56 47838.35 2023-07-27 16:50:51.000 208 21641.59 313.20 42676.53 88888.00 2023-07-27 16:50:52.000 208 21641.58 313.23 42676.50 88888.00 2023-07-27 16:50:53.000 208 21641.52 313.27 42676.49 88888.00 2023-07-27 16:50:54.000 208 21641.45 313.27 42676.46 88888.00 2023-07-27 16:50:55.000 208 21641.47 313.25 42676.46 99999.00 2023-07-27 16:50:56.000 208 21641.52 313.26 42676.52 99999.00 2023-07-27 16:50:57.000 208 21641.52 313.26 42676.52 99999.00 2023-07-27 16:50:58.000 208 21641.40 313.37 42676.61 99999.00 2023-07-27 16:50:59.000 208 21641.35 313.39 42676.61 99999.00 2023-07-27 16:51:00.000 208 21641.31 313.38 42676.59 47838.18 2023-07-27 16:51:01.000 208 21641.20 313.33 42676.54 88888.00 2023-07-27 16:51:02.000 208 21641.15 313.34 42676.53 88888.00 2023-07-27 16:51:03.000 208 21641.14 313.39 42676.55 88888.00 2023-07-27 16:51:04.000 208 21641.12 313.42 42676.55 88888.00 2023-07-27 16:51:05.000 208 21641.12 313.41 42676.50 47837.47 2023-07-27 16:51:06.000 208 21641.16 313.40 42676.44 88888.00 2023-07-27 16:51:07.000 208 21641.23 313.40 42676.43 88888.00 2023-07-27 16:51:08.000 208 21641.27 313.39 42676.44 88888.00 2023-07-27 16:51:09.000 208 21641.27 313.35 42676.47 88888.00 2023-07-27 16:51:10.000 208 21641.26 313.28 42676.48 47838.08 2023-07-27 16:51:11.000 208 21641.26 313.19 42676.44 88888.00 2023-07-27 16:51:12.000 208 21641.32 313.13 42676.39 88888.00 2023-07-27 16:51:13.000 208 21641.40 313.14 42676.39 88888.00 2023-07-27 16:51:14.000 208 21641.47 313.21 42676.44 88888.00 2023-07-27 16:51:15.000 208 21641.50 313.29 42676.45 99999.00 2023-07-27 16:51:16.000 208 21641.53 313.33 42676.43 99999.00 2023-07-27 16:51:17.000 208 21641.56 313.33 42676.40 99999.00 2023-07-27 16:51:18.000 208 21641.52 313.29 42676.39 99999.00 2023-07-27 16:51:19.000 208 21641.47 313.27 42676.41 99999.00 2023-07-27 16:51:20.000 208 21641.43 313.28 42676.42 99999.00 2023-07-27 16:51:21.000 208 21641.40 313.29 42676.40 99999.00 2023-07-27 16:51:22.000 208 21641.37 313.29 42676.43 99999.00 2023-07-27 16:51:23.000 208 21641.34 313.27 42676.46 99999.00 2023-07-27 16:51:24.000 208 21641.31 313.26 42676.44 99999.00 2023-07-27 16:51:25.000 208 21641.33 313.26 42676.39 99999.00 2023-07-27 16:51:26.000 208 21641.35 313.22 42676.38 99999.00 2023-07-27 16:51:27.000 208 21641.31 313.12 42676.39 99999.00 2023-07-27 16:51:28.000 208 21641.32 313.07 42676.37 99999.00 2023-07-27 16:51:29.000 208 21641.43 313.13 42676.33 99999.00 2023-07-27 16:51:30.000 208 21641.50 313.23 42676.33 47838.94 2023-07-27 16:51:31.000 208 21641.51 313.24 42676.36 88888.00 2023-07-27 16:51:32.000 208 21641.56 313.21 42676.35 88888.00 2023-07-27 16:51:33.000 208 21641.62 313.17 42676.31 88888.00 2023-07-27 16:51:34.000 208 21641.62 313.12 42676.27 88888.00 2023-07-27 16:51:35.000 208 21641.60 313.11 42676.26 47838.20 2023-07-27 16:51:36.000 208 21641.63 313.16 42676.24 88888.00 2023-07-27 16:51:37.000 208 21641.68 313.22 42676.20 88888.00 2023-07-27 16:51:38.000 208 21641.73 313.27 42676.18 88888.00 2023-07-27 16:51:39.000 208 21641.77 313.29 42676.17 88888.00 2023-07-27 16:51:40.000 208 21641.81 313.26 42676.19 47838.20 2023-07-27 16:51:41.000 208 21641.90 313.24 42676.22 88888.00 2023-07-27 16:51:42.000 208 21642.02 313.21 42676.19 88888.00 2023-07-27 16:51:43.000 208 21642.14 313.14 42676.12 88888.00 2023-07-27 16:51:44.000 208 21642.22 313.02 42676.07 88888.00 2023-07-27 16:51:45.000 208 21642.29 312.91 42676.04 47838.19 2023-07-27 16:51:46.000 208 21642.38 312.84 42675.97 88888.00 2023-07-27 16:51:47.000 208 21642.49 312.80 42675.94 88888.00 2023-07-27 16:51:48.000 208 21642.58 312.79 42675.95 88888.00 2023-07-27 16:51:49.000 208 21642.67 312.76 42675.94 88888.00 2023-07-27 16:51:50.000 208 21642.72 312.74 42675.89 47838.47 2023-07-27 16:51:51.000 208 21642.76 312.71 42675.86 88888.00 2023-07-27 16:51:52.000 208 21642.82 312.66 42675.83 88888.00 2023-07-27 16:51:53.000 208 21642.90 312.61 42675.80 88888.00 2023-07-27 16:51:54.000 208 21642.99 312.60 42675.83 88888.00 2023-07-27 16:51:55.000 208 21643.08 312.62 42675.89 47838.46 2023-07-27 16:51:56.000 208 21643.11 312.65 42675.93 88888.00 2023-07-27 16:51:57.000 208 21643.08 312.68 42675.93 88888.00 2023-07-27 16:51:58.000 208 21643.02 312.74 42675.91 88888.00 2023-07-27 16:51:59.000 208 21642.99 312.79 42675.91 88888.00 2023-07-27 16:52:00.000 208 21643.00 312.81 42675.91 47838.42 2023-07-27 16:52:01.000 208 21643.02 312.85 42675.89 88888.00 2023-07-27 16:52:02.000 208 21642.97 312.89 42675.89 88888.00 2023-07-27 16:52:03.000 208 21642.88 312.90 42675.89 88888.00 2023-07-27 16:52:04.000 208 21642.84 312.94 42675.92 88888.00 2023-07-27 16:52:05.000 208 21642.83 312.98 42675.93 99999.00 2023-07-27 16:52:06.000 208 21642.84 312.99 42675.89 99999.00 2023-07-27 16:52:07.000 208 21642.86 312.98 42675.86 99999.00 2023-07-27 16:52:08.000 208 21642.88 312.99 42675.82 99999.00 2023-07-27 16:52:09.000 208 21642.83 312.97 42675.77 99999.00 2023-07-27 16:52:10.000 208 21642.75 312.93 42675.73 99999.00 2023-07-27 16:52:11.000 208 21642.67 312.90 42675.74 99999.00 2023-07-27 16:52:12.000 208 21642.65 312.87 42675.78 99999.00 2023-07-27 16:52:13.000 208 21642.68 312.83 42675.79 99999.00 2023-07-27 16:52:14.000 208 21642.68 312.80 42675.77 99999.00 2023-07-27 16:52:15.000 208 21642.60 312.80 42675.75 47838.09 2023-07-27 16:52:16.000 208 21642.51 312.82 42675.76 88888.00 2023-07-27 16:52:17.000 208 21642.47 312.82 42675.78 88888.00 2023-07-27 16:52:18.000 208 21642.45 312.83 42675.79 88888.00 2023-07-27 16:52:19.000 208 21642.41 312.85 42675.78 88888.00 2023-07-27 16:52:20.000 208 21642.39 312.88 42675.78 47838.18 2023-07-27 16:52:21.000 208 21642.35 312.90 42675.78 88888.00 2023-07-27 16:52:22.000 208 21642.29 312.91 42675.77 88888.00 2023-07-27 16:52:23.000 208 21642.28 312.88 42675.74 88888.00 2023-07-27 16:52:24.000 208 21642.32 312.84 42675.73 88888.00 2023-07-27 16:52:25.000 208 21642.34 312.80 42675.77 47838.01 2023-07-27 16:52:26.000 208 21642.32 312.79 42675.80 88888.00 2023-07-27 16:52:27.000 208 21642.29 312.80 42675.79 88888.00 2023-07-27 16:52:28.000 208 21642.25 312.79 42675.72 88888.00 2023-07-27 16:52:29.000 208 21642.24 312.77 42675.66 88888.00 2023-07-27 16:52:30.000 208 21642.31 312.74 42675.67 99999.00 2023-07-27 16:52:31.000 208 21642.40 312.76 42675.73 99999.00 2023-07-27 16:52:32.000 208 21642.44 312.79 42675.73 99999.00 2023-07-27 16:52:33.000 208 21642.42 312.78 42675.68 99999.00 2023-07-27 16:52:34.000 208 21642.40 312.79 42675.64 99999.00 2023-07-27 16:52:35.000 208 21642.46 312.77 42675.64 99999.00 2023-07-27 16:52:36.000 208 21642.52 312.70 42675.67 99999.00 2023-07-27 16:52:37.000 208 21642.52 312.64 42675.67 99999.00 2023-07-27 16:52:38.000 208 21642.52 312.63 42675.63 99999.00 2023-07-27 16:52:39.000 208 21642.55 312.63 42675.64 99999.00 2023-07-27 16:52:40.000 208 21642.62 312.64 42675.68 47838.14 2023-07-27 16:52:41.000 208 21642.66 312.65 42675.69 88888.00 2023-07-27 16:52:42.000 208 21642.67 312.65 42675.67 88888.00 2023-07-27 16:52:43.000 208 21642.64 312.62 42675.64 88888.00 2023-07-27 16:52:44.000 208 21642.58 312.57 42675.65 88888.00 2023-07-27 16:52:45.000 208 21642.53 312.55 42675.66 47838.02 2023-07-27 16:52:46.000 208 21642.53 312.58 42675.66 88888.00 2023-07-27 16:52:47.000 208 21642.53 312.62 42675.66 88888.00 2023-07-27 16:52:48.000 208 21642.47 312.64 42675.70 88888.00 2023-07-27 16:52:49.000 208 21642.41 312.66 42675.73 88888.00 2023-07-27 16:52:50.000 208 21642.39 312.68 42675.71 47837.82 2023-07-27 16:52:51.000 208 21642.38 312.70 42675.66 88888.00 2023-07-27 16:52:52.000 208 21642.38 312.73 42675.64 88888.00 2023-07-27 16:52:53.000 208 21642.34 312.75 42675.64 88888.00 2023-07-27 16:52:54.000 208 21642.31 312.76 42675.64 88888.00 2023-07-27 16:52:55.000 208 21642.32 312.73 42675.62 99999.00 2023-07-27 16:52:56.000 208 21642.35 312.69 42675.61 99999.00 2023-07-27 16:52:57.000 208 21642.38 312.68 42675.63 99999.00 2023-07-27 16:52:58.000 208 21642.42 312.68 42675.64 99999.00 2023-07-27 16:52:59.000 208 21642.51 312.68 42675.60 99999.00 2023-07-27 16:53:00.000 208 21642.65 312.63 42675.54 47838.83 2023-07-27 16:53:01.000 208 21642.78 312.56 42675.50 88888.00 2023-07-27 16:53:02.000 208 21642.88 312.51 42675.48 88888.00 2023-07-27 16:53:03.000 208 21642.96 312.52 42675.46 88888.00 2023-07-27 16:53:04.000 208 21643.03 312.52 42675.48 88888.00 2023-07-27 16:53:05.000 208 21643.13 312.45 42675.51 47838.14 2023-07-27 16:53:06.000 208 21643.21 312.37 42675.50 88888.00 2023-07-27 16:53:07.000 208 21643.27 312.34 42675.47 88888.00 2023-07-27 16:53:08.000 208 21643.35 312.36 42675.45 88888.00 2023-07-27 16:53:09.000 208 21643.41 312.40 42675.46 88888.00 2023-07-27 16:53:10.000 208 21643.43 312.45 42675.51 99999.00 2023-07-27 16:53:11.000 208 21643.44 312.50 42675.56 99999.00 2023-07-27 16:53:12.000 208 21643.45 312.53 42675.54 99999.00 2023-07-27 16:53:13.000 208 21643.44 312.55 42675.50 99999.00 2023-07-27 16:53:14.000 208 21643.40 312.56 42675.47 99999.00 2023-07-27 16:53:15.000 208 21643.35 312.55 42675.44 99999.00 2023-07-27 16:53:16.000 208 21643.35 312.54 42675.39 99999.00 2023-07-27 16:53:17.000 208 21643.40 312.51 42675.38 99999.00 2023-07-27 16:53:18.000 208 21643.41 312.48 42675.39 99999.00 2023-07-27 16:53:19.000 208 21643.35 312.45 42675.39 99999.00 2023-07-27 16:53:20.000 208 21643.28 312.40 42675.38 99999.00 2023-07-27 16:53:21.000 208 21643.26 312.40 42675.37 99999.00 2023-07-27 16:53:22.000 208 21643.31 312.40 42675.35 99999.00 2023-07-27 16:53:23.000 208 21643.35 312.31 42675.31 99999.00 2023-07-27 16:53:24.000 208 21643.38 312.25 42675.30 99999.00 2023-07-27 16:53:25.000 208 21643.40 312.24 42675.30 47838.06 2023-07-27 16:53:26.000 208 21643.44 312.27 42675.30 88888.00 2023-07-27 16:53:27.000 208 21643.48 312.34 42675.28 88888.00 2023-07-27 16:53:28.000 208 21643.50 312.40 42675.27 88888.00 2023-07-27 16:53:29.000 208 21643.49 312.45 42675.31 88888.00 2023-07-27 16:53:30.000 208 21643.49 312.47 42675.34 47838.11 2023-07-27 16:53:31.000 208 21643.44 312.44 42675.37 88888.00 2023-07-27 16:53:32.000 208 21643.35 312.38 42675.34 88888.00 2023-07-27 16:53:33.000 208 21643.27 312.37 42675.28 88888.00 2023-07-27 16:53:34.000 208 21643.26 312.41 42675.29 88888.00 2023-07-27 16:53:35.000 208 21643.25 312.45 42675.36 47838.04 2023-07-27 16:53:36.000 208 21643.16 312.50 42675.39 88888.00 2023-07-27 16:53:37.000 208 21643.04 312.55 42675.38 88888.00 2023-07-27 16:53:38.000 208 21642.98 312.59 42675.35 88888.00 2023-07-27 16:53:39.000 208 21642.93 312.59 42675.31 88888.00 2023-07-27 16:53:40.000 208 21642.89 312.54 42675.28 99999.00 2023-07-27 16:53:41.000 208 21642.92 312.50 42675.27 99999.00 2023-07-27 16:53:42.000 208 21642.99 312.48 42675.25 99999.00 2023-07-27 16:53:43.000 208 21643.07 312.42 42675.24 99999.00 2023-07-27 16:53:44.000 208 21643.15 312.36 42675.26 99999.00 2023-07-27 16:53:45.000 208 21643.25 312.33 42675.28 47838.14 2023-07-27 16:53:46.000 208 21643.37 312.31 42675.27 88888.00 2023-07-27 16:53:47.000 208 21643.46 312.29 42675.21 88888.00 2023-07-27 16:53:48.000 208 21643.48 312.25 42675.19 88888.00 2023-07-27 16:53:49.000 208 21643.51 312.24 42675.21 88888.00 2023-07-27 16:53:50.000 208 21643.54 312.30 42675.25 47837.99 2023-07-27 16:53:51.000 208 21643.56 312.37 42675.26 88888.00 2023-07-27 16:53:52.000 208 21643.56 312.40 42675.26 88888.00 2023-07-27 16:53:53.000 208 21643.50 312.40 42675.25 88888.00 2023-07-27 16:53:54.000 208 21643.43 312.46 42675.27 88888.00 2023-07-27 16:53:55.000 208 21643.38 312.55 42675.27 47838.10 2023-07-27 16:53:56.000 208 21643.37 312.59 42675.27 88888.00 2023-07-27 16:53:57.000 208 21643.37 312.60 42675.31 88888.00 2023-07-27 16:53:58.000 208 21643.38 312.60 42675.33 88888.00 2023-07-27 16:53:59.000 208 21643.37 312.58 42675.31 88888.00 2023-07-27 16:54:00.000 208 21643.34 312.60 42675.29 47837.86 2023-07-27 16:54:01.000 208 21643.28 312.63 42675.28 88888.00 2023-07-27 16:54:02.000 208 21643.28 312.62 42675.26 88888.00 2023-07-27 16:54:03.000 208 21643.32 312.61 42675.25 88888.00 2023-07-27 16:54:04.000 208 21643.34 312.62 42675.23 88888.00 2023-07-27 16:54:05.000 208 21643.32 312.63 42675.18 99999.00 2023-07-27 16:54:06.000 208 21643.33 312.61 42675.17 99999.00 2023-07-27 16:54:07.000 208 21643.37 312.61 42675.21 99999.00 2023-07-27 16:54:08.000 208 21643.39 312.66 42675.27 99999.00 2023-07-27 16:54:09.000 208 21643.39 312.71 42675.28 99999.00 2023-07-27 16:54:10.000 208 21643.42 312.71 42675.30 47838.54 2023-07-27 16:54:11.000 208 21643.46 312.65 42675.31 88888.00 2023-07-27 16:54:12.000 208 21643.46 312.58 42675.32 88888.00 2023-07-27 16:54:13.000 208 21643.42 312.57 42675.34 88888.00 2023-07-27 16:54:14.000 208 21643.42 312.61 42675.38 88888.00 2023-07-27 16:54:15.000 208 21643.44 312.60 42675.37 47837.98 2023-07-27 16:54:16.000 208 21643.41 312.59 42675.33 88888.00 2023-07-27 16:54:17.000 208 21643.35 312.63 42675.32 88888.00 2023-07-27 16:54:18.000 208 21643.28 312.69 42675.32 88888.00 2023-07-27 16:54:19.000 208 21643.22 312.75 42675.35 88888.00 2023-07-27 16:54:20.000 208 21643.16 312.79 42675.39 47837.98 2023-07-27 16:54:21.000 208 21643.09 312.80 42675.40 88888.00 2023-07-27 16:54:22.000 208 21643.04 312.77 42675.38 88888.00 2023-07-27 16:54:23.000 208 21643.02 312.71 42675.37 88888.00 2023-07-27 16:54:24.000 208 21642.99 312.66 42675.39 88888.00 2023-07-27 16:54:25.000 208 21642.95 312.64 42675.43 99999.00 2023-07-27 16:54:26.000 208 21642.97 312.64 42675.44 99999.00 2023-07-27 16:54:27.000 208 21643.03 312.65 42675.40 99999.00 2023-07-27 16:54:28.000 208 21643.11 312.62 42675.38 99999.00 2023-07-27 16:54:29.000 208 21643.21 312.57 42675.40 99999.00 2023-07-27 16:54:30.000 208 21643.31 312.56 42675.38 47838.80 2023-07-27 16:54:31.000 208 21643.41 312.56 42675.34 88888.00 2023-07-27 16:54:32.000 208 21643.50 312.53 42675.37 88888.00 2023-07-27 16:54:33.000 208 21643.55 312.52 42675.43 88888.00 2023-07-27 16:54:34.000 208 21643.61 312.51 42675.46 88888.00 2023-07-27 16:54:35.000 208 21643.68 312.48 42675.43 47838.27 2023-07-27 16:54:36.000 208 21643.66 312.48 42675.38 88888.00 2023-07-27 16:54:37.000 208 21643.60 312.50 42675.37 88888.00 2023-07-27 16:54:38.000 208 21643.62 312.49 42675.38 88888.00 2023-07-27 16:54:39.000 208 21643.68 312.47 42675.37 88888.00 2023-07-27 16:54:40.000 208 21643.75 312.47 42675.36 47838.29 2023-07-27 16:54:41.000 208 21643.77 312.48 42675.37 88888.00 2023-07-27 16:54:42.000 208 21643.76 312.48 42675.36 88888.00 2023-07-27 16:54:43.000 208 21643.74 312.49 42675.36 88888.00 2023-07-27 16:54:44.000 208 21643.70 312.50 42675.38 88888.00 2023-07-27 16:54:45.000 208 21643.64 312.50 42675.39 47838.18 2023-07-27 16:54:46.000 208 21643.60 312.44 42675.36 88888.00 2023-07-27 16:54:47.000 208 21643.60 312.40 42675.33 88888.00 2023-07-27 16:54:48.000 208 21643.63 312.38 42675.29 88888.00 2023-07-27 16:54:49.000 208 21643.69 312.36 42675.29 88888.00 2023-07-27 16:54:50.000 208 21643.77 312.32 42675.34 99999.00 2023-07-27 16:54:51.000 208 21643.83 312.28 42675.39 99999.00 2023-07-27 16:54:52.000 208 21643.88 312.28 42675.38 99999.00 2023-07-27 16:54:53.000 208 21643.96 312.27 42675.34 99999.00 2023-07-27 16:54:54.000 208 21644.05 312.24 42675.31 99999.00 2023-07-27 16:54:55.000 208 21644.10 312.23 42675.26 47838.41 2023-07-27 16:54:56.000 208 21644.08 312.27 42675.22 88888.00 2023-07-27 16:54:57.000 208 21644.07 312.31 42675.26 88888.00 2023-07-27 16:54:58.000 208 21644.13 312.36 42675.34 88888.00 2023-07-27 16:54:59.000 208 21644.21 312.41 42675.38 88888.00 2023-07-27 16:55:00.000 208 21644.21 312.43 42675.37 47838.27 2023-07-27 16:55:01.000 208 21644.19 312.41 42675.35 88888.00 2023-07-27 16:55:02.000 208 21644.20 312.41 42675.32 88888.00 2023-07-27 16:55:03.000 208 21644.21 312.41 42675.29 88888.00 2023-07-27 16:55:04.000 208 21644.21 312.42 42675.28 88888.00 2023-07-27 16:55:05.000 208 21644.18 312.44 42675.30 99999.00 2023-07-27 16:55:06.000 208 21644.12 312.44 42675.33 99999.00 2023-07-27 16:55:07.000 208 21644.06 312.45 42675.35 99999.00 2023-07-27 16:55:08.000 208 21644.02 312.45 42675.33 99999.00 2023-07-27 16:55:09.000 208 21644.02 312.42 42675.28 99999.00 2023-07-27 16:55:10.000 208 21644.03 312.42 42675.25 99999.00 2023-07-27 16:55:11.000 208 21644.02 312.43 42675.26 99999.00 2023-07-27 16:55:12.000 208 21644.03 312.46 42675.27 99999.00 2023-07-27 16:55:13.000 208 21644.07 312.46 42675.27 99999.00 2023-07-27 16:55:14.000 208 21644.10 312.46 42675.26 99999.00 2023-07-27 16:55:15.000 208 21644.10 312.49 42675.30 47838.30 2023-07-27 16:55:16.000 208 21644.07 312.51 42675.34 88888.00 2023-07-27 16:55:17.000 208 21644.03 312.50 42675.31 88888.00 2023-07-27 16:55:18.000 208 21644.00 312.50 42675.27 88888.00 2023-07-27 16:55:19.000 208 21643.97 312.49 42675.27 88888.00 2023-07-27 16:55:20.000 208 21643.96 312.45 42675.28 47838.27 2023-07-27 16:55:21.000 208 21643.98 312.44 42675.31 88888.00 2023-07-27 16:55:22.000 208 21643.99 312.45 42675.34 88888.00 2023-07-27 16:55:23.000 208 21643.98 312.47 42675.34 88888.00 2023-07-27 16:55:24.000 208 21643.95 312.50 42675.34 88888.00 2023-07-27 16:55:25.000 208 21643.95 312.55 42675.34 47838.25 2023-07-27 16:55:26.000 208 21644.00 312.58 42675.37 88888.00 2023-07-27 16:55:27.000 208 21644.07 312.57 42675.40 88888.00 2023-07-27 16:55:28.000 208 21644.11 312.54 42675.39 88888.00 2023-07-27 16:55:29.000 208 21644.12 312.52 42675.35 88888.00 2023-07-27 16:55:30.000 208 21644.13 312.52 42675.32 47838.33 2023-07-27 16:55:31.000 208 21644.13 312.54 42675.30 88888.00 2023-07-27 16:55:32.000 208 21644.12 312.54 42675.30 88888.00 2023-07-27 16:55:33.000 208 21644.16 312.55 42675.33 88888.00 2023-07-27 16:55:34.000 208 21644.18 312.54 42675.34 88888.00 2023-07-27 16:55:35.000 208 21644.11 312.51 42675.33 47838.35 2023-07-27 16:55:36.000 208 21644.06 312.47 42675.35 88888.00 2023-07-27 16:55:37.000 208 21644.05 312.50 42675.39 88888.00 2023-07-27 16:55:38.000 208 21644.03 312.56 42675.41 88888.00 2023-07-27 16:55:39.000 208 21644.00 312.58 42675.40 88888.00 2023-07-27 16:55:40.000 208 21643.98 312.58 42675.42 47838.96 2023-07-27 16:55:41.000 208 21643.95 312.62 42675.43 88888.00 2023-07-27 16:55:42.000 208 21643.88 312.68 42675.44 88888.00 2023-07-27 16:55:43.000 208 21643.81 312.74 42675.46 88888.00 2023-07-27 16:55:44.000 208 21643.74 312.77 42675.46 88888.00 2023-07-27 16:55:45.000 208 21643.67 312.76 42675.46 47838.28 2023-07-27 16:55:46.000 208 21643.62 312.75 42675.48 88888.00 2023-07-27 16:55:47.000 208 21643.57 312.76 42675.52 88888.00 2023-07-27 16:55:48.000 208 21643.53 312.77 42675.54 88888.00 2023-07-27 16:55:49.000 208 21643.52 312.77 42675.54 88888.00 2023-07-27 16:55:50.000 208 21643.50 312.75 42675.54 47838.22 2023-07-27 16:55:51.000 208 21643.46 312.71 42675.49 88888.00 2023-07-27 16:55:52.000 208 21643.41 312.68 42675.46 88888.00 2023-07-27 16:55:53.000 208 21643.37 312.68 42675.48 88888.00 2023-07-27 16:55:54.000 208 21643.37 312.68 42675.49 88888.00 2023-07-27 16:55:55.000 208 21643.40 312.70 42675.46 47838.21 2023-07-27 16:55:56.000 208 21643.42 312.71 42675.46 88888.00 2023-07-27 16:55:57.000 208 21643.44 312.74 42675.50 88888.00 2023-07-27 16:55:58.000 208 21643.50 312.79 42675.53 88888.00 2023-07-27 16:55:59.000 208 21643.54 312.83 42675.54 88888.00 2023-07-27 16:56:00.000 208 21643.56 312.82 42675.56 47838.27 2023-07-27 16:56:01.000 208 21643.59 312.77 42675.55 88888.00 2023-07-27 16:56:02.000 208 21643.63 312.74 42675.50 88888.00 2023-07-27 16:56:03.000 208 21643.68 312.73 42675.47 88888.00 2023-07-27 16:56:04.000 208 21643.70 312.71 42675.46 88888.00 2023-07-27 16:56:05.000 208 21643.72 312.68 42675.50 47838.40 2023-07-27 16:56:06.000 208 21643.77 312.67 42675.57 88888.00 2023-07-27 16:56:07.000 208 21643.81 312.69 42675.66 88888.00 2023-07-27 16:56:08.000 208 21643.77 312.70 42675.69 88888.00 2023-07-27 16:56:09.000 208 21643.73 312.68 42675.64 88888.00 2023-07-27 16:56:10.000 208 21643.74 312.61 42675.61 47838.41 2023-07-27 16:56:11.000 208 21643.73 312.51 42675.59 88888.00 2023-07-27 16:56:12.000 208 21643.68 312.45 42675.56 88888.00 2023-07-27 16:56:13.000 208 21643.67 312.46 42675.52 88888.00 2023-07-27 16:56:14.000 208 21643.74 312.52 42675.50 88888.00 2023-07-27 16:56:15.000 208 21643.85 312.57 42675.51 99999.00 2023-07-27 16:56:16.000 208 21643.87 312.60 42675.54 99999.00 2023-07-27 16:56:17.000 208 21643.83 312.61 42675.54 99999.00 2023-07-27 16:56:18.000 208 21643.79 312.58 42675.50 99999.00 2023-07-27 16:56:19.000 208 21643.79 312.58 42675.48 99999.00 2023-07-27 16:56:20.000 208 21643.82 312.61 42675.50 99999.00 2023-07-27 16:56:21.000 208 21643.81 312.61 42675.48 99999.00 2023-07-27 16:56:22.000 208 21643.80 312.56 42675.47 99999.00 2023-07-27 16:56:23.000 208 21643.83 312.54 42675.49 99999.00 2023-07-27 16:56:24.000 208 21643.85 312.57 42675.54 99999.00 2023-07-27 16:56:25.000 208 21643.82 312.64 42675.61 47838.97 2023-07-27 16:56:26.000 208 21643.76 312.67 42675.63 88888.00 2023-07-27 16:56:27.000 208 21643.72 312.64 42675.59 88888.00 2023-07-27 16:56:28.000 208 21643.71 312.62 42675.56 88888.00 2023-07-27 16:56:29.000 208 21643.69 312.63 42675.57 88888.00 2023-07-27 16:56:30.000 208 21643.70 312.65 42675.61 47838.39 2023-07-27 16:56:31.000 208 21643.76 312.66 42675.67 88888.00 2023-07-27 16:56:32.000 208 21643.85 312.64 42675.69 88888.00 2023-07-27 16:56:33.000 208 21643.91 312.64 42675.69 88888.00 2023-07-27 16:56:34.000 208 21643.94 312.65 42675.68 88888.00 2023-07-27 16:56:35.000 208 21643.97 312.64 42675.64 47838.53 2023-07-27 16:56:36.000 208 21644.02 312.60 42675.62 88888.00 2023-07-27 16:56:37.000 208 21644.07 312.56 42675.64 88888.00 2023-07-27 16:56:38.000 208 21644.11 312.55 42675.64 88888.00 2023-07-27 16:56:39.000 208 21644.14 312.58 42675.63 88888.00 2023-07-27 16:56:40.000 208 21644.16 312.57 42675.63 99999.00 2023-07-27 16:56:41.000 208 21644.18 312.55 42675.60 99999.00 2023-07-27 16:56:42.000 208 21644.22 312.55 42675.53 99999.00 2023-07-27 16:56:43.000 208 21644.26 312.54 42675.50 99999.00 2023-07-27 16:56:44.000 208 21644.27 312.53 42675.52 99999.00 2023-07-27 16:56:45.000 208 21644.22 312.56 42675.52 47838.16 2023-07-27 16:56:46.000 208 21644.16 312.62 42675.52 88888.00 2023-07-27 16:56:47.000 208 21644.13 312.70 42675.55 88888.00 2023-07-27 16:56:48.000 208 21644.08 312.75 42675.59 88888.00 2023-07-27 16:56:49.000 208 21644.03 312.78 42675.59 88888.00 2023-07-27 16:56:50.000 208 21643.98 312.80 42675.58 99999.00 2023-07-27 16:56:51.000 208 21643.91 312.84 42675.57 99999.00 2023-07-27 16:56:52.000 208 21643.78 312.88 42675.59 99999.00 2023-07-27 16:56:53.000 208 21643.66 312.89 42675.62 99999.00 2023-07-27 16:56:54.000 208 21643.56 312.92 42675.65 99999.00 2023-07-27 16:56:55.000 208 21643.51 312.98 42675.63 47838.45 2023-07-27 16:56:56.000 208 21643.47 313.02 42675.61 88888.00 2023-07-27 16:56:57.000 208 21643.44 313.03 42675.62 88888.00 2023-07-27 16:56:58.000 208 21643.42 313.06 42675.62 88888.00 2023-07-27 16:56:59.000 208 21643.46 313.08 42675.64 88888.00 2023-07-27 16:57:00.000 208 21643.49 313.07 42675.66 99999.00 2023-07-27 16:57:01.000 208 21643.49 313.02 42675.66 99999.00 2023-07-27 16:57:02.000 208 21643.50 312.96 42675.63 99999.00 2023-07-27 16:57:03.000 208 21643.57 312.89 42675.61 99999.00 2023-07-27 16:57:04.000 208 21643.64 312.82 42675.60 99999.00 2023-07-27 16:57:05.000 208 21643.69 312.79 42675.63 99999.00 2023-07-27 16:57:06.000 208 21643.75 312.81 42675.67 99999.00 2023-07-27 16:57:07.000 208 21643.73 312.86 42675.68 99999.00 2023-07-27 16:57:08.000 208 21643.68 312.89 42675.68 99999.00 2023-07-27 16:57:09.000 208 21643.65 312.87 42675.66 99999.00 2023-07-27 16:57:10.000 208 21643.64 312.83 42675.66 47838.61 2023-07-27 16:57:11.000 208 21643.63 312.87 42675.69 88888.00 2023-07-27 16:57:12.000 208 21643.61 312.96 42675.74 88888.00 2023-07-27 16:57:13.000 208 21643.57 313.03 42675.80 88888.00 2023-07-27 16:57:14.000 208 21643.52 313.04 42675.82 88888.00 2023-07-27 16:57:15.000 208 21643.47 313.02 42675.84 47838.71 2023-07-27 16:57:16.000 208 21643.40 313.03 42675.87 88888.00 2023-07-27 16:57:17.000 208 21643.33 313.06 42675.86 88888.00 2023-07-27 16:57:18.000 208 21643.28 313.11 42675.82 88888.00 2023-07-27 16:57:19.000 208 21643.21 313.15 42675.86 88888.00 2023-07-27 16:57:20.000 208 21643.17 313.21 42675.97 47838.54 2023-07-27 16:57:21.000 208 21643.16 313.25 42676.02 88888.00 2023-07-27 16:57:22.000 208 21643.15 313.27 42676.02 88888.00 2023-07-27 16:57:23.000 208 21643.11 313.28 42676.04 88888.00 2023-07-27 16:57:24.000 208 21643.10 313.26 42676.07 88888.00 2023-07-27 16:57:25.000 208 21643.11 313.24 42676.05 99999.00 2023-07-27 16:57:26.000 208 21643.12 313.24 42676.02 99999.00 2023-07-27 16:57:27.000 208 21643.11 313.27 42676.04 99999.00 2023-07-27 16:57:28.000 208 21643.10 313.29 42676.04 99999.00 2023-07-27 16:57:29.000 208 21643.07 313.24 42676.00 99999.00 2023-07-27 16:57:30.000 208 21643.05 313.19 42675.98 47838.68 2023-07-27 16:57:31.000 208 21643.05 313.20 42676.04 88888.00 2023-07-27 16:57:32.000 208 21643.02 313.24 42676.10 88888.00 2023-07-27 16:57:33.000 208 21642.97 313.27 42676.10 88888.00 2023-07-27 16:57:34.000 208 21642.90 313.29 42676.09 88888.00 2023-07-27 16:57:35.000 208 21642.85 313.28 42676.09 47838.57 2023-07-27 16:57:36.000 208 21642.81 313.22 42676.08 88888.00 2023-07-27 16:57:37.000 208 21642.76 313.19 42676.06 88888.00 2023-07-27 16:57:38.000 208 21642.77 313.22 42676.05 88888.00 2023-07-27 16:57:39.000 208 21642.78 313.26 42676.07 88888.00 2023-07-27 16:57:40.000 208 21642.77 313.28 42676.09 47838.49 2023-07-27 16:57:41.000 208 21642.77 313.29 42676.10 88888.00 2023-07-27 16:57:42.000 208 21642.82 313.25 42676.11 88888.00 2023-07-27 16:57:43.000 208 21642.87 313.19 42676.13 88888.00 2023-07-27 16:57:44.000 208 21642.89 313.18 42676.14 88888.00 2023-07-27 16:57:45.000 208 21642.92 313.19 42676.15 47838.59 2023-07-27 16:57:46.000 208 21642.98 313.19 42676.18 88888.00 2023-07-27 16:57:47.000 208 21642.98 313.16 42676.19 88888.00 2023-07-27 16:57:48.000 208 21642.95 313.15 42676.18 88888.00 2023-07-27 16:57:49.000 208 21642.97 313.17 42676.20 88888.00 2023-07-27 16:57:50.000 208 21643.00 313.21 42676.28 47838.67 2023-07-27 16:57:51.000 208 21642.98 313.26 42676.34 88888.00 2023-07-27 16:57:52.000 208 21642.87 313.30 42676.34 88888.00 2023-07-27 16:57:53.000 208 21642.73 313.34 42676.32 88888.00 2023-07-27 16:57:54.000 208 21642.63 313.37 42676.29 88888.00 2023-07-27 16:57:55.000 208 21642.56 313.41 42676.30 47838.72 2023-07-27 16:57:56.000 208 21642.49 313.43 42676.32 88888.00 2023-07-27 16:57:57.000 208 21642.43 313.39 42676.37 88888.00 2023-07-27 16:57:58.000 208 21642.39 313.38 42676.40 88888.00 2023-07-27 16:57:59.000 208 21642.38 313.44 42676.40 88888.00 2023-07-27 16:58:00.000 208 21642.38 313.49 42676.38 47838.58 2023-07-27 16:58:01.000 208 21642.40 313.46 42676.36 88888.00 2023-07-27 16:58:02.000 208 21642.46 313.44 42676.35 88888.00 2023-07-27 16:58:03.000 208 21642.55 313.46 42676.39 88888.00 2023-07-27 16:58:04.000 208 21642.64 313.50 42676.43 88888.00 2023-07-27 16:58:05.000 208 21642.65 313.50 42676.43 47838.68 2023-07-27 16:58:06.000 208 21642.64 313.48 42676.43 88888.00 2023-07-27 16:58:07.000 208 21642.63 313.49 42676.44 88888.00 2023-07-27 16:58:08.000 208 21642.61 313.52 42676.45 88888.00 2023-07-27 16:58:09.000 208 21642.57 313.58 42676.46 88888.00 2023-07-27 16:58:10.000 208 21642.49 313.64 42676.46 99999.00 2023-07-27 16:58:11.000 208 21642.38 313.69 42676.48 99999.00 2023-07-27 16:58:12.000 208 21642.31 313.69 42676.50 99999.00 2023-07-27 16:58:13.000 208 21642.24 313.66 42676.54 99999.00 2023-07-27 16:58:14.000 208 21642.17 313.64 42676.59 99999.00 2023-07-27 16:58:15.000 208 21642.06 313.63 42676.62 47838.57 2023-07-27 16:58:16.000 208 21641.94 313.64 42676.64 88888.00 2023-07-27 16:58:17.000 208 21641.87 313.68 42676.63 88888.00 2023-07-27 16:58:18.000 208 21641.82 313.71 42676.62 88888.00 2023-07-27 16:58:19.000 208 21641.78 313.71 42676.62 88888.00 2023-07-27 16:58:20.000 208 21641.76 313.70 42676.60 47838.50 2023-07-27 16:58:21.000 208 21641.73 313.71 42676.58 88888.00 2023-07-27 16:58:22.000 208 21641.73 313.72 42676.61 88888.00 2023-07-27 16:58:23.000 208 21641.77 313.73 42676.63 88888.00 2023-07-27 16:58:24.000 208 21641.84 313.74 42676.62 88888.00 2023-07-27 16:58:25.000 208 21641.90 313.75 42676.64 47838.44 2023-07-27 16:58:26.000 208 21641.92 313.77 42676.66 88888.00 2023-07-27 16:58:27.000 208 21641.98 313.77 42676.67 88888.00 2023-07-27 16:58:28.000 208 21642.06 313.74 42676.66 88888.00 2023-07-27 16:58:29.000 208 21642.08 313.72 42676.68 88888.00 2023-07-27 16:58:30.000 208 21642.09 313.74 42676.71 47838.67 2023-07-27 16:58:31.000 208 21642.12 313.78 42676.73 88888.00 2023-07-27 16:58:32.000 208 21642.14 313.80 42676.73 88888.00 2023-07-27 16:58:33.000 208 21642.16 313.80 42676.77 88888.00 2023-07-27 16:58:34.000 208 21642.20 313.75 42676.79 88888.00 2023-07-27 16:58:35.000 208 21642.24 313.64 42676.79 47838.72 2023-07-27 16:58:36.000 208 21642.29 313.57 42676.83 88888.00 2023-07-27 16:58:37.000 208 21642.35 313.53 42676.82 88888.00 2023-07-27 16:58:38.000 208 21642.42 313.48 42676.74 88888.00 2023-07-27 16:58:39.000 208 21642.50 313.42 42676.69 88888.00 2023-07-27 16:58:40.000 208 21642.53 313.39 42676.72 47839.30 2023-07-27 16:58:41.000 208 21642.56 313.38 42676.77 88888.00 2023-07-27 16:58:42.000 208 21642.64 313.37 42676.77 88888.00 2023-07-27 16:58:43.000 208 21642.76 313.39 42676.74 88888.00 2023-07-27 16:58:44.000 208 21642.84 313.42 42676.70 88888.00 2023-07-27 16:58:45.000 208 21642.85 313.44 42676.64 47838.95 2023-07-27 16:58:46.000 208 21642.84 313.46 42676.62 88888.00 2023-07-27 16:58:47.000 208 21642.84 313.46 42676.67 88888.00 2023-07-27 16:58:48.000 208 21642.83 313.46 42676.74 88888.00 2023-07-27 16:58:49.000 208 21642.82 313.54 42676.82 88888.00 2023-07-27 16:58:50.000 208 21642.76 313.64 42676.85 47838.87 2023-07-27 16:58:51.000 208 21642.63 313.66 42676.81 88888.00 2023-07-27 16:58:52.000 208 21642.54 313.64 42676.73 88888.00 2023-07-27 16:58:53.000 208 21642.52 313.66 42676.69 88888.00 2023-07-27 16:58:54.000 208 21642.52 313.69 42676.69 88888.00 2023-07-27 16:58:55.000 208 21642.50 313.69 42676.69 47838.77 2023-07-27 16:58:56.000 208 21642.50 313.68 42676.71 88888.00 2023-07-27 16:58:57.000 208 21642.54 313.66 42676.71 88888.00 2023-07-27 16:58:58.000 208 21642.60 313.59 42676.68 88888.00 2023-07-27 16:58:59.000 208 21642.65 313.50 42676.63 88888.00 2023-07-27 16:59:00.000 208 21642.67 313.45 42676.59 47838.85 2023-07-27 16:59:01.000 208 21642.71 313.45 42676.61 88888.00 2023-07-27 16:59:02.000 208 21642.76 313.48 42676.64 88888.00 2023-07-27 16:59:03.000 208 21642.78 313.52 42676.61 88888.00 2023-07-27 16:59:04.000 208 21642.78 313.56 42676.55 88888.00 2023-07-27 16:59:05.000 208 21642.78 313.63 42676.55 47838.79 2023-07-27 16:59:06.000 208 21642.74 313.68 42676.61 88888.00 2023-07-27 16:59:07.000 208 21642.65 313.69 42676.64 88888.00 2023-07-27 16:59:08.000 208 21642.54 313.73 42676.64 88888.00 2023-07-27 16:59:09.000 208 21642.47 313.80 42676.64 88888.00 2023-07-27 16:59:10.000 208 21642.44 313.84 42676.64 47838.81 2023-07-27 16:59:11.000 208 21642.35 313.83 42676.63 88888.00 2023-07-27 16:59:12.000 208 21642.22 313.79 42676.62 88888.00 2023-07-27 16:59:13.000 208 21642.13 313.78 42676.64 88888.00 2023-07-27 16:59:14.000 208 21642.12 313.82 42676.69 88888.00 2023-07-27 16:59:15.000 208 21642.10 313.85 42676.73 99999.00 2023-07-27 16:59:16.000 208 21642.10 313.85 42676.76 99999.00 2023-07-27 16:59:17.000 208 21642.13 313.82 42676.73 99999.00 2023-07-27 16:59:18.000 208 21642.16 313.74 42676.66 99999.00 2023-07-27 16:59:19.000 208 21642.20 313.64 42676.61 99999.00 2023-07-27 16:59:20.000 208 21642.27 313.59 42676.59 99999.00 2023-07-27 16:59:21.000 208 21642.35 313.59 42676.57 99999.00 2023-07-27 16:59:22.000 208 21642.43 313.59 42676.56 99999.00 2023-07-27 16:59:23.000 208 21642.51 313.57 42676.56 99999.00 2023-07-27 16:59:24.000 208 21642.60 313.53 42676.56 99999.00 2023-07-27 16:59:25.000 208 21642.66 313.51 42676.56 47838.22 2023-07-27 16:59:26.000 208 21642.69 313.50 42676.56 88888.00 2023-07-27 16:59:27.000 208 21642.75 313.48 42676.53 88888.00 2023-07-27 16:59:28.000 208 21642.81 313.45 42676.50 88888.00 2023-07-27 16:59:29.000 208 21642.80 313.45 42676.50 88888.00 2023-07-27 16:59:30.000 208 21642.76 313.49 42676.53 47838.95 2023-07-27 16:59:31.000 208 21642.76 313.52 42676.54 88888.00 2023-07-27 16:59:32.000 208 21642.80 313.57 42676.55 88888.00 2023-07-27 16:59:33.000 208 21642.81 313.60 42676.54 88888.00 2023-07-27 16:59:34.000 208 21642.81 313.60 42676.55 88888.00 2023-07-27 16:59:35.000 208 21642.83 313.59 42676.59 47838.92 2023-07-27 16:59:36.000 208 21642.83 313.60 42676.57 88888.00 2023-07-27 16:59:37.000 208 21642.81 313.60 42676.51 88888.00 2023-07-27 16:59:38.000 208 21642.78 313.64 42676.49 88888.00 2023-07-27 16:59:39.000 208 21642.77 313.71 42676.52 88888.00 2023-07-27 16:59:40.000 208 21642.72 313.73 42676.52 99999.00 2023-07-27 16:59:41.000 208 21642.66 313.66 42676.49 99999.00 2023-07-27 16:59:42.000 208 21642.67 313.60 42676.48 99999.00 2023-07-27 16:59:43.000 208 21642.69 313.61 42676.48 99999.00 2023-07-27 16:59:44.000 208 21642.66 313.64 42676.50 99999.00 2023-07-27 16:59:45.000 208 21642.62 313.66 42676.50 99999.00 2023-07-27 16:59:46.000 208 21642.66 313.69 42676.51 99999.00 2023-07-27 16:59:47.000 208 21642.74 313.71 42676.49 99999.00 2023-07-27 16:59:48.000 208 21642.74 313.71 42676.45 99999.00 2023-07-27 16:59:49.000 208 21642.69 313.69 42676.43 99999.00 2023-07-27 16:59:50.000 208 21642.71 313.68 42676.45 47838.74 2023-07-27 16:59:51.000 208 21642.74 313.66 42676.48 88888.00 2023-07-27 16:59:52.000 208 21642.76 313.66 42676.52 88888.00 2023-07-27 16:59:53.000 208 21642.76 313.68 42676.52 88888.00 2023-07-27 16:59:54.000 208 21642.76 313.71 42676.51 88888.00 2023-07-27 16:59:55.000 208 21642.77 313.73 42676.49 47838.85 2023-07-27 16:59:56.000 208 21642.76 313.74 42676.50 88888.00 2023-07-27 16:59:57.000 208 21642.73 313.75 42676.51 88888.00 2023-07-27 16:59:58.000 208 21642.71 313.75 42676.52 88888.00 2023-07-27 16:59:59.000 208 21642.70 313.76 42676.53 88888.00 2023-07-27 17:00:00.000 208 21642.65 313.80 42676.53 99999.00 2023-07-27 17:00:01.000 208 21642.58 313.82 42676.52 99999.00 2023-07-27 17:00:02.000 208 21642.55 313.85 42676.54 99999.00 2023-07-27 17:00:03.000 208 21642.55 313.86 42676.59 99999.00 2023-07-27 17:00:04.000 208 21642.54 313.83 42676.59 99999.00 2023-07-27 17:00:05.000 208 21642.50 313.81 42676.59 99999.00 2023-07-27 17:00:06.000 208 21642.46 313.80 42676.61 99999.00 2023-07-27 17:00:07.000 208 21642.45 313.79 42676.61 99999.00 2023-07-27 17:00:08.000 208 21642.46 313.78 42676.61 99999.00 2023-07-27 17:00:09.000 208 21642.42 313.77 42676.56 99999.00 2023-07-27 17:00:10.000 208 21642.40 313.75 42676.50 47838.80 2023-07-27 17:00:11.000 208 21642.47 313.74 42676.46 88888.00 2023-07-27 17:00:12.000 208 21642.58 313.74 42676.47 88888.00 2023-07-27 17:00:13.000 208 21642.65 313.72 42676.47 88888.00 2023-07-27 17:00:14.000 208 21642.73 313.69 42676.43 88888.00 2023-07-27 17:00:15.000 208 21642.82 313.60 42676.34 47839.01 2023-07-27 17:00:16.000 208 21642.88 313.49 42676.29 88888.00 2023-07-27 17:00:17.000 208 21642.92 313.44 42676.31 88888.00 2023-07-27 17:00:18.000 208 21642.94 313.48 42676.38 88888.00 2023-07-27 17:00:19.000 208 21642.96 313.57 42676.44 88888.00 2023-07-27 17:00:20.000 208 21642.96 313.62 42676.45 47838.80 2023-07-27 17:00:21.000 208 21642.97 313.60 42676.48 88888.00 2023-07-27 17:00:22.000 208 21643.02 313.55 42676.54 88888.00 2023-07-27 17:00:23.000 208 21643.06 313.49 42676.55 88888.00 2023-07-27 17:00:24.000 208 21643.03 313.43 42676.52 88888.00 2023-07-27 17:00:25.000 208 21643.00 313.38 42676.52 47838.83 2023-07-27 17:00:26.000 208 21643.01 313.38 42676.56 88888.00 2023-07-27 17:00:27.000 208 21643.05 313.48 42676.60 88888.00 2023-07-27 17:00:28.000 208 21643.08 313.57 42676.58 88888.00 2023-07-27 17:00:29.000 208 21643.06 313.58 42676.54 88888.00 2023-07-27 17:00:30.000 208 21643.02 313.56 42676.54 99999.00 2023-07-27 17:00:31.000 208 21642.97 313.56 42676.54 99999.00 2023-07-27 17:00:32.000 208 21642.94 313.58 42676.51 99999.00 2023-07-27 17:00:33.000 208 21642.92 313.58 42676.48 99999.00 2023-07-27 17:00:34.000 208 21642.90 313.58 42676.47 99999.00 2023-07-27 17:00:35.000 208 21642.92 313.61 42676.47 47838.90 2023-07-27 17:00:36.000 208 21642.94 313.61 42676.46 88888.00 2023-07-27 17:00:37.000 208 21642.93 313.58 42676.44 88888.00 2023-07-27 17:00:38.000 208 21642.89 313.58 42676.44 88888.00 2023-07-27 17:00:39.000 208 21642.88 313.60 42676.45 88888.00 2023-07-27 17:00:40.000 208 21642.94 313.60 42676.43 47838.84 2023-07-27 17:00:41.000 208 21643.03 313.59 42676.39 88888.00 2023-07-27 17:00:42.000 208 21643.09 313.58 42676.34 88888.00 2023-07-27 17:00:43.000 208 21643.17 313.58 42676.34 88888.00 2023-07-27 17:00:44.000 208 21643.26 313.60 42676.34 88888.00 2023-07-27 17:00:45.000 208 21643.32 313.62 42676.35 47839.03 2023-07-27 17:00:46.000 208 21643.34 313.62 42676.36 88888.00 2023-07-27 17:00:47.000 208 21643.35 313.62 42676.36 88888.00 2023-07-27 17:00:48.000 208 21643.38 313.66 42676.34 88888.00 2023-07-27 17:00:49.000 208 21643.42 313.70 42676.34 88888.00 2023-07-27 17:00:50.000 208 21643.43 313.72 42676.34 99999.00 2023-07-27 17:00:51.000 208 21643.44 313.72 42676.34 99999.00 2023-07-27 17:00:52.000 208 21643.47 313.75 42676.34 99999.00 2023-07-27 17:00:53.000 208 21643.51 313.79 42676.35 99999.00 2023-07-27 17:00:54.000 208 21643.54 313.75 42676.36 99999.00 2023-07-27 17:00:55.000 208 21643.53 313.69 42676.38 99999.00 2023-07-27 17:00:56.000 208 21643.51 313.66 42676.35 99999.00 2023-07-27 17:00:57.000 208 21643.50 313.68 42676.32 99999.00 2023-07-27 17:00:58.000 208 21643.56 313.65 42676.30 99999.00 2023-07-27 17:00:59.000 208 21643.62 313.57 42676.27 99999.00 2023-07-27 17:01:00.000 208 21643.63 313.53 42676.21 47839.17 2023-07-27 17:01:01.000 208 21643.62 313.54 42676.18 88888.00 2023-07-27 17:01:02.000 208 21643.66 313.55 42676.19 88888.00 2023-07-27 17:01:03.000 208 21643.69 313.56 42676.22 88888.00 2023-07-27 17:01:04.000 208 21643.71 313.57 42676.26 88888.00 2023-07-27 17:01:05.000 208 21643.72 313.56 42676.29 99999.00 2023-07-27 17:01:06.000 208 21643.72 313.53 42676.27 99999.00 2023-07-27 17:01:07.000 208 21643.68 313.55 42676.22 99999.00 2023-07-27 17:01:08.000 208 21643.66 313.62 42676.22 99999.00 2023-07-27 17:01:09.000 208 21643.66 313.66 42676.27 99999.00 2023-07-27 17:01:10.000 208 21643.63 313.68 42676.32 99999.00 2023-07-27 17:01:11.000 208 21643.57 313.69 42676.37 99999.00 2023-07-27 17:01:12.000 208 21643.47 313.69 42676.40 99999.00 2023-07-27 17:01:13.000 208 21643.38 313.69 42676.41 99999.00 2023-07-27 17:01:14.000 208 21643.34 313.68 42676.37 99999.00 2023-07-27 17:01:15.000 208 21643.30 313.66 42676.30 99999.00 2023-07-27 17:01:16.000 208 21643.26 313.66 42676.27 99999.00 2023-07-27 17:01:17.000 208 21643.27 313.70 42676.31 99999.00 2023-07-27 17:01:18.000 208 21643.30 313.73 42676.33 99999.00 2023-07-27 17:01:19.000 208 21643.28 313.74 42676.29 99999.00 2023-07-27 17:01:20.000 208 21643.21 313.76 42676.27 47838.82 2023-07-27 17:01:21.000 208 21643.19 313.78 42676.33 88888.00 2023-07-27 17:01:22.000 208 21643.22 313.79 42676.34 88888.00 2023-07-27 17:01:23.000 208 21643.25 313.80 42676.29 88888.00 2023-07-27 17:01:24.000 208 21643.27 313.84 42676.26 88888.00 2023-07-27 17:01:25.000 208 21643.28 313.87 42676.31 47839.17 2023-07-27 17:01:26.000 208 21643.32 313.86 42676.36 88888.00 2023-07-27 17:01:27.000 208 21643.40 313.84 42676.38 88888.00 2023-07-27 17:01:28.000 208 21643.50 313.86 42676.39 88888.00 2023-07-27 17:01:29.000 208 21643.55 313.89 42676.36 88888.00 2023-07-27 17:01:30.000 208 21643.53 313.89 42676.29 47839.05 2023-07-27 17:01:31.000 208 21643.52 313.85 42676.23 88888.00 2023-07-27 17:01:32.000 208 21643.55 313.80 42676.19 88888.00 2023-07-27 17:01:33.000 208 21643.63 313.77 42676.18 88888.00 2023-07-27 17:01:34.000 208 21643.77 313.77 42676.21 88888.00 2023-07-27 17:01:35.000 208 21643.91 313.75 42676.27 47839.17 2023-07-27 17:01:36.000 208 21643.98 313.72 42676.27 88888.00 2023-07-27 17:01:37.000 208 21644.00 313.72 42676.26 88888.00 2023-07-27 17:01:38.000 208 21644.02 313.78 42676.27 88888.00 2023-07-27 17:01:39.000 208 21644.01 313.84 42676.30 88888.00 2023-07-27 17:01:40.000 208 21643.98 313.86 42676.29 99999.00 2023-07-27 17:01:41.000 208 21643.94 313.83 42676.29 99999.00 2023-07-27 17:01:42.000 208 21643.88 313.78 42676.29 99999.00 2023-07-27 17:01:43.000 208 21643.79 313.77 42676.28 99999.00 2023-07-27 17:01:44.000 208 21643.70 313.80 42676.30 99999.00 2023-07-27 17:01:45.000 208 21643.65 313.84 42676.35 47839.00 2023-07-27 17:01:46.000 208 21643.62 313.85 42676.34 88888.00 2023-07-27 17:01:47.000 208 21643.59 313.81 42676.28 88888.00 2023-07-27 17:01:48.000 208 21643.59 313.71 42676.25 88888.00 2023-07-27 17:01:49.000 208 21643.60 313.60 42676.23 88888.00 2023-07-27 17:01:50.000 208 21643.63 313.55 42676.18 47839.06 2023-07-27 17:01:51.000 208 21643.70 313.54 42676.12 88888.00 2023-07-27 17:01:52.000 208 21643.79 313.52 42676.10 88888.00 2023-07-27 17:01:53.000 208 21643.89 313.51 42676.12 88888.00 2023-07-27 17:01:54.000 208 21643.97 313.48 42676.12 88888.00 2023-07-27 17:01:55.000 208 21644.06 313.48 42676.12 47839.20 2023-07-27 17:01:56.000 208 21644.15 313.54 42676.14 88888.00 2023-07-27 17:01:57.000 208 21644.20 313.57 42676.13 88888.00 2023-07-27 17:01:58.000 208 21644.22 313.56 42676.14 88888.00 2023-07-27 17:01:59.000 208 21644.24 313.58 42676.17 88888.00 2023-07-27 17:02:00.000 208 21644.26 313.63 42676.21 99999.00 2023-07-27 17:02:01.000 208 21644.24 313.68 42676.27 99999.00 2023-07-27 17:02:02.000 208 21644.22 313.70 42676.28 99999.00 2023-07-27 17:02:03.000 208 21644.20 313.67 42676.27 99999.00 2023-07-27 17:02:04.000 208 21644.18 313.64 42676.27 99999.00 2023-07-27 17:02:05.000 208 21644.12 313.67 42676.29 47839.35 2023-07-27 17:02:06.000 208 21644.05 313.69 42676.32 88888.00 2023-07-27 17:02:07.000 208 21643.96 313.67 42676.32 88888.00 2023-07-27 17:02:08.000 208 21643.92 313.65 42676.28 88888.00 2023-07-27 17:02:09.000 208 21643.95 313.66 42676.21 88888.00 2023-07-27 17:02:10.000 208 21643.99 313.64 42676.18 47839.22 2023-07-27 17:02:11.000 208 21644.00 313.62 42676.19 88888.00 2023-07-27 17:02:12.000 208 21643.99 313.64 42676.18 88888.00 2023-07-27 17:02:13.000 208 21643.99 313.64 42676.14 88888.00 2023-07-27 17:02:14.000 208 21644.04 313.62 42676.13 88888.00 2023-07-27 17:02:15.000 208 21644.11 313.61 42676.15 47839.24 2023-07-27 17:02:16.000 208 21644.13 313.61 42676.17 88888.00 2023-07-27 17:02:17.000 208 21644.16 313.58 42676.19 88888.00 2023-07-27 17:02:18.000 208 21644.21 313.56 42676.18 88888.00 2023-07-27 17:02:19.000 208 21644.24 313.53 42676.18 88888.00 2023-07-27 17:02:20.000 208 21644.28 313.53 42676.19 47839.20 2023-07-27 17:02:21.000 208 21644.38 313.56 42676.20 88888.00 2023-07-27 17:02:22.000 208 21644.42 313.58 42676.18 88888.00 2023-07-27 17:02:23.000 208 21644.43 313.59 42676.17 88888.00 2023-07-27 17:02:24.000 208 21644.47 313.63 42676.18 88888.00 2023-07-27 17:02:25.000 208 21644.50 313.69 42676.18 99999.00 2023-07-27 17:02:26.000 208 21644.47 313.73 42676.18 99999.00 2023-07-27 17:02:27.000 208 21644.44 313.76 42676.20 99999.00 2023-07-27 17:02:28.000 208 21644.42 313.81 42676.25 99999.00 2023-07-27 17:02:29.000 208 21644.37 313.87 42676.32 99999.00 2023-07-27 17:02:30.000 208 21644.27 313.87 42676.35 47839.30 2023-07-27 17:02:31.000 208 21644.21 313.83 42676.37 88888.00 2023-07-27 17:02:32.000 208 21644.22 313.84 42676.40 88888.00 2023-07-27 17:02:33.000 208 21644.19 313.89 42676.41 88888.00 2023-07-27 17:02:34.000 208 21644.14 313.90 42676.38 88888.00 2023-07-27 17:02:35.000 208 21644.10 313.87 42676.32 47839.22 2023-07-27 17:02:36.000 208 21644.09 313.84 42676.27 88888.00 2023-07-27 17:02:37.000 208 21644.13 313.83 42676.27 88888.00 2023-07-27 17:02:38.000 208 21644.23 313.80 42676.30 88888.00 2023-07-27 17:02:39.000 208 21644.32 313.74 42676.29 88888.00 2023-07-27 17:02:40.000 208 21644.41 313.69 42676.28 47839.48 2023-07-27 17:02:41.000 208 21644.47 313.72 42676.29 88888.00 2023-07-27 17:02:42.000 208 21644.48 313.77 42676.27 88888.00 2023-07-27 17:02:43.000 208 21644.50 313.81 42676.23 88888.00 2023-07-27 17:02:44.000 208 21644.49 313.85 42676.22 88888.00 2023-07-27 17:02:45.000 208 21644.47 313.88 42676.27 47839.32 2023-07-27 17:02:46.000 208 21644.44 313.90 42676.34 88888.00 2023-07-27 17:02:47.000 208 21644.38 313.94 42676.35 88888.00 2023-07-27 17:02:48.000 208 21644.31 313.99 42676.33 88888.00 2023-07-27 17:02:49.000 208 21644.24 314.03 42676.34 88888.00 2023-07-27 17:02:50.000 208 21644.17 314.05 42676.34 47839.35 2023-07-27 17:02:51.000 208 21644.09 314.08 42676.33 88888.00 2023-07-27 17:02:52.000 208 21644.03 314.13 42676.37 88888.00 2023-07-27 17:02:53.000 208 21643.98 314.15 42676.41 88888.00 2023-07-27 17:02:54.000 208 21643.94 314.17 42676.40 88888.00 2023-07-27 17:02:55.000 208 21643.92 314.14 42676.40 47840.25 2023-07-27 17:02:56.000 208 21643.89 314.07 42676.40 88888.00 2023-07-27 17:02:57.000 208 21643.91 314.03 42676.40 88888.00 2023-07-27 17:02:58.000 208 21643.98 314.03 42676.43 88888.00 2023-07-27 17:02:59.000 208 21644.01 314.01 42676.43 88888.00 2023-07-27 17:03:00.000 208 21644.02 313.99 42676.39 47839.51 2023-07-27 17:03:01.000 208 21644.06 314.00 42676.35 88888.00 2023-07-27 17:03:02.000 208 21644.13 314.03 42676.32 88888.00 2023-07-27 17:03:03.000 208 21644.19 314.02 42676.32 88888.00 2023-07-27 17:03:04.000 208 21644.18 314.01 42676.38 88888.00 2023-07-27 17:03:05.000 208 21644.18 314.04 42676.45 47839.43 2023-07-27 17:03:06.000 208 21644.22 314.10 42676.50 88888.00 2023-07-27 17:03:07.000 208 21644.24 314.13 42676.50 88888.00 2023-07-27 17:03:08.000 208 21644.24 314.13 42676.50 88888.00 2023-07-27 17:03:09.000 208 21644.22 314.15 42676.55 88888.00 2023-07-27 17:03:10.000 208 21644.16 314.17 42676.57 47839.49 2023-07-27 17:03:11.000 208 21644.06 314.15 42676.55 88888.00 2023-07-27 17:03:12.000 208 21643.94 314.15 42676.52 88888.00 2023-07-27 17:03:13.000 208 21643.90 314.16 42676.54 88888.00 2023-07-27 17:03:14.000 208 21643.89 314.15 42676.59 88888.00 2023-07-27 17:03:15.000 208 21643.83 314.11 42676.56 47839.45 2023-07-27 17:03:16.000 208 21643.76 314.05 42676.50 88888.00 2023-07-27 17:03:17.000 208 21643.75 314.04 42676.50 88888.00 2023-07-27 17:03:18.000 208 21643.80 314.07 42676.53 88888.00 2023-07-27 17:03:19.000 208 21643.87 314.09 42676.55 88888.00 2023-07-27 17:03:20.000 208 21643.91 314.08 42676.53 47840.15 2023-07-27 17:03:21.000 208 21643.91 314.06 42676.48 88888.00 2023-07-27 17:03:22.000 208 21643.91 314.06 42676.46 88888.00 2023-07-27 17:03:23.000 208 21643.94 314.06 42676.47 88888.00 2023-07-27 17:03:24.000 208 21643.98 314.07 42676.49 88888.00 2023-07-27 17:03:25.000 208 21644.01 314.12 42676.49 47839.58 2023-07-27 17:03:26.000 208 21644.07 314.15 42676.48 88888.00 2023-07-27 17:03:27.000 208 21644.16 314.12 42676.45 88888.00 2023-07-27 17:03:28.000 208 21644.19 314.08 42676.44 88888.00 2023-07-27 17:03:29.000 208 21644.18 314.08 42676.46 88888.00 2023-07-27 17:03:30.000 208 21644.19 314.07 42676.52 47839.55 2023-07-27 17:03:31.000 208 21644.22 314.06 42676.55 88888.00 2023-07-27 17:03:32.000 208 21644.23 314.04 42676.57 88888.00 2023-07-27 17:03:33.000 208 21644.21 314.04 42676.61 88888.00 2023-07-27 17:03:34.000 208 21644.18 314.05 42676.63 88888.00 2023-07-27 17:03:35.000 208 21644.17 314.07 42676.64 47839.63 2023-07-27 17:03:36.000 208 21644.18 314.09 42676.66 88888.00 2023-07-27 17:03:37.000 208 21644.18 314.11 42676.70 88888.00 2023-07-27 17:03:38.000 208 21644.13 314.14 42676.71 88888.00 2023-07-27 17:03:39.000 208 21644.05 314.20 42676.69 88888.00 2023-07-27 17:03:40.000 208 21643.97 314.26 42676.69 47840.16 2023-07-27 17:03:41.000 208 21643.92 314.29 42676.73 88888.00 2023-07-27 17:03:42.000 208 21643.87 314.31 42676.80 88888.00 2023-07-27 17:03:43.000 208 21643.79 314.36 42676.83 88888.00 2023-07-27 17:03:44.000 208 21643.72 314.38 42676.79 88888.00 2023-07-27 17:03:45.000 208 21643.65 314.41 42676.73 47839.54 2023-07-27 17:03:46.000 208 21643.61 314.45 42676.73 88888.00 2023-07-27 17:03:47.000 208 21643.58 314.48 42676.78 88888.00 2023-07-27 17:03:48.000 208 21643.52 314.47 42676.83 88888.00 2023-07-27 17:03:49.000 208 21643.45 314.41 42676.82 88888.00 2023-07-27 17:03:50.000 208 21643.45 314.36 42676.78 47839.51 2023-07-27 17:03:51.000 208 21643.53 314.37 42676.77 88888.00 2023-07-27 17:03:52.000 208 21643.64 314.40 42676.78 88888.00 2023-07-27 17:03:53.000 208 21643.69 314.40 42676.80 88888.00 2023-07-27 17:03:54.000 208 21643.71 314.36 42676.82 88888.00 2023-07-27 17:03:55.000 208 21643.72 314.32 42676.83 99999.00 2023-07-27 17:03:56.000 208 21643.76 314.28 42676.84 99999.00 2023-07-27 17:03:57.000 208 21643.83 314.23 42676.83 99999.00 2023-07-27 17:03:58.000 208 21643.83 314.21 42676.84 99999.00 2023-07-27 17:03:59.000 208 21643.81 314.24 42676.87 99999.00 2023-07-27 17:04:00.000 208 21643.82 314.32 42676.89 47839.69 2023-07-27 17:04:01.000 208 21643.83 314.39 42676.91 88888.00 2023-07-27 17:04:02.000 208 21643.76 314.43 42676.94 88888.00 2023-07-27 17:04:03.000 208 21643.71 314.47 42676.94 88888.00 2023-07-27 17:04:04.000 208 21643.71 314.50 42676.94 88888.00 2023-07-27 17:04:05.000 208 21643.65 314.51 42676.95 47840.45 2023-07-27 17:04:06.000 208 21643.52 314.52 42676.95 88888.00 2023-07-27 17:04:07.000 208 21643.41 314.56 42676.96 88888.00 2023-07-27 17:04:08.000 208 21643.35 314.65 42677.03 88888.00 2023-07-27 17:04:09.000 208 21643.28 314.73 42677.11 88888.00 2023-07-27 17:04:10.000 208 21643.17 314.76 42677.14 47839.58 2023-07-27 17:04:11.000 208 21643.03 314.75 42677.12 88888.00 2023-07-27 17:04:12.000 208 21642.94 314.77 42677.12 88888.00 2023-07-27 17:04:13.000 208 21642.90 314.78 42677.12 88888.00 2023-07-27 17:04:14.000 208 21642.86 314.80 42677.11 88888.00 2023-07-27 17:04:15.000 208 21642.88 314.85 42677.11 47839.45 2023-07-27 17:04:16.000 208 21642.94 314.84 42677.12 88888.00 2023-07-27 17:04:17.000 208 21642.98 314.74 42677.14 88888.00 2023-07-27 17:04:18.000 208 21643.03 314.67 42677.15 88888.00 2023-07-27 17:04:19.000 208 21643.11 314.64 42677.10 88888.00 2023-07-27 17:04:20.000 208 21643.19 314.64 42677.05 47839.64 2023-07-27 17:04:21.000 208 21643.30 314.66 42677.09 88888.00 2023-07-27 17:04:22.000 208 21643.41 314.66 42677.14 88888.00 2023-07-27 17:04:23.000 208 21643.48 314.62 42677.12 88888.00 2023-07-27 17:04:24.000 208 21643.51 314.54 42677.07 88888.00 2023-07-27 17:04:25.000 208 21643.55 314.50 42677.07 47839.95 2023-07-27 17:04:26.000 208 21643.60 314.53 42677.15 88888.00 2023-07-27 17:04:27.000 208 21643.67 314.59 42677.21 88888.00 2023-07-27 17:04:28.000 208 21643.73 314.60 42677.19 88888.00 2023-07-27 17:04:29.000 208 21643.74 314.59 42677.17 88888.00 2023-07-27 17:04:30.000 208 21643.71 314.62 42677.20 47839.86 2023-07-27 17:04:31.000 208 21643.67 314.67 42677.27 88888.00 2023-07-27 17:04:32.000 208 21643.61 314.67 42677.30 88888.00 2023-07-27 17:04:33.000 208 21643.56 314.64 42677.27 88888.00 2023-07-27 17:04:34.000 208 21643.50 314.61 42677.26 88888.00 2023-07-27 17:04:35.000 208 21643.46 314.60 42677.28 47839.81 2023-07-27 17:04:36.000 208 21643.47 314.62 42677.29 88888.00 2023-07-27 17:04:37.000 208 21643.54 314.61 42677.27 88888.00 2023-07-27 17:04:38.000 208 21643.57 314.57 42677.23 88888.00 2023-07-27 17:04:39.000 208 21643.56 314.56 42677.21 88888.00 2023-07-27 17:04:40.000 208 21643.61 314.55 42677.21 47839.88 2023-07-27 17:04:41.000 208 21643.70 314.49 42677.20 88888.00 2023-07-27 17:04:42.000 208 21643.77 314.43 42677.18 88888.00 2023-07-27 17:04:43.000 208 21643.78 314.42 42677.17 88888.00 2023-07-27 17:04:44.000 208 21643.79 314.45 42677.16 88888.00 2023-07-27 17:04:45.000 208 21643.83 314.50 42677.14 99999.00 2023-07-27 17:04:46.000 208 21643.92 314.53 42677.13 99999.00 2023-07-27 17:04:47.000 208 21643.95 314.51 42677.14 99999.00 2023-07-27 17:04:48.000 208 21643.94 314.49 42677.16 99999.00 2023-07-27 17:04:49.000 208 21643.94 314.51 42677.17 99999.00 2023-07-27 17:04:50.000 208 21643.94 314.57 42677.18 47840.71 2023-07-27 17:04:51.000 208 21643.89 314.63 42677.21 88888.00 2023-07-27 17:04:52.000 208 21643.80 314.69 42677.25 88888.00 2023-07-27 17:04:53.000 208 21643.70 314.75 42677.27 88888.00 2023-07-27 17:04:54.000 208 21643.62 314.80 42677.29 88888.00 2023-07-27 17:04:55.000 208 21643.54 314.81 42677.27 47839.89 2023-07-27 17:04:56.000 208 21643.46 314.78 42677.26 88888.00 2023-07-27 17:04:57.000 208 21643.41 314.77 42677.27 88888.00 2023-07-27 17:04:58.000 208 21643.38 314.77 42677.27 88888.00 2023-07-27 17:04:59.000 208 21643.35 314.77 42677.24 88888.00 2023-07-27 17:05:00.000 208 21643.32 314.78 42677.27 47839.68 2023-07-27 17:05:01.000 208 21643.29 314.75 42677.31 88888.00 2023-07-27 17:05:02.000 208 21643.29 314.67 42677.32 88888.00 2023-07-27 17:05:03.000 208 21643.33 314.59 42677.31 88888.00 2023-07-27 17:05:04.000 208 21643.40 314.56 42677.28 88888.00 2023-07-27 17:05:05.000 208 21643.45 314.53 42677.27 99999.00 2023-07-27 17:05:06.000 208 21643.50 314.48 42677.25 99999.00 2023-07-27 17:05:07.000 208 21643.55 314.44 42677.23 99999.00 2023-07-27 17:05:08.000 208 21643.59 314.43 42677.21 99999.00 2023-07-27 17:05:09.000 208 21643.66 314.46 42677.18 99999.00 2023-07-27 17:05:10.000 208 21643.78 314.50 42677.19 47839.83 2023-07-27 17:05:11.000 208 21643.89 314.48 42677.21 88888.00 2023-07-27 17:05:12.000 208 21643.95 314.46 42677.20 88888.00 2023-07-27 17:05:13.000 208 21644.00 314.48 42677.16 88888.00 2023-07-27 17:05:14.000 208 21644.06 314.51 42677.14 88888.00 2023-07-27 17:05:15.000 208 21644.09 314.54 42677.14 47840.92 2023-07-27 17:05:16.000 208 21644.07 314.58 42677.16 88888.00 2023-07-27 17:05:17.000 208 21644.02 314.66 42677.19 88888.00 2023-07-27 17:05:18.000 208 21643.98 314.73 42677.23 88888.00 2023-07-27 17:05:19.000 208 21643.95 314.73 42677.23 88888.00 2023-07-27 17:05:20.000 208 21643.88 314.70 42677.20 47839.94 2023-07-27 17:05:21.000 208 21643.79 314.70 42677.20 88888.00 2023-07-27 17:05:22.000 208 21643.72 314.71 42677.24 88888.00 2023-07-27 17:05:23.000 208 21643.66 314.70 42677.25 88888.00 2023-07-27 17:05:24.000 208 21643.61 314.69 42677.21 88888.00 2023-07-27 17:05:25.000 208 21643.58 314.68 42677.18 47839.72 2023-07-27 17:05:26.000 208 21643.58 314.66 42677.16 88888.00 2023-07-27 17:05:27.000 208 21643.60 314.63 42677.18 88888.00 2023-07-27 17:05:28.000 208 21643.64 314.62 42677.21 88888.00 2023-07-27 17:05:29.000 208 21643.68 314.59 42677.16 88888.00 2023-07-27 17:05:30.000 208 21643.73 314.55 42677.12 99999.00 2023-07-27 17:05:31.000 208 21643.84 314.49 42677.11 99999.00 2023-07-27 17:05:32.000 208 21643.98 314.45 42677.09 99999.00 2023-07-27 17:05:33.000 208 21644.04 314.40 42677.07 99999.00 2023-07-27 17:05:34.000 208 21644.03 314.35 42677.09 99999.00 2023-07-27 17:05:35.000 208 21644.04 314.37 42677.13 47839.21 2023-07-27 17:05:36.000 208 21644.08 314.45 42677.14 88888.00 2023-07-27 17:05:37.000 208 21644.07 314.52 42677.14 88888.00 2023-07-27 17:05:38.000 208 21644.03 314.56 42677.15 88888.00 2023-07-27 17:05:39.000 208 21644.00 314.57 42677.14 88888.00 2023-07-27 17:05:40.000 208 21644.02 314.59 42677.14 47839.94 2023-07-27 17:05:41.000 208 21644.02 314.63 42677.18 88888.00 2023-07-27 17:05:42.000 208 21643.92 314.65 42677.18 88888.00 2023-07-27 17:05:43.000 208 21643.81 314.66 42677.16 88888.00 2023-07-27 17:05:44.000 208 21643.75 314.68 42677.18 88888.00 2023-07-27 17:05:45.000 208 21643.68 314.70 42677.22 47839.75 2023-07-27 17:05:46.000 208 21643.64 314.69 42677.27 88888.00 2023-07-27 17:05:47.000 208 21643.62 314.69 42677.28 88888.00 2023-07-27 17:05:48.000 208 21643.60 314.69 42677.27 88888.00 2023-07-27 17:05:49.000 208 21643.57 314.62 42677.21 88888.00 2023-07-27 17:05:50.000 208 21643.58 314.53 42677.14 99999.00 2023-07-27 17:05:51.000 208 21643.66 314.51 42677.14 99999.00 2023-07-27 17:05:52.000 208 21643.75 314.54 42677.19 99999.00 2023-07-27 17:05:53.000 208 21643.81 314.57 42677.21 99999.00 2023-07-27 17:05:54.000 208 21643.85 314.59 42677.21 99999.00 2023-07-27 17:05:55.000 208 21643.90 314.57 42677.22 47839.96 2023-07-27 17:05:56.000 208 21643.95 314.49 42677.21 88888.00 2023-07-27 17:05:57.000 208 21643.97 314.42 42677.18 88888.00 2023-07-27 17:05:58.000 208 21643.97 314.45 42677.14 88888.00 2023-07-27 17:05:59.000 208 21644.00 314.50 42677.16 88888.00 2023-07-27 17:06:00.000 208 21644.06 314.52 42677.19 47840.91 2023-07-27 17:06:01.000 208 21644.07 314.49 42677.18 88888.00 2023-07-27 17:06:02.000 208 21644.03 314.47 42677.18 88888.00 2023-07-27 17:06:03.000 208 21643.98 314.48 42677.18 88888.00 2023-07-27 17:06:04.000 208 21643.94 314.51 42677.18 88888.00 2023-07-27 17:06:05.000 208 21643.88 314.56 42677.21 47839.92 2023-07-27 17:06:06.000 208 21643.80 314.61 42677.22 88888.00 2023-07-27 17:06:07.000 208 21643.72 314.65 42677.21 88888.00 2023-07-27 17:06:08.000 208 21643.68 314.69 42677.23 88888.00 2023-07-27 17:06:09.000 208 21643.67 314.73 42677.29 88888.00 2023-07-27 17:06:10.000 208 21643.67 314.74 42677.31 47839.83 2023-07-27 17:06:11.000 208 21643.65 314.72 42677.30 88888.00 2023-07-27 17:06:12.000 208 21643.60 314.70 42677.29 88888.00 2023-07-27 17:06:13.000 208 21643.54 314.70 42677.28 88888.00 2023-07-27 17:06:14.000 208 21643.50 314.69 42677.26 88888.00 2023-07-27 17:06:15.000 208 21643.48 314.65 42677.21 47839.80 2023-07-27 17:06:16.000 208 21643.58 314.61 42677.22 88888.00 2023-07-27 17:06:17.000 208 21643.69 314.61 42677.26 88888.00 2023-07-27 17:06:18.000 208 21643.73 314.63 42677.27 88888.00 2023-07-27 17:06:19.000 208 21643.74 314.64 42677.28 88888.00 2023-07-27 17:06:20.000 208 21643.77 314.65 42677.29 99999.00 2023-07-27 17:06:21.000 208 21643.81 314.60 42677.27 99999.00 2023-07-27 17:06:22.000 208 21643.85 314.53 42677.18 99999.00 2023-07-27 17:06:23.000 208 21643.91 314.52 42677.15 99999.00 2023-07-27 17:06:24.000 208 21643.99 314.51 42677.19 99999.00 2023-07-27 17:06:25.000 208 21644.08 314.49 42677.23 47840.06 2023-07-27 17:06:26.000 208 21644.14 314.48 42677.22 88888.00 2023-07-27 17:06:27.000 208 21644.16 314.50 42677.18 88888.00 2023-07-27 17:06:28.000 208 21644.18 314.57 42677.20 88888.00 2023-07-27 17:06:29.000 208 21644.17 314.60 42677.26 88888.00 2023-07-27 17:06:30.000 208 21644.08 314.60 42677.29 47840.10 2023-07-27 17:06:31.000 208 21643.99 314.61 42677.30 88888.00 2023-07-27 17:06:32.000 208 21643.91 314.62 42677.31 88888.00 2023-07-27 17:06:33.000 208 21643.82 314.64 42677.33 88888.00 2023-07-27 17:06:34.000 208 21643.74 314.67 42677.33 88888.00 2023-07-27 17:06:35.000 208 21643.68 314.68 42677.31 99999.00 2023-07-27 17:06:36.000 208 21643.62 314.66 42677.31 99999.00 2023-07-27 17:06:37.000 208 21643.52 314.62 42677.32 99999.00 2023-07-27 17:06:38.000 208 21643.41 314.59 42677.32 99999.00 2023-07-27 17:06:39.000 208 21643.34 314.60 42677.36 99999.00 2023-07-27 17:06:40.000 208 21643.34 314.62 42677.38 47839.87 2023-07-27 17:06:41.000 208 21643.37 314.63 42677.36 88888.00 2023-07-27 17:06:42.000 208 21643.40 314.64 42677.32 88888.00 2023-07-27 17:06:43.000 208 21643.40 314.65 42677.33 88888.00 2023-07-27 17:06:44.000 208 21643.44 314.63 42677.35 88888.00 2023-07-27 17:06:45.000 208 21643.53 314.62 42677.34 47840.07 2023-07-27 17:06:46.000 208 21643.65 314.61 42677.31 88888.00 2023-07-27 17:06:47.000 208 21643.74 314.58 42677.32 88888.00 2023-07-27 17:06:48.000 208 21643.81 314.54 42677.33 88888.00 2023-07-27 17:06:49.000 208 21643.88 314.55 42677.32 88888.00 2023-07-27 17:06:50.000 208 21643.95 314.62 42677.32 47840.03 2023-07-27 17:06:51.000 208 21644.04 314.64 42677.31 88888.00 2023-07-27 17:06:52.000 208 21644.14 314.58 42677.30 88888.00 2023-07-27 17:06:53.000 208 21644.14 314.53 42677.29 88888.00 2023-07-27 17:06:54.000 208 21644.08 314.55 42677.27 88888.00 2023-07-27 17:06:55.000 208 21644.02 314.60 42677.27 47840.16 2023-07-27 17:06:56.000 208 21643.96 314.63 42677.31 88888.00 2023-07-27 17:06:57.000 208 21643.87 314.62 42677.38 88888.00 2023-07-27 17:06:58.000 208 21643.76 314.62 42677.41 88888.00 2023-07-27 17:06:59.000 208 21643.68 314.64 42677.41 88888.00 2023-07-27 17:07:00.000 208 21643.60 314.65 42677.41 47840.04 2023-07-27 17:07:01.000 208 21643.51 314.65 42677.45 88888.00 2023-07-27 17:07:02.000 208 21643.44 314.65 42677.48 88888.00 2023-07-27 17:07:03.000 208 21643.41 314.67 42677.49 88888.00 2023-07-27 17:07:04.000 208 21643.38 314.71 42677.46 88888.00 2023-07-27 17:07:05.000 208 21643.38 314.70 42677.42 99999.00 2023-07-27 17:07:06.000 208 21643.42 314.66 42677.40 99999.00 2023-07-27 17:07:07.000 208 21643.48 314.63 42677.41 99999.00 2023-07-27 17:07:08.000 208 21643.54 314.59 42677.39 99999.00 2023-07-27 17:07:09.000 208 21643.58 314.59 42677.38 99999.00 2023-07-27 17:07:10.000 208 21643.64 314.62 42677.36 47840.90 2023-07-27 17:07:11.000 208 21643.75 314.60 42677.31 88888.00 2023-07-27 17:07:12.000 208 21643.86 314.54 42677.27 88888.00 2023-07-27 17:07:13.000 208 21643.92 314.51 42677.30 88888.00 2023-07-27 17:07:14.000 208 21643.97 314.54 42677.33 88888.00 2023-07-27 17:07:15.000 208 21644.03 314.57 42677.32 47840.16 2023-07-27 17:07:16.000 208 21644.07 314.55 42677.31 88888.00 2023-07-27 17:07:17.000 208 21644.11 314.49 42677.34 88888.00 2023-07-27 17:07:18.000 208 21644.13 314.46 42677.36 88888.00 2023-07-27 17:07:19.000 208 21644.12 314.45 42677.37 88888.00 2023-07-27 17:07:20.000 208 21644.10 314.48 42677.37 47840.07 2023-07-27 17:07:21.000 208 21644.07 314.53 42677.38 88888.00 2023-07-27 17:07:22.000 208 21644.04 314.57 42677.39 88888.00 2023-07-27 17:07:23.000 208 21644.02 314.60 42677.39 88888.00 2023-07-27 17:07:24.000 208 21643.98 314.58 42677.39 88888.00 2023-07-27 17:07:25.000 208 21643.94 314.53 42677.37 99999.00 2023-07-27 17:07:26.000 208 21643.95 314.50 42677.36 99999.00 2023-07-27 17:07:27.000 208 21643.97 314.49 42677.34 99999.00 2023-07-27 17:07:28.000 208 21644.00 314.49 42677.32 99999.00 2023-07-27 17:07:29.000 208 21644.05 314.46 42677.29 99999.00 2023-07-27 17:07:30.000 208 21644.08 314.43 42677.28 47840.22 2023-07-27 17:07:31.000 208 21644.11 314.45 42677.28 88888.00 2023-07-27 17:07:32.000 208 21644.15 314.50 42677.27 88888.00 2023-07-27 17:07:33.000 208 21644.16 314.49 42677.26 88888.00 2023-07-27 17:07:34.000 208 21644.16 314.48 42677.27 88888.00 2023-07-27 17:07:35.000 208 21644.19 314.51 42677.31 47840.17 2023-07-27 17:07:36.000 208 21644.22 314.57 42677.31 88888.00 2023-07-27 17:07:37.000 208 21644.21 314.60 42677.27 88888.00 2023-07-27 17:07:38.000 208 21644.14 314.63 42677.26 88888.00 2023-07-27 17:07:39.000 208 21644.03 314.67 42677.28 88888.00 2023-07-27 17:07:40.000 208 21643.91 314.71 42677.30 47840.09 2023-07-27 17:07:41.000 208 21643.78 314.74 42677.30 88888.00 2023-07-27 17:07:42.000 208 21643.69 314.74 42677.31 88888.00 2023-07-27 17:07:43.000 208 21643.65 314.73 42677.32 88888.00 2023-07-27 17:07:44.000 208 21643.63 314.70 42677.33 88888.00 2023-07-27 17:07:45.000 208 21643.62 314.71 42677.36 99999.00 2023-07-27 17:07:46.000 208 21643.63 314.74 42677.36 99999.00 2023-07-27 17:07:47.000 208 21643.64 314.74 42677.34 99999.00 2023-07-27 17:07:48.000 208 21643.64 314.71 42677.34 99999.00 2023-07-27 17:07:49.000 208 21643.68 314.70 42677.35 99999.00 2023-07-27 17:07:50.000 208 21643.75 314.71 42677.38 99999.00 2023-07-27 17:07:51.000 208 21643.81 314.69 42677.38 99999.00 2023-07-27 17:07:52.000 208 21643.85 314.66 42677.31 99999.00 2023-07-27 17:07:53.000 208 21643.94 314.64 42677.26 99999.00 2023-07-27 17:07:54.000 208 21644.05 314.63 42677.23 99999.00 2023-07-27 17:07:55.000 208 21644.15 314.64 42677.26 47840.62 2023-07-27 17:07:56.000 208 21644.20 314.68 42677.32 88888.00 2023-07-27 17:07:57.000 208 21644.23 314.73 42677.35 88888.00 2023-07-27 17:07:58.000 208 21644.25 314.77 42677.34 88888.00 2023-07-27 17:07:59.000 208 21644.26 314.80 42677.36 88888.00 2023-07-27 17:08:00.000 208 21644.21 314.81 42677.45 47840.21 2023-07-27 17:08:01.000 208 21644.12 314.83 42677.51 88888.00 2023-07-27 17:08:02.000 208 21644.04 314.85 42677.48 88888.00 2023-07-27 17:08:03.000 208 21643.97 314.81 42677.44 88888.00 2023-07-27 17:08:04.000 208 21643.90 314.75 42677.43 88888.00 2023-07-27 17:08:05.000 208 21643.85 314.74 42677.45 47840.12 2023-07-27 17:08:06.000 208 21643.81 314.78 42677.46 88888.00 2023-07-27 17:08:07.000 208 21643.75 314.79 42677.46 88888.00 2023-07-27 17:08:08.000 208 21643.69 314.73 42677.44 88888.00 2023-07-27 17:08:09.000 208 21643.67 314.65 42677.40 88888.00 2023-07-27 17:08:10.000 208 21643.68 314.64 42677.38 99999.00 2023-07-27 17:08:11.000 208 21643.71 314.68 42677.36 99999.00 2023-07-27 17:08:12.000 208 21643.74 314.72 42677.37 99999.00 2023-07-27 17:08:13.000 208 21643.76 314.75 42677.38 99999.00 2023-07-27 17:08:14.000 208 21643.79 314.78 42677.36 99999.00 2023-07-27 17:08:15.000 208 21643.84 314.79 42677.34 47840.08 2023-07-27 17:08:16.000 208 21643.85 314.76 42677.32 88888.00 2023-07-27 17:08:17.000 208 21643.84 314.73 42677.32 88888.00 2023-07-27 17:08:18.000 208 21643.85 314.71 42677.35 88888.00 2023-07-27 17:08:19.000 208 21643.88 314.67 42677.36 88888.00 2023-07-27 17:08:20.000 208 21643.92 314.66 42677.35 47840.70 2023-07-27 17:08:21.000 208 21643.98 314.69 42677.33 88888.00 2023-07-27 17:08:22.000 208 21644.04 314.74 42677.34 88888.00 2023-07-27 17:08:23.000 208 21644.12 314.75 42677.36 88888.00 2023-07-27 17:08:24.000 208 21644.19 314.73 42677.38 88888.00 2023-07-27 17:08:25.000 208 21644.27 314.69 42677.38 99999.00 2023-07-27 17:08:26.000 208 21644.35 314.62 42677.37 99999.00 2023-07-27 17:08:27.000 208 21644.39 314.57 42677.35 99999.00 2023-07-27 17:08:28.000 208 21644.36 314.60 42677.34 99999.00 2023-07-27 17:08:29.000 208 21644.32 314.69 42677.36 99999.00 2023-07-27 17:08:30.000 208 21644.31 314.76 42677.39 47840.37 2023-07-27 17:08:31.000 208 21644.29 314.77 42677.41 88888.00 2023-07-27 17:08:32.000 208 21644.24 314.79 42677.39 88888.00 2023-07-27 17:08:33.000 208 21644.21 314.81 42677.38 88888.00 2023-07-27 17:08:34.000 208 21644.22 314.81 42677.38 88888.00 2023-07-27 17:08:35.000 208 21644.22 314.81 42677.38 99999.00 2023-07-27 17:08:36.000 208 21644.16 314.80 42677.37 99999.00 2023-07-27 17:08:37.000 208 21644.09 314.79 42677.35 99999.00 2023-07-27 17:08:38.000 208 21644.09 314.78 42677.38 99999.00 2023-07-27 17:08:39.000 208 21644.12 314.75 42677.40 99999.00 2023-07-27 17:08:40.000 208 21644.13 314.72 42677.37 47840.19 2023-07-27 17:08:41.000 208 21644.15 314.75 42677.33 88888.00 2023-07-27 17:08:42.000 208 21644.13 314.80 42677.32 88888.00 2023-07-27 17:08:43.000 208 21644.10 314.80 42677.32 88888.00 2023-07-27 17:08:44.000 208 21644.09 314.77 42677.34 88888.00 2023-07-27 17:08:45.000 208 21644.05 314.77 42677.38 47840.19 2023-07-27 17:08:46.000 208 21644.01 314.81 42677.41 88888.00 2023-07-27 17:08:47.000 208 21643.98 314.82 42677.43 88888.00 2023-07-27 17:08:48.000 208 21643.99 314.83 42677.42 88888.00 2023-07-27 17:08:49.000 208 21643.98 314.85 42677.37 88888.00 2023-07-27 17:08:50.000 208 21643.91 314.86 42677.34 47840.18 2023-07-27 17:08:51.000 208 21643.91 314.83 42677.37 88888.00 2023-07-27 17:08:52.000 208 21644.02 314.75 42677.41 88888.00 2023-07-27 17:08:53.000 208 21644.13 314.68 42677.38 88888.00 2023-07-27 17:08:54.000 208 21644.22 314.70 42677.33 88888.00 2023-07-27 17:08:55.000 208 21644.35 314.74 42677.29 99999.00 2023-07-27 17:08:56.000 208 21644.47 314.70 42677.24 99999.00 2023-07-27 17:08:57.000 208 21644.53 314.62 42677.17 99999.00 2023-07-27 17:08:58.000 208 21644.56 314.59 42677.13 99999.00 2023-07-27 17:08:59.000 208 21644.64 314.61 42677.17 99999.00 2023-07-27 17:09:00.000 208 21644.74 314.62 42677.23 47840.47 2023-07-27 17:09:01.000 208 21644.81 314.62 42677.23 88888.00 2023-07-27 17:09:02.000 208 21644.85 314.66 42677.21 88888.00 2023-07-27 17:09:03.000 208 21644.84 314.69 42677.20 88888.00 2023-07-27 17:09:04.000 208 21644.76 314.71 42677.21 88888.00 2023-07-27 17:09:05.000 208 21644.66 314.77 42677.21 47841.36 2023-07-27 17:09:06.000 208 21644.56 314.78 42677.20 88888.00 2023-07-27 17:09:07.000 208 21644.47 314.76 42677.21 88888.00 2023-07-27 17:09:08.000 208 21644.34 314.80 42677.24 88888.00 2023-07-27 17:09:09.000 208 21644.19 314.87 42677.26 88888.00 2023-07-27 17:09:10.000 208 21644.07 314.91 42677.27 47840.26 2023-07-27 17:09:11.000 208 21643.99 314.93 42677.30 88888.00 2023-07-27 17:09:12.000 208 21643.91 314.98 42677.36 88888.00 2023-07-27 17:09:13.000 208 21643.82 315.05 42677.41 88888.00 2023-07-27 17:09:14.000 208 21643.73 315.08 42677.45 88888.00 2023-07-27 17:09:15.000 208 21643.66 315.02 42677.44 47840.16 2023-07-27 17:09:16.000 208 21643.63 314.96 42677.44 88888.00 2023-07-27 17:09:17.000 208 21643.66 314.94 42677.46 88888.00 2023-07-27 17:09:18.000 208 21643.74 314.99 42677.47 88888.00 2023-07-27 17:09:19.000 208 21643.84 315.06 42677.48 88888.00 2023-07-27 17:09:20.000 208 21643.92 315.06 42677.48 47840.14 2023-07-27 17:09:21.000 208 21643.99 315.01 42677.45 88888.00 2023-07-27 17:09:22.000 208 21644.12 314.97 42677.43 88888.00 2023-07-27 17:09:23.000 208 21644.30 314.94 42677.40 88888.00 2023-07-27 17:09:24.000 208 21644.47 314.94 42677.38 88888.00 2023-07-27 17:09:25.000 208 21644.58 314.91 42677.34 47838.89 2023-07-27 17:09:26.000 208 21644.69 314.84 42677.29 88888.00 2023-07-27 17:09:27.000 208 21644.84 314.79 42677.30 88888.00 2023-07-27 17:09:28.000 208 21644.95 314.74 42677.33 88888.00 2023-07-27 17:09:29.000 208 21644.95 314.72 42677.36 88888.00 2023-07-27 17:09:30.000 208 21644.93 314.78 42677.41 47840.55 2023-07-27 17:09:31.000 208 21644.91 314.85 42677.46 88888.00 2023-07-27 17:09:32.000 208 21644.87 314.84 42677.47 88888.00 2023-07-27 17:09:33.000 208 21644.76 314.79 42677.44 88888.00 2023-07-27 17:09:34.000 208 21644.59 314.76 42677.41 88888.00 2023-07-27 17:09:35.000 208 21644.42 314.81 42677.44 47840.43 2023-07-27 17:09:36.000 208 21644.31 314.90 42677.48 88888.00 2023-07-27 17:09:37.000 208 21644.22 315.00 42677.50 88888.00 2023-07-27 17:09:38.000 208 21644.13 315.10 42677.49 88888.00 2023-07-27 17:09:39.000 208 21644.01 315.15 42677.47 88888.00 2023-07-27 17:09:40.000 208 21643.88 315.16 42677.46 99999.00 2023-07-27 17:09:41.000 208 21643.77 315.18 42677.47 99999.00 2023-07-27 17:09:42.000 208 21643.68 315.19 42677.45 99999.00 2023-07-27 17:09:43.000 208 21643.62 315.17 42677.43 99999.00 2023-07-27 17:09:44.000 208 21643.62 315.13 42677.40 99999.00 2023-07-27 17:09:45.000 208 21643.67 315.09 42677.37 99999.00 2023-07-27 17:09:46.000 208 21643.74 315.06 42677.37 99999.00 2023-07-27 17:09:47.000 208 21643.82 315.04 42677.39 99999.00 2023-07-27 17:09:48.000 208 21643.88 314.97 42677.37 99999.00 2023-07-27 17:09:49.000 208 21643.97 314.88 42677.35 99999.00 2023-07-27 17:09:50.000 208 21644.10 314.85 42677.37 47840.38 2023-07-27 17:09:51.000 208 21644.27 314.87 42677.39 88888.00 2023-07-27 17:09:52.000 208 21644.43 314.84 42677.34 88888.00 2023-07-27 17:09:53.000 208 21644.56 314.78 42677.29 88888.00 2023-07-27 17:09:54.000 208 21644.68 314.75 42677.29 88888.00 2023-07-27 17:09:55.000 208 21644.78 314.72 42677.31 47840.48 2023-07-27 17:09:56.000 208 21644.86 314.69 42677.31 88888.00 2023-07-27 17:09:57.000 208 21644.92 314.71 42677.30 88888.00 2023-07-27 17:09:58.000 208 21644.95 314.76 42677.31 88888.00 2023-07-27 17:09:59.000 208 21644.94 314.78 42677.32 88888.00 2023-07-27 17:10:00.000 208 21644.87 314.80 42677.32 47840.64 2023-07-27 17:10:01.000 208 21644.82 314.85 42677.37 88888.00 2023-07-27 17:10:02.000 208 21644.77 314.85 42677.43 88888.00 2023-07-27 17:10:03.000 208 21644.71 314.81 42677.46 88888.00 2023-07-27 17:10:04.000 208 21644.66 314.81 42677.44 88888.00 2023-07-27 17:10:05.000 208 21644.63 314.84 42677.39 47840.49 2023-07-27 17:10:06.000 208 21644.57 314.87 42677.35 88888.00 2023-07-27 17:10:07.000 208 21644.52 314.92 42677.38 88888.00 2023-07-27 17:10:08.000 208 21644.48 314.98 42677.47 88888.00 2023-07-27 17:10:09.000 208 21644.41 314.98 42677.51 88888.00 2023-07-27 17:10:10.000 208 21644.35 314.96 42677.47 99999.00 2023-07-27 17:10:11.000 208 21644.35 314.94 42677.41 99999.00 2023-07-27 17:10:12.000 208 21644.36 314.95 42677.39 99999.00 2023-07-27 17:10:13.000 208 21644.39 314.96 42677.40 99999.00 2023-07-27 17:10:14.000 208 21644.46 314.97 42677.44 99999.00 2023-07-27 17:10:15.000 208 21644.53 314.98 42677.48 47840.47 2023-07-27 17:10:16.000 208 21644.58 314.99 42677.46 88888.00 2023-07-27 17:10:17.000 208 21644.63 314.99 42677.39 88888.00 2023-07-27 17:10:18.000 208 21644.74 314.97 42677.34 88888.00 2023-07-27 17:10:19.000 208 21644.84 314.94 42677.29 88888.00 2023-07-27 17:10:20.000 208 21644.92 314.92 42677.29 47840.64 2023-07-27 17:10:21.000 208 21645.00 314.90 42677.32 88888.00 2023-07-27 17:10:22.000 208 21645.06 314.87 42677.34 88888.00 2023-07-27 17:10:23.000 208 21645.08 314.88 42677.35 88888.00 2023-07-27 17:10:24.000 208 21645.06 314.92 42677.35 88888.00 2023-07-27 17:10:25.000 208 21645.03 314.90 42677.33 47840.54 2023-07-27 17:10:26.000 208 21645.06 314.86 42677.31 88888.00 2023-07-27 17:10:27.000 208 21645.12 314.83 42677.29 88888.00 2023-07-27 17:10:28.000 208 21645.09 314.84 42677.29 88888.00 2023-07-27 17:10:29.000 208 21644.98 314.85 42677.31 88888.00 2023-07-27 17:10:30.000 208 21644.90 314.83 42677.31 47840.63 2023-07-27 17:10:31.000 208 21644.91 314.80 42677.30 88888.00 2023-07-27 17:10:32.000 208 21644.95 314.80 42677.31 88888.00 2023-07-27 17:10:33.000 208 21644.97 314.82 42677.30 88888.00 2023-07-27 17:10:34.000 208 21644.98 314.82 42677.25 88888.00 2023-07-27 17:10:35.000 208 21644.97 314.79 42677.21 47840.05 2023-07-27 17:10:36.000 208 21644.91 314.74 42677.22 88888.00 2023-07-27 17:10:37.000 208 21644.87 314.73 42677.24 88888.00 2023-07-27 17:10:38.000 208 21644.88 314.77 42677.27 88888.00 2023-07-27 17:10:39.000 208 21644.89 314.82 42677.30 88888.00 2023-07-27 17:10:40.000 208 21644.90 314.83 42677.31 47840.53 2023-07-27 17:10:41.000 208 21644.94 314.83 42677.33 88888.00 2023-07-27 17:10:42.000 208 21645.00 314.84 42677.35 88888.00 2023-07-27 17:10:43.000 208 21645.06 314.89 42677.36 88888.00 2023-07-27 17:10:44.000 208 21645.10 314.89 42677.32 88888.00 2023-07-27 17:10:45.000 208 21645.15 314.84 42677.27 47840.62 2023-07-27 17:10:46.000 208 21645.21 314.81 42677.27 88888.00 2023-07-27 17:10:47.000 208 21645.27 314.82 42677.30 88888.00 2023-07-27 17:10:48.000 208 21645.29 314.83 42677.33 88888.00 2023-07-27 17:10:49.000 208 21645.28 314.82 42677.38 88888.00 2023-07-27 17:10:50.000 208 21645.30 314.79 42677.41 47840.66 2023-07-27 17:10:51.000 208 21645.32 314.79 42677.41 88888.00 2023-07-27 17:10:52.000 208 21645.29 314.78 42677.37 88888.00 2023-07-27 17:10:53.000 208 21645.18 314.77 42677.30 88888.00 2023-07-27 17:10:54.000 208 21645.08 314.77 42677.25 88888.00 2023-07-27 17:10:55.000 208 21645.05 314.78 42677.26 47840.59 2023-07-27 17:10:56.000 208 21645.04 314.79 42677.29 88888.00 2023-07-27 17:10:57.000 208 21645.02 314.79 42677.31 88888.00 2023-07-27 17:10:58.000 208 21645.06 314.78 42677.32 88888.00 2023-07-27 17:10:59.000 208 21645.14 314.72 42677.35 88888.00 2023-07-27 17:11:00.000 208 21645.13 314.65 42677.34 47840.65 2023-07-27 17:11:01.000 208 21645.01 314.60 42677.27 88888.00 2023-07-27 17:11:02.000 208 21644.90 314.61 42677.23 88888.00 2023-07-27 17:11:03.000 208 21644.95 314.67 42677.22 88888.00 2023-07-27 17:11:04.000 208 21645.10 314.74 42677.25 88888.00 2023-07-27 17:11:05.000 208 21645.22 314.81 42677.32 47840.63 2023-07-27 17:11:06.000 208 21645.23 314.85 42677.37 88888.00 2023-07-27 17:11:07.000 208 21645.18 314.89 42677.39 88888.00 2023-07-27 17:11:08.000 208 21645.12 314.89 42677.37 88888.00 2023-07-27 17:11:09.000 208 21645.06 314.86 42677.33 88888.00 2023-07-27 17:11:10.000 208 21645.01 314.86 42677.32 47840.54 2023-07-27 17:11:11.000 208 21644.99 314.88 42677.35 88888.00 2023-07-27 17:11:12.000 208 21645.01 314.89 42677.41 88888.00 2023-07-27 17:11:13.000 208 21645.02 314.91 42677.45 88888.00 2023-07-27 17:11:14.000 208 21645.00 314.93 42677.43 88888.00 2023-07-27 17:11:15.000 208 21644.97 314.93 42677.43 99999.00 2023-07-27 17:11:16.000 208 21644.97 314.91 42677.46 99999.00 2023-07-27 17:11:17.000 208 21644.95 314.90 42677.48 99999.00 2023-07-27 17:11:18.000 208 21644.92 314.92 42677.46 99999.00 2023-07-27 17:11:19.000 208 21644.92 314.93 42677.45 99999.00 2023-07-27 17:11:20.000 208 21644.97 314.91 42677.43 47839.07 2023-07-27 17:11:21.000 208 21645.02 314.87 42677.39 88888.00 2023-07-27 17:11:22.000 208 21645.08 314.86 42677.40 88888.00 2023-07-27 17:11:23.000 208 21645.15 314.89 42677.43 88888.00 2023-07-27 17:11:24.000 208 21645.24 314.93 42677.43 88888.00 2023-07-27 17:11:25.000 208 21645.28 314.90 42677.36 47840.86 2023-07-27 17:11:26.000 208 21645.33 314.82 42677.31 88888.00 2023-07-27 17:11:27.000 208 21645.43 314.74 42677.31 88888.00 2023-07-27 17:11:28.000 208 21645.54 314.71 42677.32 88888.00 2023-07-27 17:11:29.000 208 21645.65 314.72 42677.35 88888.00 2023-07-27 17:11:30.000 208 21645.75 314.73 42677.38 47841.03 2023-07-27 17:11:31.000 208 21645.81 314.75 42677.39 88888.00 2023-07-27 17:11:32.000 208 21645.83 314.78 42677.39 88888.00 2023-07-27 17:11:33.000 208 21645.87 314.80 42677.39 88888.00 2023-07-27 17:11:34.000 208 21645.89 314.80 42677.36 88888.00 2023-07-27 17:11:35.000 208 21645.85 314.81 42677.32 47841.07 2023-07-27 17:11:36.000 208 21645.78 314.79 42677.34 88888.00 2023-07-27 17:11:37.000 208 21645.74 314.74 42677.37 88888.00 2023-07-27 17:11:38.000 208 21645.67 314.76 42677.40 88888.00 2023-07-27 17:11:39.000 208 21645.59 314.81 42677.43 88888.00 2023-07-27 17:11:40.000 208 21645.55 314.83 42677.43 47840.77 2023-07-27 17:11:41.000 208 21645.51 314.83 42677.40 88888.00 2023-07-27 17:11:42.000 208 21645.41 314.87 42677.39 88888.00 2023-07-27 17:11:43.000 208 21645.30 314.92 42677.40 88888.00 2023-07-27 17:11:44.000 208 21645.22 314.95 42677.41 88888.00 2023-07-27 17:11:45.000 208 21645.18 314.96 42677.43 47840.85 2023-07-27 17:11:46.000 208 21645.13 314.97 42677.46 88888.00 2023-07-27 17:11:47.000 208 21645.11 314.99 42677.54 88888.00 2023-07-27 17:11:48.000 208 21645.12 315.03 42677.58 88888.00 2023-07-27 17:11:49.000 208 21645.12 315.06 42677.54 88888.00 2023-07-27 17:11:50.000 208 21645.11 315.04 42677.46 47840.68 2023-07-27 17:11:51.000 208 21645.11 314.95 42677.40 88888.00 2023-07-27 17:11:52.000 208 21645.18 314.85 42677.34 88888.00 2023-07-27 17:11:53.000 208 21645.29 314.78 42677.28 88888.00 2023-07-27 17:11:54.000 208 21645.41 314.72 42677.24 88888.00 2023-07-27 17:11:55.000 208 21645.59 314.68 42677.26 47840.93 2023-07-27 17:11:56.000 208 21645.79 314.65 42677.31 88888.00 2023-07-27 17:11:57.000 208 21645.95 314.61 42677.31 88888.00 2023-07-27 17:11:58.000 208 21646.08 314.52 42677.23 88888.00 2023-07-27 17:11:59.000 208 21646.18 314.43 42677.15 88888.00 2023-07-27 17:12:00.000 208 21646.26 314.39 42677.14 47841.14 2023-07-27 17:12:01.000 208 21646.31 314.41 42677.14 88888.00 2023-07-27 17:12:02.000 208 21646.38 314.47 42677.13 88888.00 2023-07-27 17:12:03.000 208 21646.44 314.55 42677.14 88888.00 2023-07-27 17:12:04.000 208 21646.40 314.57 42677.21 88888.00 2023-07-27 17:12:05.000 208 21646.30 314.59 42677.27 47841.13 2023-07-27 17:12:06.000 208 21646.19 314.65 42677.31 88888.00 2023-07-27 17:12:07.000 208 21646.06 314.69 42677.33 88888.00 2023-07-27 17:12:08.000 208 21645.90 314.69 42677.31 88888.00 2023-07-27 17:12:09.000 208 21645.76 314.73 42677.32 88888.00 2023-07-27 17:12:10.000 208 21645.68 314.81 42677.36 47841.02 2023-07-27 17:12:11.000 208 21645.59 314.84 42677.39 88888.00 2023-07-27 17:12:12.000 208 21645.47 314.84 42677.42 88888.00 2023-07-27 17:12:13.000 208 21645.35 314.83 42677.44 88888.00 2023-07-27 17:12:14.000 208 21645.29 314.81 42677.44 88888.00 2023-07-27 17:12:15.000 208 21645.30 314.81 42677.41 47840.73 2023-07-27 17:12:16.000 208 21645.33 314.79 42677.36 88888.00 2023-07-27 17:12:17.000 208 21645.36 314.74 42677.31 88888.00 2023-07-27 17:12:18.000 208 21645.41 314.69 42677.26 88888.00 2023-07-27 17:12:19.000 208 21645.49 314.68 42677.25 88888.00 2023-07-27 17:12:20.000 208 21645.58 314.71 42677.28 99999.00 2023-07-27 17:12:21.000 208 21645.69 314.73 42677.29 99999.00 2023-07-27 17:12:22.000 208 21645.84 314.72 42677.27 99999.00 2023-07-27 17:12:23.000 208 21646.03 314.65 42677.24 99999.00 2023-07-27 17:12:24.000 208 21646.21 314.57 42677.22 99999.00 2023-07-27 17:12:25.000 208 21646.33 314.54 42677.21 99999.00 2023-07-27 17:12:26.000 208 21646.40 314.52 42677.24 99999.00 2023-07-27 17:12:27.000 208 21646.48 314.48 42677.28 99999.00 2023-07-27 17:12:28.000 208 21646.56 314.47 42677.30 99999.00 2023-07-27 17:12:29.000 208 21646.61 314.51 42677.32 99999.00 2023-07-27 17:12:30.000 208 21646.60 314.57 42677.35 47840.74 2023-07-27 17:12:31.000 208 21646.58 314.60 42677.40 88888.00 2023-07-27 17:12:32.000 208 21646.53 314.58 42677.39 88888.00 2023-07-27 17:12:33.000 208 21646.44 314.55 42677.34 88888.00 2023-07-27 17:12:34.000 208 21646.33 314.56 42677.34 88888.00 2023-07-27 17:12:35.000 208 21646.24 314.63 42677.43 99999.00 2023-07-27 17:12:36.000 208 21646.13 314.71 42677.52 99999.00 2023-07-27 17:12:37.000 208 21646.00 314.75 42677.50 99999.00 2023-07-27 17:12:38.000 208 21645.90 314.76 42677.46 99999.00 2023-07-27 17:12:39.000 208 21645.88 314.75 42677.46 99999.00 2023-07-27 17:12:40.000 208 21645.90 314.75 42677.43 47840.90 2023-07-27 17:12:41.000 208 21645.91 314.72 42677.36 88888.00 2023-07-27 17:12:42.000 208 21645.91 314.68 42677.34 88888.00 2023-07-27 17:12:43.000 208 21645.92 314.65 42677.34 88888.00 2023-07-27 17:12:44.000 208 21645.94 314.65 42677.33 88888.00 2023-07-27 17:12:45.000 208 21646.02 314.66 42677.33 47840.98 2023-07-27 17:12:46.000 208 21646.14 314.65 42677.34 88888.00 2023-07-27 17:12:47.000 208 21646.26 314.63 42677.36 88888.00 2023-07-27 17:12:48.000 208 21646.34 314.64 42677.38 88888.00 2023-07-27 17:12:49.000 208 21646.36 314.64 42677.39 88888.00 2023-07-27 17:12:50.000 208 21646.39 314.62 42677.39 99999.00 2023-07-27 17:12:51.000 208 21646.46 314.60 42677.38 99999.00 2023-07-27 17:12:52.000 208 21646.57 314.62 42677.34 99999.00 2023-07-27 17:12:53.000 208 21646.62 314.67 42677.34 99999.00 2023-07-27 17:12:54.000 208 21646.61 314.65 42677.35 99999.00 2023-07-27 17:12:55.000 208 21646.66 314.60 42677.34 47842.04 2023-07-27 17:12:56.000 208 21646.76 314.60 42677.32 88888.00 2023-07-27 17:12:57.000 208 21646.79 314.61 42677.31 88888.00 2023-07-27 17:12:58.000 208 21646.74 314.60 42677.36 88888.00 2023-07-27 17:12:59.000 208 21646.67 314.55 42677.40 88888.00 2023-07-27 17:13:00.000 208 21646.65 314.54 42677.40 47841.36 2023-07-27 17:13:01.000 208 21646.65 314.59 42677.39 88888.00 2023-07-27 17:13:02.000 208 21646.62 314.66 42677.41 88888.00 2023-07-27 17:13:03.000 208 21646.60 314.68 42677.46 88888.00 2023-07-27 17:13:04.000 208 21646.57 314.64 42677.48 88888.00 2023-07-27 17:13:05.000 208 21646.52 314.59 42677.48 47841.14 2023-07-27 17:13:06.000 208 21646.44 314.60 42677.47 88888.00 2023-07-27 17:13:07.000 208 21646.40 314.64 42677.43 88888.00 2023-07-27 17:13:08.000 208 21646.40 314.64 42677.39 88888.00 2023-07-27 17:13:09.000 208 21646.38 314.64 42677.41 88888.00 2023-07-27 17:13:10.000 208 21646.30 314.68 42677.40 99999.00 2023-07-27 17:13:11.000 208 21646.24 314.71 42677.32 99999.00 2023-07-27 17:13:12.000 208 21646.28 314.73 42677.29 99999.00 2023-07-27 17:13:13.000 208 21646.35 314.75 42677.32 99999.00 2023-07-27 17:13:14.000 208 21646.32 314.73 42677.32 99999.00 2023-07-27 17:13:15.000 208 21646.30 314.70 42677.29 47841.14 2023-07-27 17:13:16.000 208 21646.36 314.66 42677.27 88888.00 2023-07-27 17:13:17.000 208 21646.44 314.63 42677.27 88888.00 2023-07-27 17:13:18.000 208 21646.48 314.64 42677.31 88888.00 2023-07-27 17:13:19.000 208 21646.50 314.68 42677.34 88888.00 2023-07-27 17:13:20.000 208 21646.57 314.69 42677.37 47841.64 2023-07-27 17:13:21.000 208 21646.67 314.67 42677.36 88888.00 2023-07-27 17:13:22.000 208 21646.76 314.64 42677.32 88888.00 2023-07-27 17:13:23.000 208 21646.83 314.60 42677.27 88888.00 2023-07-27 17:13:24.000 208 21646.90 314.55 42677.21 88888.00 2023-07-27 17:13:25.000 208 21646.98 314.53 42677.20 47841.33 2023-07-27 17:13:26.000 208 21647.03 314.54 42677.24 88888.00 2023-07-27 17:13:27.000 208 21647.05 314.54 42677.27 88888.00 2023-07-27 17:13:28.000 208 21647.08 314.56 42677.29 88888.00 2023-07-27 17:13:29.000 208 21647.11 314.63 42677.31 88888.00 2023-07-27 17:13:30.000 208 21647.09 314.67 42677.31 99999.00 2023-07-27 17:13:31.000 208 21647.04 314.65 42677.30 99999.00 2023-07-27 17:13:32.000 208 21647.03 314.63 42677.31 99999.00 2023-07-27 17:13:33.000 208 21647.03 314.65 42677.35 99999.00 2023-07-27 17:13:34.000 208 21646.93 314.72 42677.38 99999.00 2023-07-27 17:13:35.000 208 21646.80 314.80 42677.41 47841.49 2023-07-27 17:13:36.000 208 21646.72 314.88 42677.46 88888.00 2023-07-27 17:13:37.000 208 21646.66 314.94 42677.48 88888.00 2023-07-27 17:13:38.000 208 21646.55 315.00 42677.46 88888.00 2023-07-27 17:13:39.000 208 21646.40 315.08 42677.46 88888.00 2023-07-27 17:13:40.000 208 21646.29 315.10 42677.48 47841.50 2023-07-27 17:13:41.000 208 21646.23 315.07 42677.50 88888.00 2023-07-27 17:13:42.000 208 21646.18 315.06 42677.52 88888.00 2023-07-27 17:13:43.000 208 21646.14 315.08 42677.54 88888.00 2023-07-27 17:13:44.000 208 21646.09 315.12 42677.54 88888.00 2023-07-27 17:13:45.000 208 21646.04 315.15 42677.56 99999.00 2023-07-27 17:13:46.000 208 21646.03 315.14 42677.62 99999.00 2023-07-27 17:13:47.000 208 21646.03 315.11 42677.63 99999.00 2023-07-27 17:13:48.000 208 21646.04 315.08 42677.62 99999.00 2023-07-27 17:13:49.000 208 21646.06 315.04 42677.61 99999.00 2023-07-27 17:13:50.000 208 21646.08 314.97 42677.60 47841.44 2023-07-27 17:13:51.000 208 21646.12 314.93 42677.65 88888.00 2023-07-27 17:13:52.000 208 21646.22 314.96 42677.72 88888.00 2023-07-27 17:13:53.000 208 21646.35 314.99 42677.72 88888.00 2023-07-27 17:13:54.000 208 21646.49 314.95 42677.68 88888.00 2023-07-27 17:13:55.000 208 21646.58 314.87 42677.63 99999.00 2023-07-27 17:13:56.000 208 21646.66 314.83 42677.59 99999.00 2023-07-27 17:13:57.000 208 21646.76 314.83 42677.57 99999.00 2023-07-27 17:13:58.000 208 21646.88 314.84 42677.57 99999.00 2023-07-27 17:13:59.000 208 21647.00 314.84 42677.57 99999.00 2023-07-27 17:14:00.000 208 21647.12 314.85 42677.59 47841.87 2023-07-27 17:14:01.000 208 21647.21 314.83 42677.61 88888.00 2023-07-27 17:14:02.000 208 21647.26 314.82 42677.56 88888.00 2023-07-27 17:14:03.000 208 21647.27 314.82 42677.52 88888.00 2023-07-27 17:14:04.000 208 21647.23 314.86 42677.54 88888.00 2023-07-27 17:14:05.000 208 21647.13 314.94 42677.62 47842.47 2023-07-27 17:14:06.000 208 21647.02 315.01 42677.69 88888.00 2023-07-27 17:14:07.000 208 21646.92 315.05 42677.69 88888.00 2023-07-27 17:14:08.000 208 21646.82 315.07 42677.69 88888.00 2023-07-27 17:14:09.000 208 21646.65 315.06 42677.69 88888.00 2023-07-27 17:14:10.000 208 21646.50 315.04 42677.70 47841.61 2023-07-27 17:14:11.000 208 21646.38 315.03 42677.71 88888.00 2023-07-27 17:14:12.000 208 21646.31 315.02 42677.71 88888.00 2023-07-27 17:14:13.000 208 21646.27 315.02 42677.74 88888.00 2023-07-27 17:14:14.000 208 21646.24 315.02 42677.75 88888.00 2023-07-27 17:14:15.000 208 21646.19 315.03 42677.75 47841.50 2023-07-27 17:14:16.000 208 21646.14 315.06 42677.75 88888.00 2023-07-27 17:14:17.000 208 21646.15 315.08 42677.74 88888.00 2023-07-27 17:14:18.000 208 21646.21 315.04 42677.72 88888.00 2023-07-27 17:14:19.000 208 21646.27 314.96 42677.68 88888.00 2023-07-27 17:14:20.000 208 21646.35 314.93 42677.64 47841.54 2023-07-27 17:14:21.000 208 21646.44 314.95 42677.59 88888.00 2023-07-27 17:14:22.000 208 21646.55 314.96 42677.54 88888.00 2023-07-27 17:14:23.000 208 21646.65 314.92 42677.52 88888.00 2023-07-27 17:14:24.000 208 21646.72 314.88 42677.56 88888.00 2023-07-27 17:14:25.000 208 21646.80 314.91 42677.63 99999.00 2023-07-27 17:14:26.000 208 21646.86 314.93 42677.66 99999.00 2023-07-27 17:14:27.000 208 21646.90 314.91 42677.68 99999.00 2023-07-27 17:14:28.000 208 21646.95 314.87 42677.69 99999.00 2023-07-27 17:14:29.000 208 21646.99 314.84 42677.67 99999.00 2023-07-27 17:14:30.000 208 21646.98 314.83 42677.64 47841.79 2023-07-27 17:14:31.000 208 21646.91 314.87 42677.65 88888.00 2023-07-27 17:14:32.000 208 21646.85 314.94 42677.69 88888.00 2023-07-27 17:14:33.000 208 21646.82 314.98 42677.74 88888.00 2023-07-27 17:14:34.000 208 21646.76 314.99 42677.77 88888.00 2023-07-27 17:14:35.000 208 21646.70 314.99 42677.79 47841.79 2023-07-27 17:14:36.000 208 21646.67 315.00 42677.83 88888.00 2023-07-27 17:14:37.000 208 21646.62 315.02 42677.83 88888.00 2023-07-27 17:14:38.000 208 21646.57 315.03 42677.82 88888.00 2023-07-27 17:14:39.000 208 21646.56 315.02 42677.80 88888.00 2023-07-27 17:14:40.000 208 21646.60 315.01 42677.77 99999.00 2023-07-27 17:14:41.000 208 21646.64 314.96 42677.75 99999.00 2023-07-27 17:14:42.000 208 21646.65 314.91 42677.77 99999.00 2023-07-27 17:14:43.000 208 21646.64 314.91 42677.80 99999.00 2023-07-27 17:14:44.000 208 21646.66 314.94 42677.80 99999.00 2023-07-27 17:14:45.000 208 21646.72 314.96 42677.77 99999.00 2023-07-27 17:14:46.000 208 21646.77 314.95 42677.71 99999.00 2023-07-27 17:14:47.000 208 21646.80 314.89 42677.69 99999.00 2023-07-27 17:14:48.000 208 21646.84 314.81 42677.74 99999.00 2023-07-27 17:14:49.000 208 21646.85 314.77 42677.81 99999.00 2023-07-27 17:14:50.000 208 21646.82 314.81 42677.85 47842.78 2023-07-27 17:14:51.000 208 21646.79 314.87 42677.89 88888.00 2023-07-27 17:14:52.000 208 21646.77 314.88 42677.93 88888.00 2023-07-27 17:14:53.000 208 21646.71 314.86 42677.90 88888.00 2023-07-27 17:14:54.000 208 21646.64 314.88 42677.85 88888.00 2023-07-27 17:14:55.000 208 21646.64 314.94 42677.84 47841.96 2023-07-27 17:14:56.000 208 21646.65 314.96 42677.90 88888.00 2023-07-27 17:14:57.000 208 21646.60 314.95 42677.93 88888.00 2023-07-27 17:14:58.000 208 21646.51 314.99 42677.90 88888.00 2023-07-27 17:14:59.000 208 21646.47 315.06 42677.91 88888.00 2023-07-27 17:15:00.000 208 21646.48 315.14 42677.96 99999.00 2023-07-27 17:15:01.000 208 21646.47 315.16 42677.99 99999.00 2023-07-27 17:15:02.000 208 21646.42 315.13 42678.01 99999.00 2023-07-27 17:15:03.000 208 21646.34 315.10 42678.02 99999.00 2023-07-27 17:15:04.000 208 21646.27 315.07 42678.03 99999.00 2023-07-27 17:15:05.000 208 21646.26 315.05 42678.04 47841.77 2023-07-27 17:15:06.000 208 21646.26 315.08 42678.04 88888.00 2023-07-27 17:15:07.000 208 21646.22 315.09 42678.02 88888.00 2023-07-27 17:15:08.000 208 21646.23 315.05 42678.01 88888.00 2023-07-27 17:15:09.000 208 21646.32 314.98 42678.02 88888.00 2023-07-27 17:15:10.000 208 21646.39 314.94 42678.01 99999.00 2023-07-27 17:15:11.000 208 21646.46 314.94 42678.00 99999.00 2023-07-27 17:15:12.000 208 21646.59 314.90 42678.01 99999.00 2023-07-27 17:15:13.000 208 21646.74 314.85 42678.02 99999.00 2023-07-27 17:15:14.000 208 21646.81 314.80 42677.99 99999.00 2023-07-27 17:15:15.000 208 21646.84 314.78 42677.95 47842.47 2023-07-27 17:15:16.000 208 21646.92 314.82 42677.95 88888.00 2023-07-27 17:15:17.000 208 21647.02 314.88 42677.96 88888.00 2023-07-27 17:15:18.000 208 21647.06 314.91 42677.96 88888.00 2023-07-27 17:15:19.000 208 21647.03 314.92 42677.93 88888.00 2023-07-27 17:15:20.000 208 21647.00 314.94 42677.91 47842.13 2023-07-27 17:15:21.000 208 21646.94 314.98 42677.94 88888.00 2023-07-27 17:15:22.000 208 21646.84 315.02 42677.93 88888.00 2023-07-27 17:15:23.000 208 21646.73 315.06 42677.94 88888.00 2023-07-27 17:15:24.000 208 21646.65 315.11 42678.00 88888.00 2023-07-27 17:15:25.000 208 21646.55 315.14 42678.07 47841.94 2023-07-27 17:15:26.000 208 21646.46 315.14 42678.11 88888.00 2023-07-27 17:15:27.000 208 21646.42 315.16 42678.14 88888.00 2023-07-27 17:15:28.000 208 21646.42 315.22 42678.18 88888.00 2023-07-27 17:15:29.000 208 21646.41 315.26 42678.17 88888.00 2023-07-27 17:15:30.000 208 21646.38 315.25 42678.11 99999.00 2023-07-27 17:15:31.000 208 21646.32 315.24 42678.07 99999.00 2023-07-27 17:15:32.000 208 21646.27 315.28 42678.10 99999.00 2023-07-27 17:15:33.000 208 21646.26 315.35 42678.16 99999.00 2023-07-27 17:15:34.000 208 21646.33 315.35 42678.21 99999.00 2023-07-27 17:15:35.000 208 21646.40 315.28 42678.24 47842.12 2023-07-27 17:15:36.000 208 21646.37 315.21 42678.23 88888.00 2023-07-27 17:15:37.000 208 21646.30 315.19 42678.19 88888.00 2023-07-27 17:15:38.000 208 21646.30 315.20 42678.14 88888.00 2023-07-27 17:15:39.000 208 21646.36 315.20 42678.13 88888.00 2023-07-27 17:15:40.000 208 21646.44 315.16 42678.12 47841.99 2023-07-27 17:15:41.000 208 21646.51 315.09 42678.09 88888.00 2023-07-27 17:15:42.000 208 21646.56 315.04 42678.08 88888.00 2023-07-27 17:15:43.000 208 21646.60 315.03 42678.07 88888.00 2023-07-27 17:15:44.000 208 21646.68 315.04 42678.04 88888.00 2023-07-27 17:15:45.000 208 21646.76 315.04 42678.02 47842.12 2023-07-27 17:15:46.000 208 21646.80 315.04 42678.02 88888.00 2023-07-27 17:15:47.000 208 21646.82 315.04 42677.98 88888.00 2023-07-27 17:15:48.000 208 21646.87 315.02 42677.94 88888.00 2023-07-27 17:15:49.000 208 21646.94 314.98 42677.93 88888.00 2023-07-27 17:15:50.000 208 21646.99 314.95 42677.95 47842.20 2023-07-27 17:15:51.000 208 21647.02 314.96 42677.98 88888.00 2023-07-27 17:15:52.000 208 21647.05 315.00 42678.02 88888.00 2023-07-27 17:15:53.000 208 21647.08 315.03 42678.04 88888.00 2023-07-27 17:15:54.000 208 21647.03 315.05 42678.06 88888.00 2023-07-27 17:15:55.000 208 21646.90 315.05 42678.10 99999.00 2023-07-27 17:15:56.000 208 21646.82 315.04 42678.12 99999.00 2023-07-27 17:15:57.000 208 21646.79 315.06 42678.11 99999.00 2023-07-27 17:15:58.000 208 21646.73 315.13 42678.06 99999.00 2023-07-27 17:15:59.000 208 21646.63 315.16 42678.02 99999.00 2023-07-27 17:16:00.000 208 21646.57 315.17 42678.03 47842.60 2023-07-27 17:16:01.000 208 21646.57 315.20 42678.11 88888.00 2023-07-27 17:16:02.000 208 21646.57 315.21 42678.18 88888.00 2023-07-27 17:16:03.000 208 21646.57 315.15 42678.18 88888.00 2023-07-27 17:16:04.000 208 21646.57 315.08 42678.13 88888.00 2023-07-27 17:16:05.000 208 21646.60 315.01 42678.08 47842.13 2023-07-27 17:16:06.000 208 21646.68 314.96 42678.06 88888.00 2023-07-27 17:16:07.000 208 21646.80 314.93 42678.03 88888.00 2023-07-27 17:16:08.000 208 21646.94 314.92 42678.00 88888.00 2023-07-27 17:16:09.000 208 21647.09 314.95 42677.98 88888.00 2023-07-27 17:16:10.000 208 21647.24 314.95 42678.00 47842.26 2023-07-27 17:16:11.000 208 21647.35 314.95 42678.02 88888.00 2023-07-27 17:16:12.000 208 21647.40 314.99 42678.02 88888.00 2023-07-27 17:16:13.000 208 21647.44 315.01 42678.04 88888.00 2023-07-27 17:16:14.000 208 21647.52 314.99 42678.06 88888.00 2023-07-27 17:16:15.000 208 21647.60 314.94 42678.02 47842.42 2023-07-27 17:16:16.000 208 21647.64 314.95 42678.02 88888.00 2023-07-27 17:16:17.000 208 21647.65 315.00 42678.06 88888.00 2023-07-27 17:16:18.000 208 21647.62 315.00 42678.08 88888.00 2023-07-27 17:16:19.000 208 21647.58 314.99 42678.09 88888.00 2023-07-27 17:16:20.000 208 21647.52 315.02 42678.11 47841.70 2023-07-27 17:16:21.000 208 21647.46 315.09 42678.14 88888.00 2023-07-27 17:16:22.000 208 21647.40 315.16 42678.14 88888.00 2023-07-27 17:16:23.000 208 21647.28 315.17 42678.16 88888.00 2023-07-27 17:16:24.000 208 21647.13 315.15 42678.17 88888.00 2023-07-27 17:16:25.000 208 21647.02 315.14 42678.21 47842.16 2023-07-27 17:16:26.000 208 21646.95 315.13 42678.25 88888.00 2023-07-27 17:16:27.000 208 21646.92 315.11 42678.27 88888.00 2023-07-27 17:16:28.000 208 21646.91 315.10 42678.30 88888.00 2023-07-27 17:16:29.000 208 21646.91 315.10 42678.29 88888.00 2023-07-27 17:16:30.000 208 21646.91 315.08 42678.27 47842.25 2023-07-27 17:16:31.000 208 21646.92 315.08 42678.30 88888.00 2023-07-27 17:16:32.000 208 21646.92 315.09 42678.32 88888.00 2023-07-27 17:16:33.000 208 21646.93 315.09 42678.31 88888.00 2023-07-27 17:16:34.000 208 21646.97 315.11 42678.29 88888.00 2023-07-27 17:16:35.000 208 21647.02 315.15 42678.29 99999.00 2023-07-27 17:16:36.000 208 21647.05 315.16 42678.31 99999.00 2023-07-27 17:16:37.000 208 21647.06 315.15 42678.27 99999.00 2023-07-27 17:16:38.000 208 21647.05 315.15 42678.21 99999.00 2023-07-27 17:16:39.000 208 21647.10 315.16 42678.21 99999.00 2023-07-27 17:16:40.000 208 21647.19 315.17 42678.26 99999.00 2023-07-27 17:16:41.000 208 21647.28 315.17 42678.27 99999.00 2023-07-27 17:16:42.000 208 21647.35 315.13 42678.27 99999.00 2023-07-27 17:16:43.000 208 21647.40 315.08 42678.28 99999.00 2023-07-27 17:16:44.000 208 21647.39 315.05 42678.30 99999.00 2023-07-27 17:16:45.000 208 21647.34 315.03 42678.30 47842.49 2023-07-27 17:16:46.000 208 21647.28 315.06 42678.29 88888.00 2023-07-27 17:16:47.000 208 21647.22 315.11 42678.31 88888.00 2023-07-27 17:16:48.000 208 21647.16 315.11 42678.32 88888.00 2023-07-27 17:16:49.000 208 21647.09 315.09 42678.32 88888.00 2023-07-27 17:16:50.000 208 21647.02 315.14 42678.31 99999.00 2023-07-27 17:16:51.000 208 21646.97 315.19 42678.33 99999.00 2023-07-27 17:16:52.000 208 21646.92 315.16 42678.35 99999.00 2023-07-27 17:16:53.000 208 21646.84 315.11 42678.32 99999.00 2023-07-27 17:16:54.000 208 21646.77 315.12 42678.30 99999.00 2023-07-27 17:16:55.000 208 21646.70 315.12 42678.28 47842.23 2023-07-27 17:16:56.000 208 21646.69 315.11 42678.28 88888.00 2023-07-27 17:16:57.000 208 21646.72 315.11 42678.28 88888.00 2023-07-27 17:16:58.000 208 21646.72 315.10 42678.27 88888.00 2023-07-27 17:16:59.000 208 21646.69 315.10 42678.24 88888.00 2023-07-27 17:17:00.000 208 21646.71 315.14 42678.27 47842.29 2023-07-27 17:17:01.000 208 21646.73 315.17 42678.33 88888.00 2023-07-27 17:17:02.000 208 21646.73 315.18 42678.36 88888.00 2023-07-27 17:17:03.000 208 21646.72 315.16 42678.35 88888.00 2023-07-27 17:17:04.000 208 21646.71 315.16 42678.33 88888.00 2023-07-27 17:17:05.000 208 21646.72 315.23 42678.34 47842.30 2023-07-27 17:17:06.000 208 21646.72 315.27 42678.34 88888.00 2023-07-27 17:17:07.000 208 21646.71 315.27 42678.35 88888.00 2023-07-27 17:17:08.000 208 21646.74 315.26 42678.35 88888.00 2023-07-27 17:17:09.000 208 21646.77 315.27 42678.34 88888.00 2023-07-27 17:17:10.000 208 21646.77 315.29 42678.34 47842.39 2023-07-27 17:17:11.000 208 21646.78 315.29 42678.37 88888.00 2023-07-27 17:17:12.000 208 21646.82 315.30 42678.43 88888.00 2023-07-27 17:17:13.000 208 21646.83 315.32 42678.46 88888.00 2023-07-27 17:17:14.000 208 21646.78 315.32 42678.46 88888.00 2023-07-27 17:17:15.000 208 21646.73 315.29 42678.43 47842.31 2023-07-27 17:17:16.000 208 21646.67 315.26 42678.40 88888.00 2023-07-27 17:17:17.000 208 21646.57 315.31 42678.44 88888.00 2023-07-27 17:17:18.000 208 21646.46 315.39 42678.48 88888.00 2023-07-27 17:17:19.000 208 21646.41 315.45 42678.50 88888.00 2023-07-27 17:17:20.000 208 21646.42 315.47 42678.50 47842.33 2023-07-27 17:17:21.000 208 21646.40 315.49 42678.54 88888.00 2023-07-27 17:17:22.000 208 21646.39 315.53 42678.56 88888.00 2023-07-27 17:17:23.000 208 21646.42 315.51 42678.57 88888.00 2023-07-27 17:17:24.000 208 21646.52 315.43 42678.57 88888.00 2023-07-27 17:17:25.000 208 21646.61 315.36 42678.52 99999.00 2023-07-27 17:17:26.000 208 21646.66 315.32 42678.43 99999.00 2023-07-27 17:17:27.000 208 21646.71 315.29 42678.39 99999.00 2023-07-27 17:17:28.000 208 21646.78 315.27 42678.38 99999.00 2023-07-27 17:17:29.000 208 21646.88 315.27 42678.41 99999.00 2023-07-27 17:17:30.000 208 21646.96 315.27 42678.48 47843.53 2023-07-27 17:17:31.000 208 21646.97 315.26 42678.52 88888.00 2023-07-27 17:17:32.000 208 21647.00 315.27 42678.53 88888.00 2023-07-27 17:17:33.000 208 21647.04 315.29 42678.51 88888.00 2023-07-27 17:17:34.000 208 21647.05 315.30 42678.48 88888.00 2023-07-27 17:17:35.000 208 21647.02 315.32 42678.47 47842.66 2023-07-27 17:17:36.000 208 21646.97 315.37 42678.54 88888.00 2023-07-27 17:17:37.000 208 21646.87 315.42 42678.62 88888.00 2023-07-27 17:17:38.000 208 21646.75 315.42 42678.66 88888.00 2023-07-27 17:17:39.000 208 21646.67 315.41 42678.67 88888.00 2023-07-27 17:17:40.000 208 21646.62 315.43 42678.68 99999.00 2023-07-27 17:17:41.000 208 21646.55 315.48 42678.68 99999.00 2023-07-27 17:17:42.000 208 21646.47 315.52 42678.67 99999.00 2023-07-27 17:17:43.000 208 21646.43 315.50 42678.67 99999.00 2023-07-27 17:17:44.000 208 21646.42 315.44 42678.66 99999.00 2023-07-27 17:17:45.000 208 21646.42 315.35 42678.64 99999.00 2023-07-27 17:17:46.000 208 21646.44 315.27 42678.59 99999.00 2023-07-27 17:17:47.000 208 21646.54 315.22 42678.56 99999.00 2023-07-27 17:17:48.000 208 21646.68 315.22 42678.56 99999.00 2023-07-27 17:17:49.000 208 21646.85 315.24 42678.56 99999.00 2023-07-27 17:17:50.000 208 21647.02 315.25 42678.56 47841.02 2023-07-27 17:17:51.000 208 21647.15 315.23 42678.58 88888.00 2023-07-27 17:17:52.000 208 21647.27 315.21 42678.56 88888.00 2023-07-27 17:17:53.000 208 21647.41 315.23 42678.54 88888.00 2023-07-27 17:17:54.000 208 21647.52 315.27 42678.60 88888.00 2023-07-27 17:17:55.000 208 21647.56 315.32 42678.67 47843.21 2023-07-27 17:17:56.000 208 21647.59 315.35 42678.68 88888.00 2023-07-27 17:17:57.000 208 21647.60 315.40 42678.68 88888.00 2023-07-27 17:17:58.000 208 21647.55 315.45 42678.72 88888.00 2023-07-27 17:17:59.000 208 21647.43 315.46 42678.74 88888.00 2023-07-27 17:18:00.000 208 21647.25 315.50 42678.74 47842.86 2023-07-27 17:18:01.000 208 21647.06 315.56 42678.74 88888.00 2023-07-27 17:18:02.000 208 21646.99 315.63 42678.78 88888.00 2023-07-27 17:18:03.000 208 21646.96 315.67 42678.82 88888.00 2023-07-27 17:18:04.000 208 21646.87 315.67 42678.82 88888.00 2023-07-27 17:18:05.000 208 21646.81 315.64 42678.79 47842.58 2023-07-27 17:18:06.000 208 21646.81 315.65 42678.77 88888.00 2023-07-27 17:18:07.000 208 21646.82 315.68 42678.77 88888.00 2023-07-27 17:18:08.000 208 21646.83 315.63 42678.76 88888.00 2023-07-27 17:18:09.000 208 21646.85 315.56 42678.74 88888.00 2023-07-27 17:18:10.000 208 21646.93 315.54 42678.73 47842.58 2023-07-27 17:18:11.000 208 21647.00 315.54 42678.69 88888.00 2023-07-27 17:18:12.000 208 21647.05 315.53 42678.63 88888.00 2023-07-27 17:18:13.000 208 21647.10 315.52 42678.62 88888.00 2023-07-27 17:18:14.000 208 21647.18 315.51 42678.65 88888.00 2023-07-27 17:18:15.000 208 21647.26 315.49 42678.66 47842.74 2023-07-27 17:18:16.000 208 21647.31 315.44 42678.68 88888.00 2023-07-27 17:18:17.000 208 21647.33 315.38 42678.68 88888.00 2023-07-27 17:18:18.000 208 21647.35 315.39 42678.66 88888.00 2023-07-27 17:18:19.000 208 21647.39 315.43 42678.64 88888.00 2023-07-27 17:18:20.000 208 21647.42 315.42 42678.65 47842.77 2023-07-27 17:18:21.000 208 21647.43 315.40 42678.67 88888.00 2023-07-27 17:18:22.000 208 21647.44 315.43 42678.69 88888.00 2023-07-27 17:18:23.000 208 21647.47 315.46 42678.72 88888.00 2023-07-27 17:18:24.000 208 21647.49 315.45 42678.72 88888.00 2023-07-27 17:18:25.000 208 21647.46 315.42 42678.69 99999.00 2023-07-27 17:18:26.000 208 21647.41 315.42 42678.71 99999.00 2023-07-27 17:18:27.000 208 21647.36 315.43 42678.74 99999.00 2023-07-27 17:18:28.000 208 21647.33 315.42 42678.73 99999.00 2023-07-27 17:18:29.000 208 21647.29 315.44 42678.73 99999.00 2023-07-27 17:18:30.000 208 21647.23 315.51 42678.73 47842.86 2023-07-27 17:18:31.000 208 21647.18 315.57 42678.76 88888.00 2023-07-27 17:18:32.000 208 21647.17 315.58 42678.82 88888.00 2023-07-27 17:18:33.000 208 21647.19 315.57 42678.84 88888.00 2023-07-27 17:18:34.000 208 21647.23 315.55 42678.81 88888.00 2023-07-27 17:18:35.000 208 21647.25 315.50 42678.77 99999.00 2023-07-27 17:18:36.000 208 21647.24 315.48 42678.75 99999.00 2023-07-27 17:18:37.000 208 21647.24 315.52 42678.74 99999.00 2023-07-27 17:18:38.000 208 21647.24 315.56 42678.73 99999.00 2023-07-27 17:18:39.000 208 21647.23 315.55 42678.72 99999.00 2023-07-27 17:18:40.000 208 21647.22 315.57 42678.75 47843.10 2023-07-27 17:18:41.000 208 21647.21 315.58 42678.80 88888.00 2023-07-27 17:18:42.000 208 21647.19 315.56 42678.83 88888.00 2023-07-27 17:18:43.000 208 21647.19 315.54 42678.85 88888.00 2023-07-27 17:18:44.000 208 21647.18 315.56 42678.87 88888.00 2023-07-27 17:18:45.000 208 21647.13 315.61 42678.89 47842.97 2023-07-27 17:18:46.000 208 21647.10 315.64 42678.92 88888.00 2023-07-27 17:18:47.000 208 21647.13 315.64 42678.95 88888.00 2023-07-27 17:18:48.000 208 21647.16 315.66 42678.93 88888.00 2023-07-27 17:18:49.000 208 21647.15 315.71 42678.89 88888.00 2023-07-27 17:18:50.000 208 21647.11 315.74 42678.89 47842.95 2023-07-27 17:18:51.000 208 21647.09 315.74 42678.89 88888.00 2023-07-27 17:18:52.000 208 21647.13 315.73 42678.87 88888.00 2023-07-27 17:18:53.000 208 21647.19 315.71 42678.85 88888.00 2023-07-27 17:18:54.000 208 21647.20 315.71 42678.84 88888.00 2023-07-27 17:18:55.000 208 21647.16 315.74 42678.88 99999.00 2023-07-27 17:18:56.000 208 21647.12 315.75 42678.91 99999.00 2023-07-27 17:18:57.000 208 21647.14 315.73 42678.89 99999.00 2023-07-27 17:18:58.000 208 21647.15 315.74 42678.87 99999.00 2023-07-27 17:18:59.000 208 21647.14 315.81 42678.88 99999.00 2023-07-27 17:19:00.000 208 21647.15 315.85 42678.89 47843.09 2023-07-27 17:19:01.000 208 21647.16 315.81 42678.89 88888.00 2023-07-27 17:19:02.000 208 21647.13 315.77 42678.88 88888.00 2023-07-27 17:19:03.000 208 21647.06 315.79 42678.91 88888.00 2023-07-27 17:19:04.000 208 21647.04 315.82 42679.00 88888.00 2023-07-27 17:19:05.000 208 21647.08 315.82 42679.08 47843.00 2023-07-27 17:19:06.000 208 21647.10 315.83 42679.10 88888.00 2023-07-27 17:19:07.000 208 21647.06 315.86 42679.06 88888.00 2023-07-27 17:19:08.000 208 21647.02 315.88 42679.01 88888.00 2023-07-27 17:19:09.000 208 21646.99 315.85 42678.98 88888.00 2023-07-27 17:19:10.000 208 21646.98 315.80 42678.98 47843.02 2023-07-27 17:19:11.000 208 21646.97 315.79 42679.02 88888.00 2023-07-27 17:19:12.000 208 21646.98 315.81 42679.06 88888.00 2023-07-27 17:19:13.000 208 21646.96 315.82 42679.09 88888.00 2023-07-27 17:19:14.000 208 21646.94 315.82 42679.10 88888.00 2023-07-27 17:19:15.000 208 21646.95 315.80 42679.07 99999.00 2023-07-27 17:19:16.000 208 21647.00 315.76 42679.02 99999.00 2023-07-27 17:19:17.000 208 21647.08 315.77 42678.98 99999.00 2023-07-27 17:19:18.000 208 21647.16 315.84 42679.02 99999.00 2023-07-27 17:19:19.000 208 21647.20 315.89 42679.07 99999.00 2023-07-27 17:19:20.000 208 21647.21 315.87 42679.10 99999.00 2023-07-27 17:19:21.000 208 21647.22 315.83 42679.09 99999.00 2023-07-27 17:19:22.000 208 21647.25 315.83 42679.08 99999.00 2023-07-27 17:19:23.000 208 21647.25 315.82 42679.09 99999.00 2023-07-27 17:19:24.000 208 21647.25 315.80 42679.09 99999.00 2023-07-27 17:19:25.000 208 21647.29 315.80 42679.10 47843.80 2023-07-27 17:19:26.000 208 21647.32 315.81 42679.13 88888.00 2023-07-27 17:19:27.000 208 21647.35 315.81 42679.13 88888.00 2023-07-27 17:19:28.000 208 21647.40 315.84 42679.12 88888.00 2023-07-27 17:19:29.000 208 21647.44 315.86 42679.12 88888.00 2023-07-27 17:19:30.000 208 21647.42 315.84 42679.14 47843.20 2023-07-27 17:19:31.000 208 21647.35 315.85 42679.14 88888.00 2023-07-27 17:19:32.000 208 21647.28 315.87 42679.14 88888.00 2023-07-27 17:19:33.000 208 21647.20 315.87 42679.16 88888.00 2023-07-27 17:19:34.000 208 21647.15 315.82 42679.17 88888.00 2023-07-27 17:19:35.000 208 21647.15 315.80 42679.18 47843.27 2023-07-27 17:19:36.000 208 21647.16 315.83 42679.19 88888.00 2023-07-27 17:19:37.000 208 21647.16 315.85 42679.21 88888.00 2023-07-27 17:19:38.000 208 21647.15 315.85 42679.21 88888.00 2023-07-27 17:19:39.000 208 21647.16 315.88 42679.19 88888.00 2023-07-27 17:19:40.000 208 21647.18 315.92 42679.18 99999.00 2023-07-27 17:19:41.000 208 21647.18 315.93 42679.19 99999.00 2023-07-27 17:19:42.000 208 21647.17 315.94 42679.20 99999.00 2023-07-27 17:19:43.000 208 21647.17 315.97 42679.18 99999.00 2023-07-27 17:19:44.000 208 21647.18 315.98 42679.18 99999.00 2023-07-27 17:19:45.000 208 21647.15 315.98 42679.20 47843.30 2023-07-27 17:19:46.000 208 21647.10 316.00 42679.23 88888.00 2023-07-27 17:19:47.000 208 21647.08 316.02 42679.27 88888.00 2023-07-27 17:19:48.000 208 21647.08 316.01 42679.31 88888.00 2023-07-27 17:19:49.000 208 21647.07 316.00 42679.31 88888.00 2023-07-27 17:19:50.000 208 21647.08 316.00 42679.28 47843.17 2023-07-27 17:19:51.000 208 21647.12 316.00 42679.25 88888.00 2023-07-27 17:19:52.000 208 21647.14 315.97 42679.29 88888.00 2023-07-27 17:19:53.000 208 21647.12 315.92 42679.32 88888.00 2023-07-27 17:19:54.000 208 21647.14 315.92 42679.31 88888.00 2023-07-27 17:19:55.000 208 21647.25 315.97 42679.31 47843.36 2023-07-27 17:19:56.000 208 21647.33 316.00 42679.33 88888.00 2023-07-27 17:19:57.000 208 21647.31 315.96 42679.36 88888.00 2023-07-27 17:19:58.000 208 21647.27 315.94 42679.39 88888.00 2023-07-27 17:19:59.000 208 21647.23 315.97 42679.38 88888.00 2023-07-27 17:20:00.000 208 21647.22 316.00 42679.33 99999.00 2023-07-27 17:20:01.000 208 21647.25 316.01 42679.28 99999.00 2023-07-27 17:20:02.000 208 21647.23 316.03 42679.28 99999.00 2023-07-27 17:20:03.000 208 21647.16 316.07 42679.34 99999.00 2023-07-27 17:20:04.000 208 21647.10 316.13 42679.40 99999.00 2023-07-27 17:20:05.000 208 21647.03 316.18 42679.42 99999.00 2023-07-27 17:20:06.000 208 21646.94 316.22 42679.43 99999.00 2023-07-27 17:20:07.000 208 21646.85 316.20 42679.46 99999.00 2023-07-27 17:20:08.000 208 21646.79 316.19 42679.51 99999.00 2023-07-27 17:20:09.000 208 21646.74 316.19 42679.54 99999.00 2023-07-27 17:20:10.000 208 21646.68 316.19 42679.54 47843.34 2023-07-27 17:20:11.000 208 21646.65 316.16 42679.54 88888.00 2023-07-27 17:20:12.000 208 21646.65 316.14 42679.56 88888.00 2023-07-27 17:20:13.000 208 21646.64 316.18 42679.60 88888.00 2023-07-27 17:20:14.000 208 21646.63 316.20 42679.61 88888.00 2023-07-27 17:20:15.000 208 21646.67 316.18 42679.61 47843.40 2023-07-27 17:20:16.000 208 21646.74 316.18 42679.63 88888.00 2023-07-27 17:20:17.000 208 21646.80 316.23 42679.63 88888.00 2023-07-27 17:20:18.000 208 21646.84 316.22 42679.61 88888.00 2023-07-27 17:20:19.000 208 21646.87 316.17 42679.54 88888.00 2023-07-27 17:20:20.000 208 21646.92 316.13 42679.50 99999.00 2023-07-27 17:20:21.000 208 21647.02 316.11 42679.52 99999.00 2023-07-27 17:20:22.000 208 21647.10 316.06 42679.54 99999.00 2023-07-27 17:20:23.000 208 21647.12 316.00 42679.54 99999.00 2023-07-27 17:20:24.000 208 21647.14 315.97 42679.56 99999.00 2023-07-27 17:20:25.000 208 21647.12 315.96 42679.54 99999.00 2023-07-27 17:20:26.000 208 21647.10 315.96 42679.51 99999.00 2023-07-27 17:20:27.000 208 21647.11 315.99 42679.52 99999.00 2023-07-27 17:20:28.000 208 21647.12 316.02 42679.56 99999.00 2023-07-27 17:20:29.000 208 21647.07 316.05 42679.61 99999.00 2023-07-27 17:20:30.000 208 21646.96 316.10 42679.65 47843.40 2023-07-27 17:20:31.000 208 21646.89 316.17 42679.68 88888.00 2023-07-27 17:20:32.000 208 21646.87 316.21 42679.69 88888.00 2023-07-27 17:20:33.000 208 21646.84 316.23 42679.67 88888.00 2023-07-27 17:20:34.000 208 21646.75 316.26 42679.68 88888.00 2023-07-27 17:20:35.000 208 21646.66 316.28 42679.70 47843.43 2023-07-27 17:20:36.000 208 21646.61 316.27 42679.69 88888.00 2023-07-27 17:20:37.000 208 21646.59 316.23 42679.69 88888.00 2023-07-27 17:20:38.000 208 21646.60 316.18 42679.69 88888.00 2023-07-27 17:20:39.000 208 21646.63 316.15 42679.69 88888.00 2023-07-27 17:20:40.000 208 21646.65 316.16 42679.62 47843.47 2023-07-27 17:20:41.000 208 21646.68 316.16 42679.55 88888.00 2023-07-27 17:20:42.000 208 21646.74 316.13 42679.54 88888.00 2023-07-27 17:20:43.000 208 21646.79 316.08 42679.56 88888.00 2023-07-27 17:20:44.000 208 21646.84 316.02 42679.59 88888.00 2023-07-27 17:20:45.000 208 21646.90 315.98 42679.62 99999.00 2023-07-27 17:20:46.000 208 21646.97 316.01 42679.65 99999.00 2023-07-27 17:20:47.000 208 21646.99 316.04 42679.64 99999.00 2023-07-27 17:20:48.000 208 21647.01 316.04 42679.65 99999.00 2023-07-27 17:20:49.000 208 21647.03 316.04 42679.65 99999.00 2023-07-27 17:20:50.000 208 21647.08 316.09 42679.63 99999.00 2023-07-27 17:20:51.000 208 21647.11 316.15 42679.64 99999.00 2023-07-27 17:20:52.000 208 21647.10 316.17 42679.65 99999.00 2023-07-27 17:20:53.000 208 21647.09 316.16 42679.64 99999.00 2023-07-27 17:20:54.000 208 21647.08 316.19 42679.68 99999.00 2023-07-27 17:20:55.000 208 21647.07 316.26 42679.74 47844.42 2023-07-27 17:20:56.000 208 21647.05 316.34 42679.78 88888.00 2023-07-27 17:20:57.000 208 21647.01 316.35 42679.77 88888.00 2023-07-27 17:20:58.000 208 21646.92 316.27 42679.72 88888.00 2023-07-27 17:20:59.000 208 21646.80 316.23 42679.70 88888.00 2023-07-27 17:21:00.000 208 21646.72 316.26 42679.73 47843.65 2023-07-27 17:21:01.000 208 21646.71 316.27 42679.78 88888.00 2023-07-27 17:21:02.000 208 21646.72 316.28 42679.80 88888.00 2023-07-27 17:21:03.000 208 21646.68 316.32 42679.81 88888.00 2023-07-27 17:21:04.000 208 21646.62 316.36 42679.80 88888.00 2023-07-27 17:21:05.000 208 21646.57 316.35 42679.79 47843.60 2023-07-27 17:21:06.000 208 21646.56 316.30 42679.79 88888.00 2023-07-27 17:21:07.000 208 21646.58 316.30 42679.80 88888.00 2023-07-27 17:21:08.000 208 21646.60 316.35 42679.83 88888.00 2023-07-27 17:21:09.000 208 21646.57 316.35 42679.86 88888.00 2023-07-27 17:21:10.000 208 21646.52 316.28 42679.82 47843.44 2023-07-27 17:21:11.000 208 21646.51 316.22 42679.77 88888.00 2023-07-27 17:21:12.000 208 21646.55 316.17 42679.75 88888.00 2023-07-27 17:21:13.000 208 21646.61 316.18 42679.76 88888.00 2023-07-27 17:21:14.000 208 21646.65 316.21 42679.77 88888.00 2023-07-27 17:21:15.000 208 21646.68 316.22 42679.76 47842.91 2023-07-27 17:21:16.000 208 21646.68 316.19 42679.75 88888.00 2023-07-27 17:21:17.000 208 21646.67 316.13 42679.77 88888.00 2023-07-27 17:21:18.000 208 21646.66 316.09 42679.81 88888.00 2023-07-27 17:21:19.000 208 21646.65 316.08 42679.84 88888.00 2023-07-27 17:21:20.000 208 21646.69 316.11 42679.85 47843.57 2023-07-27 17:21:21.000 208 21646.74 316.14 42679.82 88888.00 2023-07-27 17:21:22.000 208 21646.74 316.16 42679.80 88888.00 2023-07-27 17:21:23.000 208 21646.74 316.16 42679.80 88888.00 2023-07-27 17:21:24.000 208 21646.76 316.19 42679.83 88888.00 2023-07-27 17:21:25.000 208 21646.75 316.25 42679.85 47843.66 2023-07-27 17:21:26.000 208 21646.72 316.32 42679.86 88888.00 2023-07-27 17:21:27.000 208 21646.65 316.35 42679.88 88888.00 2023-07-27 17:21:28.000 208 21646.55 316.35 42679.92 88888.00 2023-07-27 17:21:29.000 208 21646.44 316.34 42679.95 88888.00 2023-07-27 17:21:30.000 208 21646.35 316.36 42679.98 47843.51 2023-07-27 17:21:31.000 208 21646.29 316.39 42680.00 88888.00 2023-07-27 17:21:32.000 208 21646.25 316.38 42679.99 88888.00 2023-07-27 17:21:33.000 208 21646.24 316.37 42679.99 88888.00 2023-07-27 17:21:34.000 208 21646.23 316.37 42679.99 88888.00 2023-07-27 17:21:35.000 208 21646.25 316.38 42679.96 99999.00 2023-07-27 17:21:36.000 208 21646.34 316.40 42679.94 99999.00 2023-07-27 17:21:37.000 208 21646.44 316.41 42679.95 99999.00 2023-07-27 17:21:38.000 208 21646.52 316.39 42679.97 99999.00 2023-07-27 17:21:39.000 208 21646.58 316.34 42679.95 99999.00 2023-07-27 17:21:40.000 208 21646.66 316.32 42679.91 47844.47 2023-07-27 17:21:41.000 208 21646.76 316.32 42679.90 88888.00 2023-07-27 17:21:42.000 208 21646.81 316.34 42679.90 88888.00 2023-07-27 17:21:43.000 208 21646.80 316.35 42679.89 88888.00 2023-07-27 17:21:44.000 208 21646.76 316.34 42679.90 88888.00 2023-07-27 17:21:45.000 208 21646.72 316.36 42679.96 47843.56 2023-07-27 17:21:46.000 208 21646.69 316.38 42680.01 88888.00 2023-07-27 17:21:47.000 208 21646.66 316.39 42679.97 88888.00 2023-07-27 17:21:48.000 208 21646.58 316.40 42679.93 88888.00 2023-07-27 17:21:49.000 208 21646.48 316.40 42679.94 88888.00 2023-07-27 17:21:50.000 208 21646.40 316.37 42679.96 47843.49 2023-07-27 17:21:51.000 208 21646.33 316.33 42679.95 88888.00 2023-07-27 17:21:52.000 208 21646.29 316.31 42679.93 88888.00 2023-07-27 17:21:53.000 208 21646.27 316.32 42679.92 88888.00 2023-07-27 17:21:54.000 208 21646.26 316.28 42679.91 88888.00 2023-07-27 17:21:55.000 208 21646.26 316.20 42679.89 47843.60 2023-07-27 17:21:56.000 208 21646.26 316.16 42679.88 88888.00 2023-07-27 17:21:57.000 208 21646.24 316.19 42679.86 88888.00 2023-07-27 17:21:58.000 208 21646.25 316.26 42679.87 88888.00 2023-07-27 17:21:59.000 208 21646.27 316.30 42679.88 88888.00 2023-07-27 17:22:00.000 208 21646.29 316.26 42679.88 47843.53 2023-07-27 17:22:01.000 208 21646.32 316.23 42679.88 88888.00 2023-07-27 17:22:02.000 208 21646.38 316.24 42679.88 88888.00 2023-07-27 17:22:03.000 208 21646.43 316.25 42679.83 88888.00 2023-07-27 17:22:04.000 208 21646.46 316.23 42679.80 88888.00 2023-07-27 17:22:05.000 208 21646.51 316.20 42679.81 47844.26 2023-07-27 17:22:06.000 208 21646.60 316.18 42679.82 88888.00 2023-07-27 17:22:07.000 208 21646.70 316.17 42679.84 88888.00 2023-07-27 17:22:08.000 208 21646.73 316.18 42679.85 88888.00 2023-07-27 17:22:09.000 208 21646.69 316.21 42679.82 88888.00 2023-07-27 17:22:10.000 208 21646.69 316.22 42679.78 99999.00 2023-07-27 17:22:11.000 208 21646.75 316.26 42679.78 99999.00 2023-07-27 17:22:12.000 208 21646.81 316.31 42679.79 99999.00 2023-07-27 17:22:13.000 208 21646.83 316.32 42679.82 99999.00 2023-07-27 17:22:14.000 208 21646.81 316.31 42679.84 99999.00 2023-07-27 17:22:15.000 208 21646.75 316.32 42679.83 99999.00 2023-07-27 17:22:16.000 208 21646.67 316.35 42679.82 99999.00 2023-07-27 17:22:17.000 208 21646.61 316.37 42679.82 99999.00 2023-07-27 17:22:18.000 208 21646.62 316.40 42679.84 99999.00 2023-07-27 17:22:19.000 208 21646.63 316.41 42679.88 99999.00 2023-07-27 17:22:20.000 208 21646.57 316.38 42679.90 47843.57 2023-07-27 17:22:21.000 208 21646.47 316.32 42679.90 88888.00 2023-07-27 17:22:22.000 208 21646.40 316.29 42679.93 88888.00 2023-07-27 17:22:23.000 208 21646.37 316.28 42679.96 88888.00 2023-07-27 17:22:24.000 208 21646.37 316.28 42679.93 88888.00 2023-07-27 17:22:25.000 208 21646.40 316.26 42679.86 47844.02 2023-07-27 17:22:26.000 208 21646.42 316.23 42679.83 88888.00 2023-07-27 17:22:27.000 208 21646.42 316.19 42679.82 88888.00 2023-07-27 17:22:28.000 208 21646.42 316.18 42679.79 88888.00 2023-07-27 17:22:29.000 208 21646.42 316.19 42679.77 88888.00 2023-07-27 17:22:30.000 208 21646.45 316.22 42679.81 47843.50 2023-07-27 17:22:31.000 208 21646.52 316.24 42679.84 88888.00 2023-07-27 17:22:32.000 208 21646.62 316.25 42679.84 88888.00 2023-07-27 17:22:33.000 208 21646.68 316.23 42679.82 88888.00 2023-07-27 17:22:34.000 208 21646.71 316.24 42679.81 88888.00 2023-07-27 17:22:35.000 208 21646.70 316.25 42679.79 47843.54 2023-07-27 17:22:36.000 208 21646.68 316.20 42679.80 88888.00 2023-07-27 17:22:37.000 208 21646.70 316.13 42679.81 88888.00 2023-07-27 17:22:38.000 208 21646.72 316.10 42679.79 88888.00 2023-07-27 17:22:39.000 208 21646.70 316.10 42679.78 88888.00 2023-07-27 17:22:40.000 208 21646.71 316.09 42679.85 47843.54 2023-07-27 17:22:41.000 208 21646.73 316.06 42679.89 88888.00 2023-07-27 17:22:42.000 208 21646.68 316.01 42679.87 88888.00 2023-07-27 17:22:43.000 208 21646.62 316.00 42679.85 88888.00 2023-07-27 17:22:44.000 208 21646.62 316.05 42679.86 88888.00 2023-07-27 17:22:45.000 208 21646.60 316.12 42679.88 99999.00 2023-07-27 17:22:46.000 208 21646.55 316.14 42679.88 99999.00 2023-07-27 17:22:47.000 208 21646.51 316.13 42679.86 99999.00 2023-07-27 17:22:48.000 208 21646.48 316.11 42679.84 99999.00 2023-07-27 17:22:49.000 208 21646.42 316.11 42679.86 99999.00 2023-07-27 17:22:50.000 208 21646.36 316.09 42679.89 47843.45 2023-07-27 17:22:51.000 208 21646.34 316.08 42679.89 88888.00 2023-07-27 17:22:52.000 208 21646.38 316.10 42679.87 88888.00 2023-07-27 17:22:53.000 208 21646.40 316.11 42679.86 88888.00 2023-07-27 17:22:54.000 208 21646.39 316.09 42679.83 88888.00 2023-07-27 17:22:55.000 208 21646.38 316.08 42679.78 47843.31 2023-07-27 17:22:56.000 208 21646.38 316.09 42679.76 88888.00 2023-07-27 17:22:57.000 208 21646.40 316.06 42679.76 88888.00 2023-07-27 17:22:58.000 208 21646.45 315.98 42679.74 88888.00 2023-07-27 17:22:59.000 208 21646.52 315.91 42679.73 88888.00 2023-07-27 17:23:00.000 208 21646.55 315.94 42679.74 99999.00 2023-07-27 17:23:01.000 208 21646.57 315.94 42679.69 99999.00 2023-07-27 17:23:02.000 208 21646.60 315.84 42679.62 99999.00 2023-07-27 17:23:03.000 208 21646.66 315.73 42679.61 99999.00 2023-07-27 17:23:04.000 208 21646.73 315.69 42679.62 99999.00 2023-07-27 17:23:05.000 208 21646.85 315.69 42679.64 99999.00 2023-07-27 17:23:06.000 208 21646.96 315.70 42679.66 99999.00 2023-07-27 17:23:07.000 208 21646.99 315.69 42679.64 99999.00 2023-07-27 17:23:08.000 208 21646.98 315.68 42679.64 99999.00 2023-07-27 17:23:09.000 208 21646.96 315.70 42679.69 99999.00 2023-07-27 17:23:10.000 208 21646.93 315.72 42679.72 47843.58 2023-07-27 17:23:11.000 208 21646.89 315.75 42679.69 88888.00 2023-07-27 17:23:12.000 208 21646.84 315.78 42679.62 88888.00 2023-07-27 17:23:13.000 208 21646.81 315.79 42679.57 88888.00 2023-07-27 17:23:14.000 208 21646.75 315.79 42679.57 88888.00 2023-07-27 17:23:15.000 208 21646.66 315.81 42679.56 47843.34 2023-07-27 17:23:16.000 208 21646.61 315.84 42679.55 88888.00 2023-07-27 17:23:17.000 208 21646.62 315.84 42679.55 88888.00 2023-07-27 17:23:18.000 208 21646.62 315.80 42679.54 88888.00 2023-07-27 17:23:19.000 208 21646.56 315.74 42679.49 88888.00 2023-07-27 17:23:20.000 208 21646.52 315.69 42679.47 47843.40 2023-07-27 17:23:21.000 208 21646.53 315.69 42679.47 88888.00 2023-07-27 17:23:22.000 208 21646.57 315.68 42679.45 88888.00 2023-07-27 17:23:23.000 208 21646.60 315.60 42679.39 88888.00 2023-07-27 17:23:24.000 208 21646.64 315.54 42679.36 88888.00 2023-07-27 17:23:25.000 208 21646.69 315.59 42679.38 47843.37 2023-07-27 17:23:26.000 208 21646.78 315.67 42679.40 88888.00 2023-07-27 17:23:27.000 208 21646.84 315.68 42679.39 88888.00 2023-07-27 17:23:28.000 208 21646.86 315.67 42679.40 88888.00 2023-07-27 17:23:29.000 208 21646.87 315.69 42679.42 88888.00 2023-07-27 17:23:30.000 208 21646.88 315.69 42679.41 47843.41 2023-07-27 17:23:31.000 208 21646.92 315.63 42679.39 88888.00 2023-07-27 17:23:32.000 208 21647.00 315.60 42679.38 88888.00 2023-07-27 17:23:33.000 208 21647.08 315.60 42679.36 88888.00 2023-07-27 17:23:34.000 208 21647.15 315.59 42679.32 88888.00 2023-07-27 17:23:35.000 208 21647.22 315.53 42679.30 47844.28 2023-07-27 17:23:36.000 208 21647.30 315.49 42679.29 88888.00 2023-07-27 17:23:37.000 208 21647.37 315.46 42679.29 88888.00 2023-07-27 17:23:38.000 208 21647.42 315.43 42679.25 88888.00 2023-07-27 17:23:39.000 208 21647.47 315.40 42679.19 88888.00 2023-07-27 17:23:40.000 208 21647.50 315.38 42679.16 47843.53 2023-07-27 17:23:41.000 208 21647.53 315.35 42679.15 88888.00 2023-07-27 17:23:42.000 208 21647.57 315.36 42679.16 88888.00 2023-07-27 17:23:43.000 208 21647.57 315.38 42679.16 88888.00 2023-07-27 17:23:44.000 208 21647.51 315.38 42679.17 88888.00 2023-07-27 17:23:45.000 208 21647.47 315.38 42679.18 47843.48 2023-07-27 17:23:46.000 208 21647.43 315.40 42679.20 88888.00 2023-07-27 17:23:47.000 208 21647.40 315.43 42679.21 88888.00 2023-07-27 17:23:48.000 208 21647.36 315.45 42679.25 88888.00 2023-07-27 17:23:49.000 208 21647.32 315.43 42679.27 88888.00 2023-07-27 17:23:50.000 208 21647.25 315.39 42679.23 99999.00 2023-07-27 17:23:51.000 208 21647.19 315.37 42679.20 99999.00 2023-07-27 17:23:52.000 208 21647.15 315.35 42679.21 99999.00 2023-07-27 17:23:53.000 208 21647.12 315.34 42679.21 99999.00 2023-07-27 17:23:54.000 208 21647.10 315.33 42679.18 99999.00 2023-07-27 17:23:55.000 208 21647.15 315.31 42679.15 47841.19 2023-07-27 17:23:56.000 208 21647.24 315.25 42679.10 88888.00 2023-07-27 17:23:57.000 208 21647.31 315.19 42679.02 88888.00 2023-07-27 17:23:58.000 208 21647.37 315.14 42678.98 88888.00 2023-07-27 17:23:59.000 208 21647.47 315.10 42678.96 88888.00 2023-07-27 17:24:00.000 208 21647.60 315.07 42678.96 47843.23 2023-07-27 17:24:01.000 208 21647.68 315.05 42678.91 88888.00 2023-07-27 17:24:02.000 208 21647.72 315.05 42678.85 88888.00 2023-07-27 17:24:03.000 208 21647.77 315.04 42678.85 88888.00 2023-07-27 17:24:04.000 208 21647.89 315.06 42678.89 88888.00 2023-07-27 17:24:05.000 208 21647.99 315.10 42678.93 47843.50 2023-07-27 17:24:06.000 208 21648.05 315.15 42678.95 88888.00 2023-07-27 17:24:07.000 208 21648.03 315.20 42678.94 88888.00 2023-07-27 17:24:08.000 208 21647.97 315.24 42678.90 88888.00 2023-07-27 17:24:09.000 208 21647.88 315.25 42678.88 88888.00 2023-07-27 17:24:10.000 208 21647.83 315.25 42678.90 47843.33 2023-07-27 17:24:11.000 208 21647.79 315.31 42678.98 88888.00 2023-07-27 17:24:12.000 208 21647.74 315.38 42679.03 88888.00 2023-07-27 17:24:13.000 208 21647.68 315.39 42679.01 88888.00 2023-07-27 17:24:14.000 208 21647.58 315.32 42678.96 88888.00 2023-07-27 17:24:15.000 208 21647.47 315.29 42678.95 99999.00 2023-07-27 17:24:16.000 208 21647.41 315.31 42678.98 99999.00 2023-07-27 17:24:17.000 208 21647.44 315.31 42679.00 99999.00 2023-07-27 17:24:18.000 208 21647.50 315.25 42679.00 99999.00 2023-07-27 17:24:19.000 208 21647.55 315.18 42678.98 99999.00 2023-07-27 17:24:20.000 208 21647.60 315.14 42678.94 47843.22 2023-07-27 17:24:21.000 208 21647.63 315.11 42678.89 88888.00 2023-07-27 17:24:22.000 208 21647.66 315.09 42678.82 88888.00 2023-07-27 17:24:23.000 208 21647.70 315.09 42678.75 88888.00 2023-07-27 17:24:24.000 208 21647.74 315.08 42678.73 88888.00 2023-07-27 17:24:25.000 208 21647.79 315.04 42678.77 47843.27 2023-07-27 17:24:26.000 208 21647.86 315.00 42678.81 88888.00 2023-07-27 17:24:27.000 208 21647.97 314.96 42678.79 88888.00 2023-07-27 17:24:28.000 208 21648.10 314.93 42678.74 88888.00 2023-07-27 17:24:29.000 208 21648.22 314.90 42678.68 88888.00 2023-07-27 17:24:30.000 208 21648.30 314.87 42678.61 99999.00 2023-07-27 17:24:31.000 208 21648.35 314.84 42678.57 99999.00 2023-07-27 17:24:32.000 208 21648.44 314.81 42678.57 99999.00 2023-07-27 17:24:33.000 208 21648.53 314.80 42678.59 99999.00 2023-07-27 17:24:34.000 208 21648.59 314.77 42678.60 99999.00 2023-07-27 17:24:35.000 208 21648.62 314.72 42678.59 47843.38 2023-07-27 17:24:36.000 208 21648.68 314.70 42678.59 88888.00 2023-07-27 17:24:37.000 208 21648.76 314.70 42678.61 88888.00 2023-07-27 17:24:38.000 208 21648.74 314.70 42678.59 88888.00 2023-07-27 17:24:39.000 208 21648.68 314.72 42678.60 88888.00 2023-07-27 17:24:40.000 208 21648.65 314.78 42678.63 99999.00 2023-07-27 17:24:41.000 208 21648.63 314.84 42678.63 99999.00 2023-07-27 17:24:42.000 208 21648.59 314.86 42678.57 99999.00 2023-07-27 17:24:43.000 208 21648.57 314.85 42678.56 99999.00 2023-07-27 17:24:44.000 208 21648.58 314.83 42678.62 99999.00 2023-07-27 17:24:45.000 208 21648.58 314.81 42678.69 47843.40 2023-07-27 17:24:46.000 208 21648.56 314.77 42678.68 88888.00 2023-07-27 17:24:47.000 208 21648.58 314.71 42678.59 88888.00 2023-07-27 17:24:48.000 208 21648.59 314.67 42678.52 88888.00 2023-07-27 17:24:49.000 208 21648.55 314.63 42678.50 88888.00 2023-07-27 17:24:50.000 208 21648.52 314.61 42678.49 99999.00 2023-07-27 17:24:51.000 208 21648.57 314.59 42678.50 99999.00 2023-07-27 17:24:52.000 208 21648.65 314.58 42678.50 99999.00 2023-07-27 17:24:53.000 208 21648.71 314.58 42678.47 99999.00 2023-07-27 17:24:54.000 208 21648.79 314.57 42678.43 99999.00 2023-07-27 17:24:55.000 208 21648.85 314.56 42678.41 47843.48 2023-07-27 17:24:56.000 208 21648.89 314.53 42678.44 88888.00 2023-07-27 17:24:57.000 208 21648.92 314.50 42678.48 88888.00 2023-07-27 17:24:58.000 208 21648.98 314.50 42678.48 88888.00 2023-07-27 17:24:59.000 208 21649.06 314.52 42678.46 88888.00 2023-07-27 17:25:00.000 208 21649.09 314.56 42678.46 99999.00 2023-07-27 17:25:01.000 208 21649.09 314.61 42678.44 99999.00 2023-07-27 17:25:02.000 208 21649.10 314.65 42678.40 99999.00 2023-07-27 17:25:03.000 208 21649.10 314.66 42678.35 99999.00 2023-07-27 17:25:04.000 208 21649.08 314.63 42678.34 99999.00 2023-07-27 17:25:05.000 208 21649.03 314.58 42678.32 47843.46 2023-07-27 17:25:06.000 208 21649.02 314.53 42678.29 88888.00 2023-07-27 17:25:07.000 208 21649.06 314.52 42678.30 88888.00 2023-07-27 17:25:08.000 208 21649.06 314.53 42678.34 88888.00 2023-07-27 17:25:09.000 208 21649.06 314.56 42678.36 88888.00 2023-07-27 17:25:10.000 208 21649.07 314.56 42678.34 47843.37 2023-07-27 17:25:11.000 208 21649.08 314.55 42678.31 88888.00 2023-07-27 17:25:12.000 208 21649.06 314.56 42678.31 88888.00 2023-07-27 17:25:13.000 208 21649.01 314.57 42678.31 88888.00 2023-07-27 17:25:14.000 208 21648.97 314.58 42678.32 88888.00 2023-07-27 17:25:15.000 208 21648.96 314.60 42678.34 99999.00 2023-07-27 17:25:16.000 208 21648.95 314.62 42678.34 99999.00 2023-07-27 17:25:17.000 208 21648.94 314.64 42678.35 99999.00 2023-07-27 17:25:18.000 208 21648.92 314.66 42678.38 99999.00 2023-07-27 17:25:19.000 208 21648.94 314.67 42678.41 99999.00 2023-07-27 17:25:20.000 208 21648.95 314.69 42678.45 99999.00 2023-07-27 17:25:21.000 208 21648.91 314.68 42678.47 99999.00 2023-07-27 17:25:22.000 208 21648.87 314.63 42678.48 99999.00 2023-07-27 17:25:23.000 208 21648.85 314.64 42678.48 99999.00 2023-07-27 17:25:24.000 208 21648.79 314.72 42678.44 99999.00 2023-07-27 17:25:25.000 208 21648.71 314.79 42678.40 99999.00 2023-07-27 17:25:26.000 208 21648.69 314.85 42678.41 99999.00 2023-07-27 17:25:27.000 208 21648.70 314.90 42678.44 99999.00 2023-07-27 17:25:28.000 208 21648.64 314.90 42678.44 99999.00 2023-07-27 17:25:29.000 208 21648.57 314.91 42678.46 99999.00 2023-07-27 17:25:30.000 208 21648.55 314.94 42678.48 47843.31 2023-07-27 17:25:31.000 208 21648.53 314.91 42678.46 88888.00 2023-07-27 17:25:32.000 208 21648.47 314.86 42678.43 88888.00 2023-07-27 17:25:33.000 208 21648.41 314.85 42678.45 88888.00 2023-07-27 17:25:34.000 208 21648.38 314.87 42678.49 88888.00 2023-07-27 17:25:35.000 208 21648.38 314.85 42678.52 47843.14 2023-07-27 17:25:36.000 208 21648.38 314.82 42678.54 88888.00 2023-07-27 17:25:37.000 208 21648.37 314.85 42678.56 88888.00 2023-07-27 17:25:38.000 208 21648.35 314.87 42678.54 88888.00 2023-07-27 17:25:39.000 208 21648.38 314.84 42678.52 88888.00 2023-07-27 17:25:40.000 208 21648.40 314.83 42678.54 47843.33 2023-07-27 17:25:41.000 208 21648.38 314.87 42678.58 88888.00 2023-07-27 17:25:42.000 208 21648.39 314.93 42678.61 88888.00 2023-07-27 17:25:43.000 208 21648.40 314.97 42678.63 88888.00 2023-07-27 17:25:44.000 208 21648.37 315.00 42678.67 88888.00 2023-07-27 17:25:45.000 208 21648.32 315.03 42678.72 99999.00 2023-07-27 17:25:46.000 208 21648.26 315.03 42678.76 99999.00 2023-07-27 17:25:47.000 208 21648.18 315.04 42678.76 99999.00 2023-07-27 17:25:48.000 208 21648.13 315.09 42678.76 99999.00 2023-07-27 17:25:49.000 208 21648.08 315.13 42678.77 99999.00 2023-07-27 17:25:50.000 208 21648.04 315.11 42678.79 47844.24 2023-07-27 17:25:51.000 208 21648.06 315.10 42678.82 88888.00 2023-07-27 17:25:52.000 208 21648.07 315.14 42678.86 88888.00 2023-07-27 17:25:53.000 208 21648.03 315.20 42678.85 88888.00 2023-07-27 17:25:54.000 208 21647.96 315.20 42678.82 88888.00 2023-07-27 17:25:55.000 208 21647.90 315.15 42678.84 47843.33 2023-07-27 17:25:56.000 208 21647.88 315.10 42678.89 88888.00 2023-07-27 17:25:57.000 208 21647.90 315.06 42678.92 88888.00 2023-07-27 17:25:58.000 208 21647.90 315.04 42678.89 88888.00 2023-07-27 17:25:59.000 208 21647.89 315.02 42678.89 88888.00 2023-07-27 17:26:00.000 208 21647.88 315.04 42678.90 47843.24 2023-07-27 17:26:01.000 208 21647.89 315.08 42678.89 88888.00 2023-07-27 17:26:02.000 208 21647.87 315.08 42678.85 88888.00 2023-07-27 17:26:03.000 208 21647.85 315.02 42678.82 88888.00 2023-07-27 17:26:04.000 208 21647.88 315.01 42678.83 88888.00 2023-07-27 17:26:05.000 208 21647.97 315.02 42678.86 47843.27 2023-07-27 17:26:06.000 208 21648.05 315.01 42678.90 88888.00 2023-07-27 17:26:07.000 208 21648.07 315.00 42678.95 88888.00 2023-07-27 17:26:08.000 208 21648.02 314.99 42678.94 88888.00 2023-07-27 17:26:09.000 208 21647.94 314.98 42678.91 88888.00 2023-07-27 17:26:10.000 208 21647.92 314.94 42678.89 99999.00 2023-07-27 17:26:11.000 208 21648.00 314.91 42678.88 99999.00 2023-07-27 17:26:12.000 208 21648.09 314.90 42678.83 99999.00 2023-07-27 17:26:13.000 208 21648.13 314.90 42678.82 99999.00 2023-07-27 17:26:14.000 208 21648.14 314.89 42678.82 99999.00 2023-07-27 17:26:15.000 208 21648.19 314.93 42678.82 47844.34 2023-07-27 17:26:16.000 208 21648.26 314.96 42678.83 88888.00 2023-07-27 17:26:17.000 208 21648.32 314.96 42678.87 88888.00 2023-07-27 17:26:18.000 208 21648.40 314.97 42678.91 88888.00 2023-07-27 17:26:19.000 208 21648.42 315.00 42678.95 88888.00 2023-07-27 17:26:20.000 208 21648.33 314.99 42678.96 47843.49 2023-07-27 17:26:21.000 208 21648.22 314.99 42678.95 88888.00 2023-07-27 17:26:22.000 208 21648.16 315.01 42678.93 88888.00 2023-07-27 17:26:23.000 208 21648.12 315.03 42678.93 88888.00 2023-07-27 17:26:24.000 208 21648.06 315.05 42678.94 88888.00 2023-07-27 17:26:25.000 208 21647.99 315.07 42678.94 99999.00 2023-07-27 17:26:26.000 208 21647.94 315.09 42678.95 99999.00 2023-07-27 17:26:27.000 208 21647.90 315.07 42678.94 99999.00 2023-07-27 17:26:28.000 208 21647.86 315.04 42678.90 99999.00 2023-07-27 17:26:29.000 208 21647.86 315.02 42678.89 99999.00 2023-07-27 17:26:30.000 208 21647.88 315.02 42678.89 99999.00 2023-07-27 17:26:31.000 208 21647.88 315.00 42678.88 99999.00 2023-07-27 17:26:32.000 208 21647.86 314.96 42678.85 99999.00 2023-07-27 17:26:33.000 208 21647.90 314.92 42678.85 99999.00 2023-07-27 17:26:34.000 208 21647.97 314.88 42678.87 99999.00 2023-07-27 17:26:35.000 208 21648.06 314.85 42678.88 47842.18 2023-07-27 17:26:36.000 208 21648.16 314.84 42678.85 88888.00 2023-07-27 17:26:37.000 208 21648.29 314.81 42678.81 88888.00 2023-07-27 17:26:38.000 208 21648.40 314.74 42678.78 88888.00 2023-07-27 17:26:39.000 208 21648.47 314.66 42678.74 88888.00 2023-07-27 17:26:40.000 208 21648.57 314.61 42678.71 47843.59 2023-07-27 17:26:41.000 208 21648.68 314.62 42678.71 88888.00 2023-07-27 17:26:42.000 208 21648.76 314.66 42678.70 88888.00 2023-07-27 17:26:43.000 208 21648.80 314.70 42678.71 88888.00 2023-07-27 17:26:44.000 208 21648.78 314.72 42678.72 88888.00 2023-07-27 17:26:45.000 208 21648.76 314.70 42678.69 47843.63 2023-07-27 17:26:46.000 208 21648.76 314.67 42678.66 88888.00 2023-07-27 17:26:47.000 208 21648.74 314.64 42678.67 88888.00 2023-07-27 17:26:48.000 208 21648.73 314.64 42678.71 88888.00 2023-07-27 17:26:49.000 208 21648.74 314.68 42678.74 88888.00 2023-07-27 17:26:50.000 208 21648.72 314.72 42678.77 99999.00 2023-07-27 17:26:51.000 208 21648.66 314.76 42678.77 99999.00 2023-07-27 17:26:52.000 208 21648.60 314.82 42678.79 99999.00 2023-07-27 17:26:53.000 208 21648.55 314.85 42678.81 99999.00 2023-07-27 17:26:54.000 208 21648.49 314.86 42678.83 99999.00 2023-07-27 17:26:55.000 208 21648.41 314.86 42678.84 47843.43 2023-07-27 17:26:56.000 208 21648.30 314.87 42678.82 88888.00 2023-07-27 17:26:57.000 208 21648.23 314.92 42678.83 88888.00 2023-07-27 17:26:58.000 208 21648.22 315.02 42678.88 88888.00 2023-07-27 17:26:59.000 208 21648.20 315.08 42678.89 88888.00 2023-07-27 17:27:00.000 208 21648.14 315.04 42678.87 47844.02 2023-07-27 17:27:01.000 208 21648.08 314.98 42678.84 88888.00 2023-07-27 17:27:02.000 208 21648.05 314.99 42678.83 88888.00 2023-07-27 17:27:03.000 208 21648.06 315.03 42678.82 88888.00 2023-07-27 17:27:04.000 208 21648.12 314.99 42678.77 88888.00 2023-07-27 17:27:05.000 208 21648.17 314.89 42678.71 47843.34 2023-07-27 17:27:06.000 208 21648.26 314.83 42678.68 88888.00 2023-07-27 17:27:07.000 208 21648.39 314.78 42678.62 88888.00 2023-07-27 17:27:08.000 208 21648.50 314.73 42678.56 88888.00 2023-07-27 17:27:09.000 208 21648.59 314.66 42678.54 88888.00 2023-07-27 17:27:10.000 208 21648.72 314.61 42678.56 47843.51 2023-07-27 17:27:11.000 208 21648.82 314.57 42678.57 88888.00 2023-07-27 17:27:12.000 208 21648.83 314.55 42678.56 88888.00 2023-07-27 17:27:13.000 208 21648.78 314.58 42678.55 88888.00 2023-07-27 17:27:14.000 208 21648.76 314.68 42678.61 88888.00 2023-07-27 17:27:15.000 208 21648.78 314.79 42678.71 99999.00 2023-07-27 17:27:16.000 208 21648.70 314.83 42678.78 99999.00 2023-07-27 17:27:17.000 208 21648.54 314.80 42678.76 99999.00 2023-07-27 17:27:18.000 208 21648.41 314.76 42678.70 99999.00 2023-07-27 17:27:19.000 208 21648.33 314.78 42678.73 99999.00 2023-07-27 17:27:20.000 208 21648.24 314.79 42678.78 47843.44 2023-07-27 17:27:21.000 208 21648.17 314.77 42678.78 88888.00 2023-07-27 17:27:22.000 208 21648.18 314.80 42678.77 88888.00 2023-07-27 17:27:23.000 208 21648.20 314.84 42678.76 88888.00 2023-07-27 17:27:24.000 208 21648.17 314.81 42678.77 88888.00 2023-07-27 17:27:25.000 208 21648.12 314.77 42678.79 47843.53 2023-07-27 17:27:26.000 208 21648.12 314.76 42678.78 88888.00 2023-07-27 17:27:27.000 208 21648.16 314.74 42678.77 88888.00 2023-07-27 17:27:28.000 208 21648.20 314.67 42678.76 88888.00 2023-07-27 17:27:29.000 208 21648.26 314.61 42678.75 88888.00 2023-07-27 17:27:30.000 208 21648.35 314.59 42678.71 47843.44 2023-07-27 17:27:31.000 208 21648.45 314.58 42678.69 88888.00 2023-07-27 17:27:32.000 208 21648.56 314.55 42678.70 88888.00 2023-07-27 17:27:33.000 208 21648.68 314.54 42678.68 88888.00 2023-07-27 17:27:34.000 208 21648.76 314.54 42678.63 88888.00 2023-07-27 17:27:35.000 208 21648.80 314.54 42678.62 47843.50 2023-07-27 17:27:36.000 208 21648.84 314.50 42678.61 88888.00 2023-07-27 17:27:37.000 208 21648.85 314.41 42678.59 88888.00 2023-07-27 17:27:38.000 208 21648.88 314.38 42678.60 88888.00 2023-07-27 17:27:39.000 208 21648.92 314.41 42678.65 88888.00 2023-07-27 17:27:40.000 208 21648.98 314.46 42678.69 47843.63 2023-07-27 17:27:41.000 208 21648.98 314.50 42678.70 88888.00 2023-07-27 17:27:42.000 208 21648.92 314.53 42678.67 88888.00 2023-07-27 17:27:43.000 208 21648.86 314.55 42678.65 88888.00 2023-07-27 17:27:44.000 208 21648.85 314.57 42678.66 88888.00 2023-07-27 17:27:45.000 208 21648.84 314.62 42678.66 47844.22 2023-07-27 17:27:46.000 208 21648.80 314.65 42678.66 88888.00 2023-07-27 17:27:47.000 208 21648.75 314.64 42678.67 88888.00 2023-07-27 17:27:48.000 208 21648.73 314.61 42678.66 88888.00 2023-07-27 17:27:49.000 208 21648.73 314.61 42678.63 88888.00 2023-07-27 17:27:50.000 208 21648.72 314.61 42678.61 47843.38 2023-07-27 17:27:51.000 208 21648.66 314.63 42678.58 88888.00 2023-07-27 17:27:52.000 208 21648.60 314.65 42678.55 88888.00 2023-07-27 17:27:53.000 208 21648.57 314.62 42678.53 88888.00 2023-07-27 17:27:54.000 208 21648.62 314.56 42678.53 88888.00 2023-07-27 17:27:55.000 208 21648.72 314.49 42678.57 99999.00 2023-07-27 17:27:56.000 208 21648.79 314.41 42678.59 99999.00 2023-07-27 17:27:57.000 208 21648.79 314.38 42678.56 99999.00 2023-07-27 17:27:58.000 208 21648.81 314.39 42678.51 99999.00 2023-07-27 17:27:59.000 208 21648.92 314.38 42678.46 99999.00 2023-07-27 17:28:00.000 208 21649.03 314.35 42678.44 99999.00 2023-07-27 17:28:01.000 208 21649.11 314.32 42678.41 99999.00 2023-07-27 17:28:02.000 208 21649.18 314.28 42678.38 99999.00 2023-07-27 17:28:03.000 208 21649.26 314.25 42678.38 99999.00 2023-07-27 17:28:04.000 208 21649.35 314.24 42678.45 99999.00 2023-07-27 17:28:05.000 208 21649.40 314.26 42678.49 47843.77 2023-07-27 17:28:06.000 208 21649.40 314.30 42678.49 88888.00 2023-07-27 17:28:07.000 208 21649.38 314.28 42678.49 88888.00 2023-07-27 17:28:08.000 208 21649.37 314.20 42678.49 88888.00 2023-07-27 17:28:09.000 208 21649.35 314.14 42678.51 88888.00 2023-07-27 17:28:10.000 208 21649.29 314.13 42678.54 47844.17 2023-07-27 17:28:11.000 208 21649.22 314.17 42678.54 88888.00 2023-07-27 17:28:12.000 208 21649.15 314.22 42678.54 88888.00 2023-07-27 17:28:13.000 208 21649.09 314.26 42678.53 88888.00 2023-07-27 17:28:14.000 208 21649.02 314.26 42678.52 88888.00 2023-07-27 17:28:15.000 208 21648.97 314.25 42678.49 47843.45 2023-07-27 17:28:16.000 208 21648.93 314.24 42678.43 88888.00 2023-07-27 17:28:17.000 208 21648.90 314.26 42678.43 88888.00 2023-07-27 17:28:18.000 208 21648.84 314.28 42678.46 88888.00 2023-07-27 17:28:19.000 208 21648.81 314.27 42678.46 88888.00 2023-07-27 17:28:20.000 208 21648.86 314.27 42678.47 99999.00 2023-07-27 17:28:21.000 208 21648.95 314.28 42678.48 99999.00 2023-07-27 17:28:22.000 208 21649.04 314.24 42678.48 99999.00 2023-07-27 17:28:23.000 208 21649.12 314.18 42678.48 99999.00 2023-07-27 17:28:24.000 208 21649.21 314.16 42678.46 99999.00 2023-07-27 17:28:25.000 208 21649.31 314.17 42678.43 99999.00 2023-07-27 17:28:26.000 208 21649.37 314.17 42678.43 99999.00 2023-07-27 17:28:27.000 208 21649.40 314.14 42678.42 99999.00 2023-07-27 17:28:28.000 208 21649.43 314.13 42678.39 99999.00 2023-07-27 17:28:29.000 208 21649.50 314.10 42678.38 99999.00 2023-07-27 17:28:30.000 208 21649.56 314.06 42678.36 47843.57 2023-07-27 17:28:31.000 208 21649.63 314.04 42678.33 88888.00 2023-07-27 17:28:32.000 208 21649.67 314.03 42678.29 88888.00 2023-07-27 17:28:33.000 208 21649.71 314.02 42678.26 88888.00 2023-07-27 17:28:34.000 208 21649.76 314.03 42678.27 88888.00 2023-07-27 17:28:35.000 208 21649.81 314.05 42678.31 47843.68 2023-07-27 17:28:36.000 208 21649.83 314.08 42678.37 88888.00 2023-07-27 17:28:37.000 208 21649.92 314.14 42678.42 88888.00 2023-07-27 17:28:38.000 208 21650.01 314.21 42678.41 88888.00 2023-07-27 17:28:39.000 208 21649.98 314.27 42678.34 88888.00 2023-07-27 17:28:40.000 208 21649.86 314.26 42678.27 99999.00 2023-07-27 17:28:41.000 208 21649.79 314.21 42678.25 99999.00 2023-07-27 17:28:42.000 208 21649.76 314.20 42678.27 99999.00 2023-07-27 17:28:43.000 208 21649.68 314.24 42678.31 99999.00 2023-07-27 17:28:44.000 208 21649.61 314.27 42678.37 99999.00 2023-07-27 17:28:45.000 208 21649.58 314.32 42678.41 47843.52 2023-07-27 17:28:46.000 208 21649.53 314.36 42678.39 88888.00 2023-07-27 17:28:47.000 208 21649.45 314.37 42678.34 88888.00 2023-07-27 17:28:48.000 208 21649.35 314.40 42678.32 88888.00 2023-07-27 17:28:49.000 208 21649.31 314.42 42678.34 88888.00 2023-07-27 17:28:50.000 208 21649.35 314.38 42678.35 99999.00 2023-07-27 17:28:51.000 208 21649.44 314.33 42678.32 99999.00 2023-07-27 17:28:52.000 208 21649.51 314.32 42678.31 99999.00 2023-07-27 17:28:53.000 208 21649.57 314.35 42678.31 99999.00 2023-07-27 17:28:54.000 208 21649.67 314.37 42678.32 99999.00 2023-07-27 17:28:55.000 208 21649.78 314.39 42678.34 47844.41 2023-07-27 17:28:56.000 208 21649.85 314.43 42678.35 88888.00 2023-07-27 17:28:57.000 208 21649.87 314.46 42678.33 88888.00 2023-07-27 17:28:58.000 208 21649.90 314.46 42678.31 88888.00 2023-07-27 17:28:59.000 208 21649.97 314.46 42678.31 88888.00 2023-07-27 17:29:00.000 208 21650.00 314.44 42678.28 47843.74 2023-07-27 17:29:01.000 208 21650.03 314.38 42678.30 88888.00 2023-07-27 17:29:02.000 208 21650.09 314.33 42678.34 88888.00 2023-07-27 17:29:03.000 208 21650.15 314.31 42678.32 88888.00 2023-07-27 17:29:04.000 208 21650.21 314.27 42678.30 88888.00 2023-07-27 17:29:05.000 208 21650.31 314.22 42678.31 99999.00 2023-07-27 17:29:06.000 208 21650.40 314.14 42678.31 99999.00 2023-07-27 17:29:07.000 208 21650.42 314.06 42678.28 99999.00 2023-07-27 17:29:08.000 208 21650.39 314.02 42678.23 99999.00 2023-07-27 17:29:09.000 208 21650.37 314.04 42678.20 99999.00 2023-07-27 17:29:10.000 208 21650.40 314.09 42678.24 99999.00 2023-07-27 17:29:11.000 208 21650.46 314.12 42678.29 99999.00 2023-07-27 17:29:12.000 208 21650.49 314.12 42678.34 99999.00 2023-07-27 17:29:13.000 208 21650.43 314.12 42678.38 99999.00 2023-07-27 17:29:14.000 208 21650.31 314.22 42678.39 99999.00 2023-07-27 17:29:15.000 208 21650.24 314.38 42678.39 47843.96 2023-07-27 17:29:16.000 208 21650.22 314.47 42678.36 88888.00 2023-07-27 17:29:17.000 208 21650.15 314.50 42678.31 88888.00 2023-07-27 17:29:18.000 208 21650.10 314.53 42678.31 88888.00 2023-07-27 17:29:19.000 208 21650.10 314.53 42678.29 88888.00 2023-07-27 17:29:20.000 208 21650.08 314.50 42678.25 47843.76 2023-07-27 17:29:21.000 208 21650.09 314.46 42678.27 88888.00 2023-07-27 17:29:22.000 208 21650.12 314.43 42678.29 88888.00 2023-07-27 17:29:23.000 208 21650.16 314.39 42678.29 88888.00 2023-07-27 17:29:24.000 208 21650.20 314.36 42678.26 88888.00 2023-07-27 17:29:25.000 208 21650.26 314.32 42678.21 47843.84 2023-07-27 17:29:26.000 208 21650.31 314.28 42678.19 88888.00 2023-07-27 17:29:27.000 208 21650.36 314.25 42678.26 88888.00 2023-07-27 17:29:28.000 208 21650.39 314.25 42678.35 88888.00 2023-07-27 17:29:29.000 208 21650.43 314.31 42678.39 88888.00 2023-07-27 17:29:30.000 208 21650.50 314.39 42678.38 47843.98 2023-07-27 17:29:31.000 208 21650.58 314.45 42678.37 88888.00 2023-07-27 17:29:32.000 208 21650.64 314.47 42678.39 88888.00 2023-07-27 17:29:33.000 208 21650.64 314.46 42678.37 88888.00 2023-07-27 17:29:34.000 208 21650.63 314.47 42678.34 88888.00 2023-07-27 17:29:35.000 208 21650.62 314.53 42678.32 47844.05 2023-07-27 17:29:36.000 208 21650.58 314.56 42678.33 88888.00 2023-07-27 17:29:37.000 208 21650.53 314.52 42678.38 88888.00 2023-07-27 17:29:38.000 208 21650.49 314.51 42678.45 88888.00 2023-07-27 17:29:39.000 208 21650.48 314.56 42678.46 88888.00 2023-07-27 17:29:40.000 208 21650.47 314.63 42678.46 99999.00 2023-07-27 17:29:41.000 208 21650.46 314.64 42678.49 99999.00 2023-07-27 17:29:42.000 208 21650.46 314.62 42678.48 99999.00 2023-07-27 17:29:43.000 208 21650.49 314.63 42678.43 99999.00 2023-07-27 17:29:44.000 208 21650.53 314.64 42678.37 99999.00 2023-07-27 17:29:45.000 208 21650.57 314.62 42678.38 47844.25 2023-07-27 17:29:46.000 208 21650.60 314.62 42678.41 88888.00 2023-07-27 17:29:47.000 208 21650.66 314.63 42678.44 88888.00 2023-07-27 17:29:48.000 208 21650.76 314.64 42678.46 88888.00 2023-07-27 17:29:49.000 208 21650.82 314.64 42678.46 88888.00 2023-07-27 17:29:50.000 208 21650.81 314.67 42678.45 47844.23 2023-07-27 17:29:51.000 208 21650.81 314.68 42678.48 88888.00 2023-07-27 17:29:52.000 208 21650.93 314.68 42678.52 88888.00 2023-07-27 17:29:53.000 208 21651.03 314.70 42678.52 88888.00 2023-07-27 17:29:54.000 208 21651.03 314.75 42678.50 88888.00 2023-07-27 17:29:55.000 208 21650.96 314.77 42678.50 99999.00 2023-07-27 17:29:56.000 208 21650.92 314.76 42678.55 99999.00 2023-07-27 17:29:57.000 208 21650.96 314.74 42678.62 99999.00 2023-07-27 17:29:58.000 208 21651.01 314.74 42678.63 99999.00 2023-07-27 17:29:59.000 208 21651.00 314.77 42678.63 99999.00 2023-07-27 17:30:00.000 208 21650.98 314.79 42678.62 47842.98 2023-07-27 17:30:01.000 208 21650.99 314.76 42678.61 88888.00 2023-07-27 17:30:02.000 208 21650.99 314.73 42678.60 88888.00 2023-07-27 17:30:03.000 208 21650.97 314.72 42678.57 88888.00 2023-07-27 17:30:04.000 208 21650.94 314.74 42678.56 88888.00 2023-07-27 17:30:05.000 208 21650.94 314.80 42678.58 47844.48 2023-07-27 17:30:06.000 208 21650.95 314.85 42678.60 88888.00 2023-07-27 17:30:07.000 208 21650.94 314.86 42678.59 88888.00 2023-07-27 17:30:08.000 208 21650.93 314.83 42678.61 88888.00 2023-07-27 17:30:09.000 208 21650.90 314.80 42678.66 88888.00 2023-07-27 17:30:10.000 208 21650.85 314.81 42678.67 47844.47 2023-07-27 17:30:11.000 208 21650.82 314.84 42678.67 88888.00 2023-07-27 17:30:12.000 208 21650.87 314.85 42678.69 88888.00 2023-07-27 17:30:13.000 208 21650.92 314.89 42678.73 88888.00 2023-07-27 17:30:14.000 208 21650.93 314.97 42678.77 88888.00 2023-07-27 17:30:15.000 208 21650.92 315.00 42678.78 47844.56 2023-07-27 17:30:16.000 208 21650.94 314.97 42678.77 88888.00 2023-07-27 17:30:17.000 208 21651.00 314.93 42678.78 88888.00 2023-07-27 17:30:18.000 208 21651.02 314.95 42678.81 88888.00 2023-07-27 17:30:19.000 208 21650.97 315.03 42678.84 88888.00 2023-07-27 17:30:20.000 208 21650.93 315.06 42678.86 99999.00 2023-07-27 17:30:21.000 208 21650.89 315.04 42678.88 99999.00 2023-07-27 17:30:22.000 208 21650.84 315.05 42678.90 99999.00 2023-07-27 17:30:23.000 208 21650.81 315.13 42678.90 99999.00 2023-07-27 17:30:24.000 208 21650.79 315.19 42678.89 99999.00 2023-07-27 17:30:25.000 208 21650.73 315.19 42678.86 47844.85 2023-07-27 17:30:26.000 208 21650.65 315.18 42678.85 88888.00 2023-07-27 17:30:27.000 208 21650.62 315.18 42678.87 88888.00 2023-07-27 17:30:28.000 208 21650.62 315.19 42678.92 88888.00 2023-07-27 17:30:29.000 208 21650.61 315.22 42678.99 88888.00 2023-07-27 17:30:30.000 208 21650.61 315.23 42679.05 47844.61 2023-07-27 17:30:31.000 208 21650.60 315.20 42679.06 88888.00 2023-07-27 17:30:32.000 208 21650.59 315.19 42679.04 88888.00 2023-07-27 17:30:33.000 208 21650.61 315.24 42679.07 88888.00 2023-07-27 17:30:34.000 208 21650.67 315.27 42679.08 88888.00 2023-07-27 17:30:35.000 208 21650.76 315.25 42679.05 99999.00 2023-07-27 17:30:36.000 208 21650.83 315.25 42679.06 99999.00 2023-07-27 17:30:37.000 208 21650.86 315.27 42679.09 99999.00 2023-07-27 17:30:38.000 208 21650.88 315.29 42679.13 99999.00 2023-07-27 17:30:39.000 208 21650.88 315.30 42679.16 99999.00 2023-07-27 17:30:40.000 208 21650.85 315.30 42679.18 99999.00 2023-07-27 17:30:41.000 208 21650.82 315.32 42679.19 99999.00 2023-07-27 17:30:42.000 208 21650.79 315.35 42679.22 99999.00 2023-07-27 17:30:43.000 208 21650.72 315.38 42679.22 99999.00 2023-07-27 17:30:44.000 208 21650.64 315.44 42679.22 99999.00 2023-07-27 17:30:45.000 208 21650.59 315.51 42679.29 47843.27 2023-07-27 17:30:46.000 208 21650.59 315.56 42679.38 88888.00 2023-07-27 17:30:47.000 208 21650.58 315.56 42679.43 88888.00 2023-07-27 17:30:48.000 208 21650.52 315.52 42679.39 88888.00 2023-07-27 17:30:49.000 208 21650.42 315.48 42679.34 88888.00 2023-07-27 17:30:50.000 208 21650.35 315.51 42679.36 47845.33 2023-07-27 17:30:51.000 208 21650.28 315.55 42679.41 88888.00 2023-07-27 17:30:52.000 208 21650.24 315.59 42679.47 88888.00 2023-07-27 17:30:53.000 208 21650.21 315.63 42679.53 88888.00 2023-07-27 17:30:54.000 208 21650.18 315.64 42679.56 88888.00 2023-07-27 17:30:55.000 208 21650.21 315.64 42679.56 47844.84 2023-07-27 17:30:56.000 208 21650.26 315.69 42679.56 88888.00 2023-07-27 17:30:57.000 208 21650.31 315.74 42679.57 88888.00 2023-07-27 17:30:58.000 208 21650.34 315.75 42679.59 88888.00 2023-07-27 17:30:59.000 208 21650.32 315.77 42679.62 88888.00 2023-07-27 17:31:00.000 208 21650.28 315.83 42679.65 47844.96 2023-07-27 17:31:01.000 208 21650.28 315.87 42679.69 88888.00 2023-07-27 17:31:02.000 208 21650.26 315.90 42679.71 88888.00 2023-07-27 17:31:03.000 208 21650.21 315.92 42679.72 88888.00 2023-07-27 17:31:04.000 208 21650.15 315.92 42679.74 88888.00 2023-07-27 17:31:05.000 208 21650.11 315.96 42679.79 99999.00 2023-07-27 17:31:06.000 208 21650.07 316.05 42679.82 99999.00 2023-07-27 17:31:07.000 208 21650.02 316.07 42679.82 99999.00 2023-07-27 17:31:08.000 208 21649.95 316.04 42679.84 99999.00 2023-07-27 17:31:09.000 208 21649.91 316.06 42679.87 99999.00 2023-07-27 17:31:10.000 208 21649.91 316.11 42679.86 47845.17 2023-07-27 17:31:11.000 208 21649.95 316.11 42679.84 88888.00 2023-07-27 17:31:12.000 208 21650.00 316.05 42679.86 88888.00 2023-07-27 17:31:13.000 208 21649.98 315.99 42679.88 88888.00 2023-07-27 17:31:14.000 208 21649.92 315.98 42679.89 88888.00 2023-07-27 17:31:15.000 208 21649.88 315.97 42679.89 47845.14 2023-07-27 17:31:16.000 208 21649.87 315.97 42679.89 88888.00 2023-07-27 17:31:17.000 208 21649.90 316.01 42679.95 88888.00 2023-07-27 17:31:18.000 208 21649.90 316.08 42680.02 88888.00 2023-07-27 17:31:19.000 208 21649.84 316.13 42680.06 88888.00 2023-07-27 17:31:20.000 208 21649.74 316.20 42680.09 47845.39 2023-07-27 17:31:21.000 208 21649.66 316.27 42680.11 88888.00 2023-07-27 17:31:22.000 208 21649.57 316.29 42680.13 88888.00 2023-07-27 17:31:23.000 208 21649.53 316.33 42680.17 88888.00 2023-07-27 17:31:24.000 208 21649.49 316.44 42680.21 88888.00 2023-07-27 17:31:25.000 208 21649.38 316.54 42680.23 47845.21 2023-07-27 17:31:26.000 208 21649.25 316.58 42680.26 88888.00 2023-07-27 17:31:27.000 208 21649.20 316.58 42680.32 88888.00 2023-07-27 17:31:28.000 208 21649.20 316.57 42680.37 88888.00 2023-07-27 17:31:29.000 208 21649.19 316.55 42680.38 88888.00 2023-07-27 17:31:30.000 208 21649.15 316.52 42680.36 47845.35 2023-07-27 17:31:31.000 208 21649.12 316.50 42680.34 88888.00 2023-07-27 17:31:32.000 208 21649.12 316.51 42680.38 88888.00 2023-07-27 17:31:33.000 208 21649.14 316.54 42680.46 88888.00 2023-07-27 17:31:34.000 208 21649.16 316.58 42680.52 88888.00 2023-07-27 17:31:35.000 208 21649.15 316.56 42680.50 47845.23 2023-07-27 17:31:36.000 208 21649.14 316.52 42680.46 88888.00 2023-07-27 17:31:37.000 208 21649.15 316.50 42680.44 88888.00 2023-07-27 17:31:38.000 208 21649.17 316.50 42680.46 88888.00 2023-07-27 17:31:39.000 208 21649.24 316.52 42680.52 88888.00 2023-07-27 17:31:40.000 208 21649.33 316.51 42680.59 47845.53 2023-07-27 17:31:41.000 208 21649.37 316.49 42680.62 88888.00 2023-07-27 17:31:42.000 208 21649.31 316.50 42680.62 88888.00 2023-07-27 17:31:43.000 208 21649.24 316.56 42680.64 88888.00 2023-07-27 17:31:44.000 208 21649.24 316.62 42680.69 88888.00 2023-07-27 17:31:45.000 208 21649.23 316.67 42680.71 47845.61 2023-07-27 17:31:46.000 208 21649.08 316.70 42680.73 88888.00 2023-07-27 17:31:47.000 208 21648.92 316.71 42680.78 88888.00 2023-07-27 17:31:48.000 208 21648.85 316.73 42680.84 88888.00 2023-07-27 17:31:49.000 208 21648.82 316.76 42680.87 88888.00 2023-07-27 17:31:50.000 208 21648.75 316.80 42680.88 47845.47 2023-07-27 17:31:51.000 208 21648.68 316.84 42680.93 88888.00 2023-07-27 17:31:52.000 208 21648.64 316.86 42680.97 88888.00 2023-07-27 17:31:53.000 208 21648.58 316.87 42680.98 88888.00 2023-07-27 17:31:54.000 208 21648.53 316.86 42680.99 88888.00 2023-07-27 17:31:55.000 208 21648.52 316.82 42680.96 47845.50 2023-07-27 17:31:56.000 208 21648.53 316.82 42680.94 88888.00 2023-07-27 17:31:57.000 208 21648.56 316.87 42680.95 88888.00 2023-07-27 17:31:58.000 208 21648.55 316.90 42681.00 88888.00 2023-07-27 17:31:59.000 208 21648.52 316.91 42681.02 88888.00 2023-07-27 17:32:00.000 208 21648.53 316.94 42681.01 47845.47 2023-07-27 17:32:01.000 208 21648.54 316.98 42680.99 88888.00 2023-07-27 17:32:02.000 208 21648.48 316.97 42681.02 88888.00 2023-07-27 17:32:03.000 208 21648.40 316.92 42681.06 88888.00 2023-07-27 17:32:04.000 208 21648.37 316.91 42681.10 88888.00 2023-07-27 17:32:05.000 208 21648.37 316.95 42681.09 47845.64 2023-07-27 17:32:06.000 208 21648.31 316.96 42681.07 88888.00 2023-07-27 17:32:07.000 208 21648.21 316.96 42681.12 88888.00 2023-07-27 17:32:08.000 208 21648.12 317.00 42681.21 88888.00 2023-07-27 17:32:09.000 208 21648.03 317.04 42681.26 88888.00 2023-07-27 17:32:10.000 208 21647.93 317.08 42681.29 99999.00 2023-07-27 17:32:11.000 208 21647.83 317.15 42681.39 99999.00 2023-07-27 17:32:12.000 208 21647.77 317.21 42681.52 99999.00 2023-07-27 17:32:13.000 208 21647.70 317.25 42681.57 99999.00 2023-07-27 17:32:14.000 208 21647.61 317.29 42681.56 99999.00 2023-07-27 17:32:15.000 208 21647.53 317.32 42681.54 99999.00 2023-07-27 17:32:16.000 208 21647.47 317.28 42681.52 99999.00 2023-07-27 17:32:17.000 208 21647.49 317.21 42681.49 99999.00 2023-07-27 17:32:18.000 208 21647.56 317.17 42681.50 99999.00 2023-07-27 17:32:19.000 208 21647.58 317.19 42681.52 99999.00 2023-07-27 17:32:20.000 208 21647.56 317.21 42681.54 47846.04 2023-07-27 17:32:21.000 208 21647.55 317.20 42681.56 88888.00 2023-07-27 17:32:22.000 208 21647.56 317.14 42681.57 88888.00 2023-07-27 17:32:23.000 208 21647.56 317.10 42681.57 88888.00 2023-07-27 17:32:24.000 208 21647.59 317.08 42681.56 88888.00 2023-07-27 17:32:25.000 208 21647.68 317.06 42681.55 47845.72 2023-07-27 17:32:26.000 208 21647.75 317.05 42681.52 88888.00 2023-07-27 17:32:27.000 208 21647.77 317.08 42681.53 88888.00 2023-07-27 17:32:28.000 208 21647.76 317.15 42681.62 88888.00 2023-07-27 17:32:29.000 208 21647.76 317.22 42681.69 88888.00 2023-07-27 17:32:30.000 208 21647.74 317.26 42681.70 99999.00 2023-07-27 17:32:31.000 208 21647.65 317.28 42681.69 99999.00 2023-07-27 17:32:32.000 208 21647.53 317.29 42681.70 99999.00 2023-07-27 17:32:33.000 208 21647.48 317.28 42681.73 99999.00 2023-07-27 17:32:34.000 208 21647.49 317.29 42681.76 99999.00 2023-07-27 17:32:35.000 208 21647.44 317.32 42681.79 99999.00 2023-07-27 17:32:36.000 208 21647.36 317.38 42681.82 99999.00 2023-07-27 17:32:37.000 208 21647.29 317.45 42681.82 99999.00 2023-07-27 17:32:38.000 208 21647.21 317.47 42681.84 99999.00 2023-07-27 17:32:39.000 208 21647.11 317.44 42681.85 99999.00 2023-07-27 17:32:40.000 208 21647.03 317.43 42681.86 47845.05 2023-07-27 17:32:41.000 208 21647.02 317.43 42681.83 88888.00 2023-07-27 17:32:42.000 208 21647.05 317.39 42681.79 88888.00 2023-07-27 17:32:43.000 208 21647.08 317.35 42681.80 88888.00 2023-07-27 17:32:44.000 208 21647.08 317.36 42681.84 88888.00 2023-07-27 17:32:45.000 208 21647.11 317.37 42681.87 99999.00 2023-07-27 17:32:46.000 208 21647.17 317.32 42681.88 99999.00 2023-07-27 17:32:47.000 208 21647.20 317.26 42681.89 99999.00 2023-07-27 17:32:48.000 208 21647.22 317.23 42681.89 99999.00 2023-07-27 17:32:49.000 208 21647.29 317.26 42681.88 99999.00 2023-07-27 17:32:50.000 208 21647.36 317.28 42681.84 47845.66 2023-07-27 17:32:51.000 208 21647.35 317.30 42681.81 88888.00 2023-07-27 17:32:52.000 208 21647.25 317.32 42681.82 88888.00 2023-07-27 17:32:53.000 208 21647.17 317.35 42681.88 88888.00 2023-07-27 17:32:54.000 208 21647.16 317.39 42681.92 88888.00 2023-07-27 17:32:55.000 208 21647.17 317.44 42681.89 47845.77 2023-07-27 17:32:56.000 208 21647.11 317.50 42681.86 88888.00 2023-07-27 17:32:57.000 208 21647.02 317.56 42681.90 88888.00 2023-07-27 17:32:58.000 208 21646.95 317.55 42681.97 88888.00 2023-07-27 17:32:59.000 208 21646.90 317.50 42682.02 88888.00 2023-07-27 17:33:00.000 208 21646.81 317.51 42682.06 99999.00 2023-07-27 17:33:01.000 208 21646.69 317.60 42682.11 99999.00 2023-07-27 17:33:02.000 208 21646.60 317.67 42682.12 99999.00 2023-07-27 17:33:03.000 208 21646.56 317.71 42682.11 99999.00 2023-07-27 17:33:04.000 208 21646.55 317.71 42682.08 99999.00 2023-07-27 17:33:05.000 208 21646.56 317.67 42682.07 47845.71 2023-07-27 17:33:06.000 208 21646.55 317.61 42682.08 88888.00 2023-07-27 17:33:07.000 208 21646.56 317.55 42682.10 88888.00 2023-07-27 17:33:08.000 208 21646.58 317.49 42682.09 88888.00 2023-07-27 17:33:09.000 208 21646.57 317.44 42682.10 88888.00 2023-07-27 17:33:10.000 208 21646.56 317.41 42682.12 47845.59 2023-07-27 17:33:11.000 208 21646.60 317.42 42682.14 88888.00 2023-07-27 17:33:12.000 208 21646.63 317.45 42682.14 88888.00 2023-07-27 17:33:13.000 208 21646.65 317.45 42682.13 88888.00 2023-07-27 17:33:14.000 208 21646.66 317.43 42682.11 88888.00 2023-07-27 17:33:15.000 208 21646.62 317.41 42682.10 47845.55 2023-07-27 17:33:16.000 208 21646.55 317.43 42682.10 88888.00 2023-07-27 17:33:17.000 208 21646.54 317.47 42682.11 88888.00 2023-07-27 17:33:18.000 208 21646.57 317.49 42682.11 88888.00 2023-07-27 17:33:19.000 208 21646.60 317.51 42682.17 88888.00 2023-07-27 17:33:20.000 208 21646.59 317.54 42682.27 99999.00 2023-07-27 17:33:21.000 208 21646.52 317.50 42682.31 99999.00 2023-07-27 17:33:22.000 208 21646.46 317.47 42682.28 99999.00 2023-07-27 17:33:23.000 208 21646.42 317.49 42682.23 99999.00 2023-07-27 17:33:24.000 208 21646.36 317.51 42682.23 99999.00 2023-07-27 17:33:25.000 208 21646.30 317.53 42682.23 47844.45 2023-07-27 17:33:26.000 208 21646.23 317.54 42682.23 88888.00 2023-07-27 17:33:27.000 208 21646.16 317.54 42682.23 88888.00 2023-07-27 17:33:28.000 208 21646.13 317.52 42682.27 88888.00 2023-07-27 17:33:29.000 208 21646.12 317.47 42682.27 88888.00 2023-07-27 17:33:30.000 208 21646.09 317.42 42682.25 47845.93 2023-07-27 17:33:31.000 208 21646.08 317.38 42682.27 88888.00 2023-07-27 17:33:32.000 208 21646.10 317.36 42682.29 88888.00 2023-07-27 17:33:33.000 208 21646.12 317.36 42682.30 88888.00 2023-07-27 17:33:34.000 208 21646.13 317.37 42682.27 88888.00 2023-07-27 17:33:35.000 208 21646.13 317.37 42682.25 47845.56 2023-07-27 17:33:36.000 208 21646.20 317.36 42682.26 88888.00 2023-07-27 17:33:37.000 208 21646.31 317.34 42682.29 88888.00 2023-07-27 17:33:38.000 208 21646.33 317.33 42682.31 88888.00 2023-07-27 17:33:39.000 208 21646.27 317.33 42682.31 88888.00 2023-07-27 17:33:40.000 208 21646.22 317.34 42682.29 47845.60 2023-07-27 17:33:41.000 208 21646.20 317.38 42682.28 88888.00 2023-07-27 17:33:42.000 208 21646.16 317.45 42682.27 88888.00 2023-07-27 17:33:43.000 208 21646.10 317.48 42682.28 88888.00 2023-07-27 17:33:44.000 208 21646.09 317.49 42682.33 88888.00 2023-07-27 17:33:45.000 208 21646.13 317.53 42682.36 47845.45 2023-07-27 17:33:46.000 208 21646.11 317.56 42682.34 88888.00 2023-07-27 17:33:47.000 208 21646.05 317.58 42682.28 88888.00 2023-07-27 17:33:48.000 208 21646.03 317.55 42682.27 88888.00 2023-07-27 17:33:49.000 208 21646.06 317.51 42682.32 88888.00 2023-07-27 17:33:50.000 208 21646.08 317.49 42682.32 47845.51 2023-07-27 17:33:51.000 208 21646.10 317.49 42682.24 88888.00 2023-07-27 17:33:52.000 208 21646.13 317.50 42682.20 88888.00 2023-07-27 17:33:53.000 208 21646.11 317.49 42682.23 88888.00 2023-07-27 17:33:54.000 208 21645.99 317.50 42682.25 88888.00 2023-07-27 17:33:55.000 208 21645.88 317.55 42682.22 47845.35 2023-07-27 17:33:56.000 208 21645.85 317.57 42682.21 88888.00 2023-07-27 17:33:57.000 208 21645.85 317.54 42682.23 88888.00 2023-07-27 17:33:58.000 208 21645.81 317.53 42682.27 88888.00 2023-07-27 17:33:59.000 208 21645.75 317.55 42682.32 88888.00 2023-07-27 17:34:00.000 208 21645.72 317.54 42682.35 47845.39 2023-07-27 17:34:01.000 208 21645.69 317.50 42682.32 88888.00 2023-07-27 17:34:02.000 208 21645.72 317.49 42682.27 88888.00 2023-07-27 17:34:03.000 208 21645.77 317.52 42682.23 88888.00 2023-07-27 17:34:04.000 208 21645.75 317.57 42682.19 88888.00 2023-07-27 17:34:05.000 208 21645.69 317.58 42682.19 47845.26 2023-07-27 17:34:06.000 208 21645.69 317.54 42682.23 88888.00 2023-07-27 17:34:07.000 208 21645.74 317.47 42682.28 88888.00 2023-07-27 17:34:08.000 208 21645.79 317.42 42682.30 88888.00 2023-07-27 17:34:09.000 208 21645.84 317.42 42682.31 88888.00 2023-07-27 17:34:10.000 208 21645.85 317.49 42682.29 99999.00 2023-07-27 17:34:11.000 208 21645.84 317.55 42682.25 99999.00 2023-07-27 17:34:12.000 208 21645.83 317.54 42682.25 99999.00 2023-07-27 17:34:13.000 208 21645.84 317.49 42682.28 99999.00 2023-07-27 17:34:14.000 208 21645.87 317.45 42682.28 99999.00 2023-07-27 17:34:15.000 208 21645.90 317.45 42682.26 47845.59 2023-07-27 17:34:16.000 208 21645.90 317.48 42682.27 88888.00 2023-07-27 17:34:17.000 208 21645.88 317.48 42682.29 88888.00 2023-07-27 17:34:18.000 208 21645.82 317.46 42682.27 88888.00 2023-07-27 17:34:19.000 208 21645.77 317.46 42682.19 88888.00 2023-07-27 17:34:20.000 208 21645.77 317.47 42682.17 47845.34 2023-07-27 17:34:21.000 208 21645.77 317.46 42682.19 88888.00 2023-07-27 17:34:22.000 208 21645.71 317.46 42682.21 88888.00 2023-07-27 17:34:23.000 208 21645.64 317.49 42682.18 88888.00 2023-07-27 17:34:24.000 208 21645.59 317.51 42682.15 88888.00 2023-07-27 17:34:25.000 208 21645.58 317.55 42682.17 99999.00 2023-07-27 17:34:26.000 208 21645.61 317.56 42682.22 99999.00 2023-07-27 17:34:27.000 208 21645.62 317.53 42682.23 99999.00 2023-07-27 17:34:28.000 208 21645.59 317.53 42682.23 99999.00 2023-07-27 17:34:29.000 208 21645.58 317.55 42682.23 99999.00 2023-07-27 17:34:30.000 208 21645.61 317.52 42682.22 99999.00 2023-07-27 17:34:31.000 208 21645.62 317.48 42682.19 99999.00 2023-07-27 17:34:32.000 208 21645.62 317.47 42682.18 99999.00 2023-07-27 17:34:33.000 208 21645.62 317.48 42682.19 99999.00 2023-07-27 17:34:34.000 208 21645.63 317.50 42682.20 99999.00 2023-07-27 17:34:35.000 208 21645.67 317.51 42682.18 47844.87 2023-07-27 17:34:36.000 208 21645.70 317.50 42682.11 88888.00 2023-07-27 17:34:37.000 208 21645.71 317.46 42682.05 88888.00 2023-07-27 17:34:38.000 208 21645.73 317.48 42682.06 88888.00 2023-07-27 17:34:39.000 208 21645.77 317.49 42682.11 88888.00 2023-07-27 17:34:40.000 208 21645.81 317.44 42682.12 47845.36 2023-07-27 17:34:41.000 208 21645.84 317.39 42682.11 88888.00 2023-07-27 17:34:42.000 208 21645.89 317.39 42682.08 88888.00 2023-07-27 17:34:43.000 208 21645.97 317.42 42682.06 88888.00 2023-07-27 17:34:44.000 208 21646.05 317.43 42682.07 88888.00 2023-07-27 17:34:45.000 208 21646.07 317.42 42682.11 47845.50 2023-07-27 17:34:46.000 208 21646.06 317.42 42682.12 88888.00 2023-07-27 17:34:47.000 208 21646.07 317.44 42682.12 88888.00 2023-07-27 17:34:48.000 208 21646.07 317.44 42682.12 88888.00 2023-07-27 17:34:49.000 208 21646.06 317.43 42682.12 88888.00 2023-07-27 17:34:50.000 208 21646.09 317.43 42682.15 47845.41 2023-07-27 17:34:51.000 208 21646.13 317.41 42682.17 88888.00 2023-07-27 17:34:52.000 208 21646.13 317.39 42682.15 88888.00 2023-07-27 17:34:53.000 208 21646.09 317.42 42682.14 88888.00 2023-07-27 17:34:54.000 208 21646.07 317.49 42682.13 88888.00 2023-07-27 17:34:55.000 208 21646.10 317.51 42682.10 99999.00 2023-07-27 17:34:56.000 208 21646.12 317.49 42682.08 99999.00 2023-07-27 17:34:57.000 208 21646.09 317.47 42682.09 99999.00 2023-07-27 17:34:58.000 208 21646.01 317.50 42682.08 99999.00 2023-07-27 17:34:59.000 208 21645.96 317.54 42682.09 99999.00 2023-07-27 17:35:00.000 208 21645.96 317.53 42682.08 47845.32 2023-07-27 17:35:01.000 208 21646.03 317.48 42682.05 88888.00 2023-07-27 17:35:02.000 208 21646.09 317.45 42682.04 88888.00 2023-07-27 17:35:03.000 208 21646.08 317.43 42682.01 88888.00 2023-07-27 17:35:04.000 208 21646.04 317.41 42681.95 88888.00 2023-07-27 17:35:05.000 208 21646.08 317.36 42681.88 47845.33 2023-07-27 17:35:06.000 208 21646.20 317.28 42681.87 88888.00 2023-07-27 17:35:07.000 208 21646.36 317.23 42681.87 88888.00 2023-07-27 17:35:08.000 208 21646.50 317.22 42681.85 88888.00 2023-07-27 17:35:09.000 208 21646.59 317.21 42681.85 88888.00 2023-07-27 17:35:10.000 208 21646.69 317.22 42681.88 99999.00 2023-07-27 17:35:11.000 208 21646.79 317.22 42681.89 99999.00 2023-07-27 17:35:12.000 208 21646.84 317.19 42681.90 99999.00 2023-07-27 17:35:13.000 208 21646.86 317.15 42681.89 99999.00 2023-07-27 17:35:14.000 208 21646.85 317.15 42681.85 99999.00 2023-07-27 17:35:15.000 208 21646.82 317.17 42681.84 99999.00 2023-07-27 17:35:16.000 208 21646.83 317.20 42681.88 99999.00 2023-07-27 17:35:17.000 208 21646.85 317.23 42681.90 99999.00 2023-07-27 17:35:18.000 208 21646.87 317.27 42681.88 99999.00 2023-07-27 17:35:19.000 208 21646.88 317.30 42681.84 99999.00 2023-07-27 17:35:20.000 208 21646.86 317.30 42681.82 47845.60 2023-07-27 17:35:21.000 208 21646.80 317.32 42681.79 88888.00 2023-07-27 17:35:22.000 208 21646.69 317.34 42681.80 88888.00 2023-07-27 17:35:23.000 208 21646.61 317.36 42681.84 88888.00 2023-07-27 17:35:24.000 208 21646.61 317.37 42681.87 88888.00 2023-07-27 17:35:25.000 208 21646.61 317.33 42681.86 47845.37 2023-07-27 17:35:26.000 208 21646.58 317.31 42681.84 88888.00 2023-07-27 17:35:27.000 208 21646.56 317.36 42681.83 88888.00 2023-07-27 17:35:28.000 208 21646.53 317.40 42681.79 88888.00 2023-07-27 17:35:29.000 208 21646.52 317.41 42681.77 88888.00 2023-07-27 17:35:30.000 208 21646.55 317.40 42681.79 47845.33 2023-07-27 17:35:31.000 208 21646.55 317.39 42681.80 88888.00 2023-07-27 17:35:32.000 208 21646.51 317.43 42681.78 88888.00 2023-07-27 17:35:33.000 208 21646.50 317.48 42681.74 88888.00 2023-07-27 17:35:34.000 208 21646.54 317.50 42681.76 88888.00 2023-07-27 17:35:35.000 208 21646.58 317.48 42681.82 99999.00 2023-07-27 17:35:36.000 208 21646.63 317.46 42681.85 99999.00 2023-07-27 17:35:37.000 208 21646.67 317.48 42681.86 99999.00 2023-07-27 17:35:38.000 208 21646.67 317.52 42681.90 99999.00 2023-07-27 17:35:39.000 208 21646.64 317.54 42681.91 99999.00 2023-07-27 17:35:40.000 208 21646.63 317.53 42681.91 99999.00 2023-07-27 17:35:41.000 208 21646.67 317.52 42681.90 99999.00 2023-07-27 17:35:42.000 208 21646.65 317.52 42681.89 99999.00 2023-07-27 17:35:43.000 208 21646.59 317.51 42681.88 99999.00 2023-07-27 17:35:44.000 208 21646.59 317.50 42681.86 99999.00 2023-07-27 17:35:45.000 208 21646.64 317.51 42681.85 47846.10 2023-07-27 17:35:46.000 208 21646.63 317.51 42681.86 88888.00 2023-07-27 17:35:47.000 208 21646.57 317.50 42681.86 88888.00 2023-07-27 17:35:48.000 208 21646.56 317.49 42681.86 88888.00 2023-07-27 17:35:49.000 208 21646.59 317.47 42681.87 88888.00 2023-07-27 17:35:50.000 208 21646.62 317.47 42681.86 47845.41 2023-07-27 17:35:51.000 208 21646.62 317.50 42681.82 88888.00 2023-07-27 17:35:52.000 208 21646.64 317.53 42681.79 88888.00 2023-07-27 17:35:53.000 208 21646.63 317.53 42681.77 88888.00 2023-07-27 17:35:54.000 208 21646.62 317.53 42681.81 88888.00 2023-07-27 17:35:55.000 208 21646.65 317.56 42681.87 99999.00 2023-07-27 17:35:56.000 208 21646.71 317.62 42681.91 99999.00 2023-07-27 17:35:57.000 208 21646.75 317.70 42681.94 99999.00 2023-07-27 17:35:58.000 208 21646.74 317.75 42681.95 99999.00 2023-07-27 17:35:59.000 208 21646.69 317.77 42681.94 99999.00 2023-07-27 17:36:00.000 208 21646.62 317.77 42681.93 47845.60 2023-07-27 17:36:01.000 208 21646.58 317.78 42681.93 88888.00 2023-07-27 17:36:02.000 208 21646.56 317.79 42681.91 88888.00 2023-07-27 17:36:03.000 208 21646.51 317.75 42681.88 88888.00 2023-07-27 17:36:04.000 208 21646.47 317.73 42681.91 88888.00 2023-07-27 17:36:05.000 208 21646.44 317.74 42681.98 47844.12 2023-07-27 17:36:06.000 208 21646.38 317.77 42682.00 88888.00 2023-07-27 17:36:07.000 208 21646.32 317.82 42682.02 88888.00 2023-07-27 17:36:08.000 208 21646.34 317.87 42682.07 88888.00 2023-07-27 17:36:09.000 208 21646.37 317.87 42682.10 88888.00 2023-07-27 17:36:10.000 208 21646.37 317.85 42682.10 47845.46 2023-07-27 17:36:11.000 208 21646.34 317.86 42682.11 88888.00 2023-07-27 17:36:12.000 208 21646.32 317.86 42682.09 88888.00 2023-07-27 17:36:13.000 208 21646.35 317.85 42682.04 88888.00 2023-07-27 17:36:14.000 208 21646.38 317.84 42682.01 88888.00 2023-07-27 17:36:15.000 208 21646.35 317.82 42682.02 47845.46 2023-07-27 17:36:16.000 208 21646.33 317.82 42682.06 88888.00 2023-07-27 17:36:17.000 208 21646.35 317.83 42682.11 88888.00 2023-07-27 17:36:18.000 208 21646.39 317.83 42682.15 88888.00 2023-07-27 17:36:19.000 208 21646.37 317.83 42682.12 88888.00 2023-07-27 17:36:20.000 208 21646.36 317.87 42682.08 47845.53 2023-07-27 17:36:21.000 208 21646.41 317.91 42682.07 88888.00 2023-07-27 17:36:22.000 208 21646.47 317.92 42682.10 88888.00 2023-07-27 17:36:23.000 208 21646.48 317.92 42682.12 88888.00 2023-07-27 17:36:24.000 208 21646.45 317.93 42682.14 88888.00 2023-07-27 17:36:25.000 208 21646.40 317.95 42682.15 47845.63 2023-07-27 17:36:26.000 208 21646.37 318.00 42682.15 88888.00 2023-07-27 17:36:27.000 208 21646.36 318.03 42682.15 88888.00 2023-07-27 17:36:28.000 208 21646.31 318.02 42682.15 88888.00 2023-07-27 17:36:29.000 208 21646.25 318.02 42682.17 88888.00 2023-07-27 17:36:30.000 208 21646.22 318.08 42682.25 99999.00 2023-07-27 17:36:31.000 208 21646.20 318.13 42682.31 99999.00 2023-07-27 17:36:32.000 208 21646.18 318.10 42682.29 99999.00 2023-07-27 17:36:33.000 208 21646.15 318.04 42682.27 99999.00 2023-07-27 17:36:34.000 208 21646.13 318.02 42682.27 99999.00 2023-07-27 17:36:35.000 208 21646.15 318.04 42682.28 47845.55 2023-07-27 17:36:36.000 208 21646.12 318.04 42682.24 88888.00 2023-07-27 17:36:37.000 208 21646.08 318.03 42682.20 88888.00 2023-07-27 17:36:38.000 208 21646.10 318.04 42682.23 88888.00 2023-07-27 17:36:39.000 208 21646.15 318.07 42682.31 88888.00 2023-07-27 17:36:40.000 208 21646.15 318.09 42682.34 47845.68 2023-07-27 17:36:41.000 208 21646.14 318.09 42682.32 88888.00 2023-07-27 17:36:42.000 208 21646.16 318.09 42682.32 88888.00 2023-07-27 17:36:43.000 208 21646.18 318.14 42682.35 88888.00 2023-07-27 17:36:44.000 208 21646.14 318.17 42682.36 88888.00 2023-07-27 17:36:45.000 208 21646.08 318.12 42682.35 99999.00 2023-07-27 17:36:46.000 208 21646.08 318.07 42682.36 99999.00 2023-07-27 17:36:47.000 208 21646.07 318.10 42682.40 99999.00 2023-07-27 17:36:48.000 208 21646.01 318.12 42682.41 99999.00 2023-07-27 17:36:49.000 208 21645.95 318.10 42682.40 99999.00 2023-07-27 17:36:50.000 208 21645.94 318.08 42682.41 99999.00 2023-07-27 17:36:51.000 208 21645.91 318.06 42682.44 99999.00 2023-07-27 17:36:52.000 208 21645.88 318.08 42682.45 99999.00 2023-07-27 17:36:53.000 208 21645.90 318.11 42682.47 99999.00 2023-07-27 17:36:54.000 208 21645.90 318.10 42682.47 99999.00 2023-07-27 17:36:55.000 208 21645.87 318.10 42682.44 47846.01 2023-07-27 17:36:56.000 208 21645.84 318.13 42682.44 88888.00 2023-07-27 17:36:57.000 208 21645.83 318.21 42682.49 88888.00 2023-07-27 17:36:58.000 208 21645.82 318.27 42682.51 88888.00 2023-07-27 17:36:59.000 208 21645.82 318.29 42682.48 88888.00 2023-07-27 17:37:00.000 208 21645.83 318.31 42682.47 47845.77 2023-07-27 17:37:01.000 208 21645.80 318.34 42682.53 88888.00 2023-07-27 17:37:02.000 208 21645.71 318.37 42682.59 88888.00 2023-07-27 17:37:03.000 208 21645.63 318.44 42682.57 88888.00 2023-07-27 17:37:04.000 208 21645.56 318.52 42682.54 88888.00 2023-07-27 17:37:05.000 208 21645.48 318.56 42682.54 47845.65 2023-07-27 17:37:06.000 208 21645.42 318.58 42682.57 88888.00 2023-07-27 17:37:07.000 208 21645.40 318.60 42682.61 88888.00 2023-07-27 17:37:08.000 208 21645.39 318.60 42682.64 88888.00 2023-07-27 17:37:09.000 208 21645.36 318.62 42682.68 88888.00 2023-07-27 17:37:10.000 208 21645.34 318.66 42682.71 47845.75 2023-07-27 17:37:11.000 208 21645.35 318.68 42682.70 88888.00 2023-07-27 17:37:12.000 208 21645.39 318.68 42682.68 88888.00 2023-07-27 17:37:13.000 208 21645.41 318.65 42682.69 88888.00 2023-07-27 17:37:14.000 208 21645.38 318.65 42682.73 88888.00 2023-07-27 17:37:15.000 208 21645.32 318.69 42682.80 47845.74 2023-07-27 17:37:16.000 208 21645.30 318.72 42682.83 88888.00 2023-07-27 17:37:17.000 208 21645.33 318.73 42682.79 88888.00 2023-07-27 17:37:18.000 208 21645.35 318.73 42682.75 88888.00 2023-07-27 17:37:19.000 208 21645.32 318.73 42682.77 88888.00 2023-07-27 17:37:20.000 208 21645.26 318.71 42682.81 47845.74 2023-07-27 17:37:21.000 208 21645.20 318.68 42682.83 88888.00 2023-07-27 17:37:22.000 208 21645.17 318.66 42682.82 88888.00 2023-07-27 17:37:23.000 208 21645.14 318.66 42682.80 88888.00 2023-07-27 17:37:24.000 208 21645.14 318.65 42682.79 88888.00 2023-07-27 17:37:25.000 208 21645.17 318.63 42682.80 47845.77 2023-07-27 17:37:26.000 208 21645.20 318.61 42682.84 88888.00 2023-07-27 17:37:27.000 208 21645.19 318.64 42682.88 88888.00 2023-07-27 17:37:28.000 208 21645.19 318.70 42682.89 88888.00 2023-07-27 17:37:29.000 208 21645.22 318.73 42682.90 88888.00 2023-07-27 17:37:30.000 208 21645.20 318.77 42682.94 47845.75 2023-07-27 17:37:31.000 208 21645.13 318.81 42682.99 88888.00 2023-07-27 17:37:32.000 208 21645.07 318.82 42683.00 88888.00 2023-07-27 17:37:33.000 208 21645.01 318.84 42682.99 88888.00 2023-07-27 17:37:34.000 208 21644.97 318.87 42683.02 88888.00 2023-07-27 17:37:35.000 208 21644.92 318.90 42683.09 99999.00 2023-07-27 17:37:36.000 208 21644.87 318.93 42683.15 99999.00 2023-07-27 17:37:37.000 208 21644.81 318.95 42683.14 99999.00 2023-07-27 17:37:38.000 208 21644.74 318.95 42683.12 99999.00 2023-07-27 17:37:39.000 208 21644.69 318.98 42683.16 99999.00 2023-07-27 17:37:40.000 208 21644.66 319.03 42683.21 47846.59 2023-07-27 17:37:41.000 208 21644.61 319.07 42683.18 88888.00 2023-07-27 17:37:42.000 208 21644.58 319.07 42683.16 88888.00 2023-07-27 17:37:43.000 208 21644.59 319.04 42683.17 88888.00 2023-07-27 17:37:44.000 208 21644.62 319.00 42683.21 88888.00 2023-07-27 17:37:45.000 208 21644.62 318.97 42683.25 99999.00 2023-07-27 17:37:46.000 208 21644.58 318.95 42683.23 99999.00 2023-07-27 17:37:47.000 208 21644.56 318.94 42683.20 99999.00 2023-07-27 17:37:48.000 208 21644.58 318.92 42683.21 99999.00 2023-07-27 17:37:49.000 208 21644.63 318.92 42683.23 99999.00 2023-07-27 17:37:50.000 208 21644.68 318.93 42683.23 47845.72 2023-07-27 17:37:51.000 208 21644.71 318.95 42683.23 88888.00 2023-07-27 17:37:52.000 208 21644.75 318.98 42683.27 88888.00 2023-07-27 17:37:53.000 208 21644.77 319.00 42683.28 88888.00 2023-07-27 17:37:54.000 208 21644.73 319.02 42683.27 88888.00 2023-07-27 17:37:55.000 208 21644.67 319.07 42683.29 47845.89 2023-07-27 17:37:56.000 208 21644.64 319.12 42683.32 88888.00 2023-07-27 17:37:57.000 208 21644.64 319.16 42683.34 88888.00 2023-07-27 17:37:58.000 208 21644.61 319.19 42683.33 88888.00 2023-07-27 17:37:59.000 208 21644.56 319.26 42683.32 88888.00 2023-07-27 17:38:00.000 208 21644.50 319.34 42683.34 47845.87 2023-07-27 17:38:01.000 208 21644.47 319.36 42683.37 88888.00 2023-07-27 17:38:02.000 208 21644.40 319.35 42683.39 88888.00 2023-07-27 17:38:03.000 208 21644.32 319.35 42683.39 88888.00 2023-07-27 17:38:04.000 208 21644.23 319.40 42683.41 88888.00 2023-07-27 17:38:05.000 208 21644.17 319.48 42683.48 47845.80 2023-07-27 17:38:06.000 208 21644.12 319.53 42683.54 88888.00 2023-07-27 17:38:07.000 208 21644.08 319.53 42683.54 88888.00 2023-07-27 17:38:08.000 208 21644.02 319.55 42683.52 88888.00 2023-07-27 17:38:09.000 208 21643.95 319.58 42683.54 88888.00 2023-07-27 17:38:10.000 208 21643.92 319.58 42683.59 47845.76 2023-07-27 17:38:11.000 208 21643.90 319.58 42683.61 88888.00 2023-07-27 17:38:12.000 208 21643.84 319.57 42683.59 88888.00 2023-07-27 17:38:13.000 208 21643.83 319.56 42683.59 88888.00 2023-07-27 17:38:14.000 208 21643.89 319.58 42683.62 88888.00 2023-07-27 17:38:15.000 208 21643.94 319.63 42683.64 47845.86 2023-07-27 17:38:16.000 208 21643.90 319.65 42683.65 88888.00 2023-07-27 17:38:17.000 208 21643.82 319.65 42683.63 88888.00 2023-07-27 17:38:18.000 208 21643.77 319.65 42683.64 88888.00 2023-07-27 17:38:19.000 208 21643.74 319.63 42683.70 88888.00 2023-07-27 17:38:20.000 208 21643.69 319.59 42683.72 99999.00 2023-07-27 17:38:21.000 208 21643.62 319.56 42683.64 99999.00 2023-07-27 17:38:22.000 208 21643.60 319.55 42683.59 99999.00 2023-07-27 17:38:23.000 208 21643.64 319.55 42683.63 99999.00 2023-07-27 17:38:24.000 208 21643.66 319.58 42683.69 99999.00 2023-07-27 17:38:25.000 208 21643.65 319.59 42683.69 47845.69 2023-07-27 17:38:26.000 208 21643.65 319.56 42683.67 88888.00 2023-07-27 17:38:27.000 208 21643.65 319.57 42683.68 88888.00 2023-07-27 17:38:28.000 208 21643.61 319.59 42683.68 88888.00 2023-07-27 17:38:29.000 208 21643.54 319.60 42683.66 88888.00 2023-07-27 17:38:30.000 208 21643.49 319.62 42683.67 47845.78 2023-07-27 17:38:31.000 208 21643.50 319.66 42683.72 88888.00 2023-07-27 17:38:32.000 208 21643.52 319.69 42683.77 88888.00 2023-07-27 17:38:33.000 208 21643.48 319.70 42683.80 88888.00 2023-07-27 17:38:34.000 208 21643.41 319.69 42683.80 88888.00 2023-07-27 17:38:35.000 208 21643.36 319.68 42683.80 47845.71 2023-07-27 17:38:36.000 208 21643.34 319.68 42683.79 88888.00 2023-07-27 17:38:37.000 208 21643.28 319.71 42683.76 88888.00 2023-07-27 17:38:38.000 208 21643.21 319.73 42683.73 88888.00 2023-07-27 17:38:39.000 208 21643.17 319.74 42683.74 88888.00 2023-07-27 17:38:40.000 208 21643.13 319.72 42683.75 99999.00 2023-07-27 17:38:41.000 208 21643.11 319.69 42683.77 99999.00 2023-07-27 17:38:42.000 208 21643.12 319.70 42683.79 99999.00 2023-07-27 17:38:43.000 208 21643.14 319.75 42683.79 99999.00 2023-07-27 17:38:44.000 208 21643.18 319.77 42683.79 99999.00 2023-07-27 17:38:45.000 208 21643.19 319.74 42683.77 99999.00 2023-07-27 17:38:46.000 208 21643.13 319.69 42683.75 99999.00 2023-07-27 17:38:47.000 208 21643.08 319.66 42683.79 99999.00 2023-07-27 17:38:48.000 208 21643.10 319.65 42683.86 99999.00 2023-07-27 17:38:49.000 208 21643.13 319.67 42683.91 99999.00 2023-07-27 17:38:50.000 208 21643.10 319.70 42683.93 47845.81 2023-07-27 17:38:51.000 208 21643.07 319.71 42683.94 88888.00 2023-07-27 17:38:52.000 208 21643.07 319.71 42683.92 88888.00 2023-07-27 17:38:53.000 208 21643.08 319.70 42683.87 88888.00 2023-07-27 17:38:54.000 208 21643.09 319.70 42683.86 88888.00 2023-07-27 17:38:55.000 208 21643.15 319.72 42683.89 47845.76 2023-07-27 17:38:56.000 208 21643.19 319.74 42683.92 88888.00 2023-07-27 17:38:57.000 208 21643.15 319.76 42683.95 88888.00 2023-07-27 17:38:58.000 208 21643.06 319.81 42684.00 88888.00 2023-07-27 17:38:59.000 208 21643.02 319.85 42684.04 88888.00 2023-07-27 17:39:00.000 208 21643.00 319.84 42684.05 47845.64 2023-07-27 17:39:01.000 208 21643.02 319.81 42684.06 88888.00 2023-07-27 17:39:02.000 208 21643.02 319.81 42684.04 88888.00 2023-07-27 17:39:03.000 208 21642.98 319.86 42684.01 88888.00 2023-07-27 17:39:04.000 208 21642.91 319.92 42684.03 88888.00 2023-07-27 17:39:05.000 208 21642.87 319.94 42684.09 99999.00 2023-07-27 17:39:06.000 208 21642.84 319.95 42684.11 99999.00 2023-07-27 17:39:07.000 208 21642.80 319.96 42684.06 99999.00 2023-07-27 17:39:08.000 208 21642.73 319.96 42684.04 99999.00 2023-07-27 17:39:09.000 208 21642.67 319.94 42684.06 99999.00 2023-07-27 17:39:10.000 208 21642.64 319.93 42684.09 47845.53 2023-07-27 17:39:11.000 208 21642.61 319.94 42684.06 88888.00 2023-07-27 17:39:12.000 208 21642.60 319.94 42684.06 88888.00 2023-07-27 17:39:13.000 208 21642.63 319.93 42684.12 88888.00 2023-07-27 17:39:14.000 208 21642.66 319.91 42684.17 88888.00 2023-07-27 17:39:15.000 208 21642.63 319.89 42684.19 47845.72 2023-07-27 17:39:16.000 208 21642.59 319.85 42684.19 88888.00 2023-07-27 17:39:17.000 208 21642.58 319.83 42684.14 88888.00 2023-07-27 17:39:18.000 208 21642.51 319.84 42684.11 88888.00 2023-07-27 17:39:19.000 208 21642.40 319.85 42684.12 88888.00 2023-07-27 17:39:20.000 208 21642.34 319.84 42684.14 47845.65 2023-07-27 17:39:21.000 208 21642.39 319.83 42684.15 88888.00 2023-07-27 17:39:22.000 208 21642.47 319.84 42684.14 88888.00 2023-07-27 17:39:23.000 208 21642.47 319.88 42684.16 88888.00 2023-07-27 17:39:24.000 208 21642.45 319.92 42684.21 88888.00 2023-07-27 17:39:25.000 208 21642.43 319.94 42684.22 99999.00 2023-07-27 17:39:26.000 208 21642.43 319.94 42684.22 99999.00 2023-07-27 17:39:27.000 208 21642.42 319.93 42684.28 99999.00 2023-07-27 17:39:28.000 208 21642.38 319.94 42684.34 99999.00 2023-07-27 17:39:29.000 208 21642.35 320.00 42684.36 99999.00 2023-07-27 17:39:30.000 208 21642.34 320.05 42684.38 99999.00 2023-07-27 17:39:31.000 208 21642.30 320.09 42684.43 99999.00 2023-07-27 17:39:32.000 208 21642.22 320.11 42684.44 99999.00 2023-07-27 17:39:33.000 208 21642.20 320.12 42684.43 99999.00 2023-07-27 17:39:34.000 208 21642.22 320.13 42684.39 99999.00 2023-07-27 17:39:35.000 208 21642.19 320.12 42684.37 47846.31 2023-07-27 17:39:36.000 208 21642.16 320.12 42684.38 88888.00 2023-07-27 17:39:37.000 208 21642.17 320.10 42684.40 88888.00 2023-07-27 17:39:38.000 208 21642.18 320.07 42684.40 88888.00 2023-07-27 17:39:39.000 208 21642.16 320.07 42684.38 88888.00 2023-07-27 17:39:40.000 208 21642.08 320.10 42684.34 47845.54 2023-07-27 17:39:41.000 208 21641.99 320.13 42684.36 88888.00 2023-07-27 17:39:42.000 208 21641.91 320.13 42684.39 88888.00 2023-07-27 17:39:43.000 208 21641.86 320.14 42684.38 88888.00 2023-07-27 17:39:44.000 208 21641.84 320.12 42684.38 88888.00 2023-07-27 17:39:45.000 208 21641.88 320.06 42684.38 47845.33 2023-07-27 17:39:46.000 208 21641.91 320.01 42684.39 88888.00 2023-07-27 17:39:47.000 208 21641.91 320.02 42684.40 88888.00 2023-07-27 17:39:48.000 208 21641.88 320.07 42684.43 88888.00 2023-07-27 17:39:49.000 208 21641.88 320.09 42684.45 88888.00 2023-07-27 17:39:50.000 208 21641.92 320.07 42684.44 47845.40 2023-07-27 17:39:51.000 208 21641.95 320.05 42684.41 88888.00 2023-07-27 17:39:52.000 208 21641.97 320.05 42684.42 88888.00 2023-07-27 17:39:53.000 208 21641.99 320.06 42684.44 88888.00 2023-07-27 17:39:54.000 208 21642.00 320.08 42684.46 88888.00 2023-07-27 17:39:55.000 208 21641.98 320.09 42684.45 47845.68 2023-07-27 17:39:56.000 208 21641.94 320.09 42684.41 88888.00 2023-07-27 17:39:57.000 208 21641.91 320.09 42684.38 88888.00 2023-07-27 17:39:58.000 208 21641.95 320.14 42684.38 88888.00 2023-07-27 17:39:59.000 208 21642.00 320.19 42684.38 88888.00 2023-07-27 17:40:00.000 208 21641.99 320.17 42684.35 47845.41 2023-07-27 17:40:01.000 208 21641.95 320.11 42684.34 88888.00 2023-07-27 17:40:02.000 208 21641.88 320.09 42684.35 88888.00 2023-07-27 17:40:03.000 208 21641.77 320.12 42684.35 88888.00 2023-07-27 17:40:04.000 208 21641.68 320.14 42684.34 88888.00 2023-07-27 17:40:05.000 208 21641.65 320.17 42684.34 47845.35 2023-07-27 17:40:06.000 208 21641.63 320.20 42684.33 88888.00 2023-07-27 17:40:07.000 208 21641.56 320.22 42684.31 88888.00 2023-07-27 17:40:08.000 208 21641.47 320.21 42684.29 88888.00 2023-07-27 17:40:09.000 208 21641.43 320.19 42684.28 88888.00 2023-07-27 17:40:10.000 208 21641.44 320.18 42684.27 47845.22 2023-07-27 17:40:11.000 208 21641.43 320.17 42684.28 88888.00 2023-07-27 17:40:12.000 208 21641.41 320.17 42684.31 88888.00 2023-07-27 17:40:13.000 208 21641.43 320.17 42684.34 88888.00 2023-07-27 17:40:14.000 208 21641.46 320.14 42684.35 88888.00 2023-07-27 17:40:15.000 208 21641.46 320.11 42684.37 99999.00 2023-07-27 17:40:16.000 208 21641.44 320.08 42684.38 99999.00 2023-07-27 17:40:17.000 208 21641.40 320.07 42684.38 99999.00 2023-07-27 17:40:18.000 208 21641.35 320.07 42684.37 99999.00 2023-07-27 17:40:19.000 208 21641.35 320.05 42684.36 99999.00 2023-07-27 17:40:20.000 208 21641.40 320.07 42684.38 47846.12 2023-07-27 17:40:21.000 208 21641.44 320.14 42684.42 88888.00 2023-07-27 17:40:22.000 208 21641.46 320.18 42684.43 88888.00 2023-07-27 17:40:23.000 208 21641.44 320.15 42684.40 88888.00 2023-07-27 17:40:24.000 208 21641.39 320.10 42684.38 88888.00 2023-07-27 17:40:25.000 208 21641.35 320.09 42684.36 47845.21 2023-07-27 17:40:26.000 208 21641.36 320.12 42684.35 88888.00 2023-07-27 17:40:27.000 208 21641.40 320.17 42684.34 88888.00 2023-07-27 17:40:28.000 208 21641.41 320.19 42684.32 88888.00 2023-07-27 17:40:29.000 208 21641.40 320.17 42684.30 88888.00 2023-07-27 17:40:30.000 208 21641.38 320.14 42684.31 47845.17 2023-07-27 17:40:31.000 208 21641.35 320.12 42684.36 88888.00 2023-07-27 17:40:32.000 208 21641.33 320.14 42684.40 88888.00 2023-07-27 17:40:33.000 208 21641.35 320.16 42684.41 88888.00 2023-07-27 17:40:34.000 208 21641.38 320.14 42684.38 88888.00 2023-07-27 17:40:35.000 208 21641.41 320.12 42684.38 99999.00 2023-07-27 17:40:36.000 208 21641.44 320.15 42684.41 99999.00 2023-07-27 17:40:37.000 208 21641.46 320.21 42684.43 99999.00 2023-07-27 17:40:38.000 208 21641.44 320.23 42684.39 99999.00 2023-07-27 17:40:39.000 208 21641.40 320.22 42684.35 99999.00 2023-07-27 17:40:40.000 208 21641.38 320.22 42684.34 47845.40 2023-07-27 17:40:41.000 208 21641.38 320.21 42684.35 88888.00 2023-07-27 17:40:42.000 208 21641.38 320.20 42684.33 88888.00 2023-07-27 17:40:43.000 208 21641.39 320.22 42684.34 88888.00 2023-07-27 17:40:44.000 208 21641.36 320.26 42684.37 88888.00 2023-07-27 17:40:45.000 208 21641.30 320.31 42684.36 47845.30 2023-07-27 17:40:46.000 208 21641.25 320.35 42684.34 88888.00 2023-07-27 17:40:47.000 208 21641.24 320.39 42684.36 88888.00 2023-07-27 17:40:48.000 208 21641.19 320.40 42684.40 88888.00 2023-07-27 17:40:49.000 208 21641.07 320.39 42684.39 88888.00 2023-07-27 17:40:50.000 208 21640.96 320.37 42684.36 47845.16 2023-07-27 17:40:51.000 208 21640.91 320.38 42684.37 88888.00 2023-07-27 17:40:52.000 208 21640.88 320.40 42684.40 88888.00 2023-07-27 17:40:53.000 208 21640.85 320.44 42684.43 88888.00 2023-07-27 17:40:54.000 208 21640.86 320.46 42684.46 88888.00 2023-07-27 17:40:55.000 208 21640.87 320.43 42684.46 47844.93 2023-07-27 17:40:56.000 208 21640.82 320.36 42684.43 88888.00 2023-07-27 17:40:57.000 208 21640.79 320.35 42684.40 88888.00 2023-07-27 17:40:58.000 208 21640.82 320.41 42684.43 88888.00 2023-07-27 17:40:59.000 208 21640.84 320.44 42684.48 88888.00 2023-07-27 17:41:00.000 208 21640.81 320.43 42684.50 47845.10 2023-07-27 17:41:01.000 208 21640.76 320.42 42684.47 88888.00 2023-07-27 17:41:02.000 208 21640.76 320.43 42684.45 88888.00 2023-07-27 17:41:03.000 208 21640.78 320.44 42684.47 88888.00 2023-07-27 17:41:04.000 208 21640.76 320.44 42684.47 88888.00 2023-07-27 17:41:05.000 208 21640.70 320.43 42684.45 47845.83 2023-07-27 17:41:06.000 208 21640.64 320.40 42684.44 88888.00 2023-07-27 17:41:07.000 208 21640.58 320.39 42684.44 88888.00 2023-07-27 17:41:08.000 208 21640.53 320.38 42684.44 88888.00 2023-07-27 17:41:09.000 208 21640.56 320.40 42684.46 88888.00 2023-07-27 17:41:10.000 208 21640.63 320.44 42684.46 47845.06 2023-07-27 17:41:11.000 208 21640.67 320.45 42684.46 88888.00 2023-07-27 17:41:12.000 208 21640.68 320.45 42684.48 88888.00 2023-07-27 17:41:13.000 208 21640.67 320.43 42684.45 88888.00 2023-07-27 17:41:14.000 208 21640.65 320.41 42684.41 88888.00 2023-07-27 17:41:15.000 208 21640.66 320.45 42684.40 47845.10 2023-07-27 17:41:16.000 208 21640.69 320.50 42684.41 88888.00 2023-07-27 17:41:17.000 208 21640.73 320.54 42684.39 88888.00 2023-07-27 17:41:18.000 208 21640.80 320.55 42684.35 88888.00 2023-07-27 17:41:19.000 208 21640.83 320.58 42684.38 88888.00 2023-07-27 17:41:20.000 208 21640.80 320.57 42684.46 47845.14 2023-07-27 17:41:21.000 208 21640.79 320.53 42684.53 88888.00 2023-07-27 17:41:22.000 208 21640.77 320.54 42684.59 88888.00 2023-07-27 17:41:23.000 208 21640.69 320.62 42684.62 88888.00 2023-07-27 17:41:24.000 208 21640.62 320.66 42684.62 88888.00 2023-07-27 17:41:25.000 208 21640.58 320.67 42684.62 99999.00 2023-07-27 17:41:26.000 208 21640.56 320.69 42684.62 99999.00 2023-07-27 17:41:27.000 208 21640.51 320.75 42684.64 99999.00 2023-07-27 17:41:28.000 208 21640.46 320.80 42684.66 99999.00 2023-07-27 17:41:29.000 208 21640.42 320.80 42684.69 99999.00 2023-07-27 17:41:30.000 208 21640.35 320.77 42684.71 47845.54 2023-07-27 17:41:31.000 208 21640.24 320.78 42684.69 88888.00 2023-07-27 17:41:32.000 208 21640.17 320.81 42684.70 88888.00 2023-07-27 17:41:33.000 208 21640.13 320.80 42684.74 88888.00 2023-07-27 17:41:34.000 208 21640.10 320.79 42684.75 88888.00 2023-07-27 17:41:35.000 208 21640.08 320.82 42684.74 47844.93 2023-07-27 17:41:36.000 208 21640.10 320.87 42684.75 88888.00 2023-07-27 17:41:37.000 208 21640.10 320.86 42684.77 88888.00 2023-07-27 17:41:38.000 208 21640.03 320.84 42684.76 88888.00 2023-07-27 17:41:39.000 208 21639.91 320.85 42684.76 88888.00 2023-07-27 17:41:40.000 208 21639.79 320.89 42684.76 47844.78 2023-07-27 17:41:41.000 208 21639.70 320.91 42684.75 88888.00 2023-07-27 17:41:42.000 208 21639.66 320.90 42684.76 88888.00 2023-07-27 17:41:43.000 208 21639.62 320.91 42684.75 88888.00 2023-07-27 17:41:44.000 208 21639.59 320.93 42684.72 88888.00 2023-07-27 17:41:45.000 208 21639.60 320.95 42684.70 99999.00 2023-07-27 17:41:46.000 208 21639.61 320.95 42684.69 99999.00 2023-07-27 17:41:47.000 208 21639.59 320.92 42684.67 99999.00 2023-07-27 17:41:48.000 208 21639.57 320.88 42684.69 99999.00 2023-07-27 17:41:49.000 208 21639.54 320.89 42684.73 99999.00 2023-07-27 17:41:50.000 208 21639.52 320.89 42684.75 47845.48 2023-07-27 17:41:51.000 208 21639.52 320.85 42684.72 88888.00 2023-07-27 17:41:52.000 208 21639.55 320.77 42684.69 88888.00 2023-07-27 17:41:53.000 208 21639.58 320.74 42684.68 88888.00 2023-07-27 17:41:54.000 208 21639.61 320.75 42684.70 88888.00 2023-07-27 17:41:55.000 208 21639.63 320.75 42684.73 47844.85 2023-07-27 17:41:56.000 208 21639.63 320.76 42684.72 88888.00 2023-07-27 17:41:57.000 208 21639.64 320.78 42684.70 88888.00 2023-07-27 17:41:58.000 208 21639.67 320.79 42684.72 88888.00 2023-07-27 17:41:59.000 208 21639.68 320.77 42684.73 88888.00 2023-07-27 17:42:00.000 208 21639.60 320.75 42684.71 47844.73 2023-07-27 17:42:01.000 208 21639.51 320.75 42684.66 88888.00 2023-07-27 17:42:02.000 208 21639.48 320.79 42684.62 88888.00 2023-07-27 17:42:03.000 208 21639.52 320.82 42684.62 88888.00 2023-07-27 17:42:04.000 208 21639.50 320.86 42684.64 88888.00 2023-07-27 17:42:05.000 208 21639.44 320.90 42684.68 47844.79 2023-07-27 17:42:06.000 208 21639.41 320.89 42684.73 88888.00 2023-07-27 17:42:07.000 208 21639.38 320.88 42684.77 88888.00 2023-07-27 17:42:08.000 208 21639.31 320.87 42684.78 88888.00 2023-07-27 17:42:09.000 208 21639.24 320.84 42684.78 88888.00 2023-07-27 17:42:10.000 208 21639.20 320.80 42684.76 99999.00 2023-07-27 17:42:11.000 208 21639.17 320.80 42684.74 99999.00 2023-07-27 17:42:12.000 208 21639.12 320.82 42684.73 99999.00 2023-07-27 17:42:13.000 208 21639.06 320.81 42684.73 99999.00 2023-07-27 17:42:14.000 208 21639.05 320.83 42684.77 99999.00 2023-07-27 17:42:15.000 208 21639.05 320.86 42684.78 47845.39 2023-07-27 17:42:16.000 208 21639.03 320.83 42684.74 88888.00 2023-07-27 17:42:17.000 208 21639.02 320.80 42684.69 88888.00 2023-07-27 17:42:18.000 208 21639.00 320.78 42684.66 88888.00 2023-07-27 17:42:19.000 208 21638.97 320.78 42684.64 88888.00 2023-07-27 17:42:20.000 208 21638.94 320.82 42684.69 47844.60 2023-07-27 17:42:21.000 208 21638.91 320.86 42684.76 88888.00 2023-07-27 17:42:22.000 208 21638.88 320.90 42684.80 88888.00 2023-07-27 17:42:23.000 208 21638.81 320.95 42684.79 88888.00 2023-07-27 17:42:24.000 208 21638.74 320.99 42684.77 88888.00 2023-07-27 17:42:25.000 208 21638.70 321.00 42684.77 47844.53 2023-07-27 17:42:26.000 208 21638.70 321.00 42684.74 88888.00 2023-07-27 17:42:27.000 208 21638.69 321.01 42684.71 88888.00 2023-07-27 17:42:28.000 208 21638.64 321.02 42684.72 88888.00 2023-07-27 17:42:29.000 208 21638.56 321.01 42684.73 88888.00 2023-07-27 17:42:30.000 208 21638.49 320.98 42684.71 99999.00 2023-07-27 17:42:31.000 208 21638.46 320.98 42684.71 99999.00 2023-07-27 17:42:32.000 208 21638.45 321.01 42684.75 99999.00 2023-07-27 17:42:33.000 208 21638.43 321.03 42684.78 99999.00 2023-07-27 17:42:34.000 208 21638.43 321.02 42684.80 99999.00 2023-07-27 17:42:35.000 208 21638.44 321.00 42684.82 47844.59 2023-07-27 17:42:36.000 208 21638.45 320.99 42684.82 88888.00 2023-07-27 17:42:37.000 208 21638.48 321.00 42684.81 88888.00 2023-07-27 17:42:38.000 208 21638.51 320.99 42684.84 88888.00 2023-07-27 17:42:39.000 208 21638.49 320.94 42684.87 88888.00 2023-07-27 17:42:40.000 208 21638.48 320.94 42684.82 47844.40 2023-07-27 17:42:41.000 208 21638.49 320.96 42684.77 88888.00 2023-07-27 17:42:42.000 208 21638.53 320.96 42684.79 88888.00 2023-07-27 17:42:43.000 208 21638.56 320.95 42684.84 88888.00 2023-07-27 17:42:44.000 208 21638.60 320.96 42684.86 88888.00 2023-07-27 17:42:45.000 208 21638.60 320.96 42684.86 47844.63 2023-07-27 17:42:46.000 208 21638.54 320.95 42684.86 88888.00 2023-07-27 17:42:47.000 208 21638.51 320.96 42684.86 88888.00 2023-07-27 17:42:48.000 208 21638.54 321.00 42684.83 88888.00 2023-07-27 17:42:49.000 208 21638.55 321.02 42684.79 88888.00 2023-07-27 17:42:50.000 208 21638.50 321.02 42684.80 47844.40 2023-07-27 17:42:51.000 208 21638.43 321.04 42684.84 88888.00 2023-07-27 17:42:52.000 208 21638.40 321.05 42684.86 88888.00 2023-07-27 17:42:53.000 208 21638.37 321.04 42684.83 88888.00 2023-07-27 17:42:54.000 208 21638.32 321.05 42684.79 88888.00 2023-07-27 17:42:55.000 208 21638.29 321.06 42684.75 99999.00 2023-07-27 17:42:56.000 208 21638.29 321.08 42684.73 99999.00 2023-07-27 17:42:57.000 208 21638.25 321.08 42684.73 99999.00 2023-07-27 17:42:58.000 208 21638.15 321.02 42684.72 99999.00 2023-07-27 17:42:59.000 208 21638.07 320.96 42684.71 99999.00 2023-07-27 17:43:00.000 208 21638.08 320.99 42684.72 47844.26 2023-07-27 17:43:01.000 208 21638.12 321.05 42684.71 88888.00 2023-07-27 17:43:02.000 208 21638.12 321.05 42684.68 88888.00 2023-07-27 17:43:03.000 208 21638.09 320.99 42684.64 88888.00 2023-07-27 17:43:04.000 208 21638.08 320.95 42684.65 88888.00 2023-07-27 17:43:05.000 208 21638.12 320.93 42684.68 99999.00 2023-07-27 17:43:06.000 208 21638.17 320.93 42684.68 99999.00 2023-07-27 17:43:07.000 208 21638.19 320.94 42684.64 99999.00 2023-07-27 17:43:08.000 208 21638.20 320.96 42684.61 99999.00 2023-07-27 17:43:09.000 208 21638.22 320.98 42684.64 99999.00 2023-07-27 17:43:10.000 208 21638.22 320.96 42684.67 47844.26 2023-07-27 17:43:11.000 208 21638.22 320.92 42684.69 88888.00 2023-07-27 17:43:12.000 208 21638.25 320.92 42684.71 88888.00 2023-07-27 17:43:13.000 208 21638.28 320.95 42684.71 88888.00 2023-07-27 17:43:14.000 208 21638.27 321.00 42684.67 88888.00 2023-07-27 17:43:15.000 208 21638.24 321.04 42684.65 99999.00 2023-07-27 17:43:16.000 208 21638.21 321.06 42684.66 99999.00 2023-07-27 17:43:17.000 208 21638.16 321.06 42684.66 99999.00 2023-07-27 17:43:18.000 208 21638.16 321.08 42684.64 99999.00 2023-07-27 17:43:19.000 208 21638.22 321.09 42684.63 99999.00 2023-07-27 17:43:20.000 208 21638.23 321.07 42684.64 47844.22 2023-07-27 17:43:21.000 208 21638.21 321.07 42684.66 88888.00 2023-07-27 17:43:22.000 208 21638.25 321.11 42684.66 88888.00 2023-07-27 17:43:23.000 208 21638.26 321.14 42684.66 88888.00 2023-07-27 17:43:24.000 208 21638.23 321.11 42684.62 88888.00 2023-07-27 17:43:25.000 208 21638.21 321.09 42684.55 47844.05 2023-07-27 17:43:26.000 208 21638.19 321.08 42684.49 88888.00 2023-07-27 17:43:27.000 208 21638.13 321.08 42684.50 88888.00 2023-07-27 17:43:28.000 208 21638.09 321.08 42684.58 88888.00 2023-07-27 17:43:29.000 208 21638.06 321.11 42684.61 88888.00 2023-07-27 17:43:30.000 208 21638.02 321.12 42684.59 47844.04 2023-07-27 17:43:31.000 208 21638.00 321.12 42684.61 88888.00 2023-07-27 17:43:32.000 208 21637.96 321.13 42684.65 88888.00 2023-07-27 17:43:33.000 208 21637.89 321.13 42684.64 88888.00 2023-07-27 17:43:34.000 208 21637.88 321.14 42684.62 88888.00 2023-07-27 17:43:35.000 208 21637.89 321.15 42684.65 47843.91 2023-07-27 17:43:36.000 208 21637.88 321.15 42684.68 88888.00 2023-07-27 17:43:37.000 208 21637.91 321.11 42684.72 88888.00 2023-07-27 17:43:38.000 208 21637.93 321.08 42684.74 88888.00 2023-07-27 17:43:39.000 208 21637.88 321.06 42684.68 88888.00 2023-07-27 17:43:40.000 208 21637.82 321.05 42684.62 99999.00 2023-07-27 17:43:41.000 208 21637.78 321.02 42684.60 99999.00 2023-07-27 17:43:42.000 208 21637.76 321.00 42684.59 99999.00 2023-07-27 17:43:43.000 208 21637.74 321.01 42684.57 99999.00 2023-07-27 17:43:44.000 208 21637.71 321.05 42684.54 99999.00 2023-07-27 17:43:45.000 208 21637.69 321.10 42684.52 47844.04 2023-07-27 17:43:46.000 208 21637.71 321.13 42684.52 88888.00 2023-07-27 17:43:47.000 208 21637.76 321.12 42684.53 88888.00 2023-07-27 17:43:48.000 208 21637.74 321.08 42684.56 88888.00 2023-07-27 17:43:49.000 208 21637.69 321.05 42684.60 88888.00 2023-07-27 17:43:50.000 208 21637.71 321.01 42684.62 47843.86 2023-07-27 17:43:51.000 208 21637.75 320.95 42684.57 88888.00 2023-07-27 17:43:52.000 208 21637.73 320.90 42684.51 88888.00 2023-07-27 17:43:53.000 208 21637.67 320.93 42684.49 88888.00 2023-07-27 17:43:54.000 208 21637.67 320.98 42684.49 88888.00 2023-07-27 17:43:55.000 208 21637.71 321.02 42684.46 47843.76 2023-07-27 17:43:56.000 208 21637.72 321.01 42684.43 88888.00 2023-07-27 17:43:57.000 208 21637.76 320.96 42684.41 88888.00 2023-07-27 17:43:58.000 208 21637.82 320.91 42684.41 88888.00 2023-07-27 17:43:59.000 208 21637.82 320.89 42684.40 88888.00 2023-07-27 17:44:00.000 208 21637.79 320.88 42684.41 47843.75 2023-07-27 17:44:01.000 208 21637.78 320.86 42684.45 88888.00 2023-07-27 17:44:02.000 208 21637.78 320.89 42684.46 88888.00 2023-07-27 17:44:03.000 208 21637.79 320.97 42684.45 88888.00 2023-07-27 17:44:04.000 208 21637.80 321.01 42684.46 88888.00 2023-07-27 17:44:05.000 208 21637.78 321.01 42684.48 47843.74 2023-07-27 17:44:06.000 208 21637.75 321.02 42684.47 88888.00 2023-07-27 17:44:07.000 208 21637.76 321.03 42684.44 88888.00 2023-07-27 17:44:08.000 208 21637.74 321.01 42684.40 88888.00 2023-07-27 17:44:09.000 208 21637.67 321.00 42684.39 88888.00 2023-07-27 17:44:10.000 208 21637.58 321.01 42684.39 47843.67 2023-07-27 17:44:11.000 208 21637.54 321.02 42684.40 88888.00 2023-07-27 17:44:12.000 208 21637.54 321.00 42684.39 88888.00 2023-07-27 17:44:13.000 208 21637.52 320.98 42684.34 88888.00 2023-07-27 17:44:14.000 208 21637.49 321.03 42684.35 88888.00 2023-07-27 17:44:15.000 208 21637.47 321.06 42684.40 47843.55 2023-07-27 17:44:16.000 208 21637.45 321.03 42684.43 88888.00 2023-07-27 17:44:17.000 208 21637.39 320.99 42684.43 88888.00 2023-07-27 17:44:18.000 208 21637.34 320.96 42684.39 88888.00 2023-07-27 17:44:19.000 208 21637.33 320.94 42684.32 88888.00 2023-07-27 17:44:20.000 208 21637.35 320.92 42684.27 47843.41 2023-07-27 17:44:21.000 208 21637.37 320.93 42684.21 88888.00 2023-07-27 17:44:22.000 208 21637.39 320.92 42684.16 88888.00 2023-07-27 17:44:23.000 208 21637.41 320.86 42684.14 88888.00 2023-07-27 17:44:24.000 208 21637.42 320.83 42684.16 88888.00 2023-07-27 17:44:25.000 208 21637.44 320.84 42684.19 99999.00 2023-07-27 17:44:26.000 208 21637.49 320.83 42684.20 99999.00 2023-07-27 17:44:27.000 208 21637.57 320.80 42684.21 99999.00 2023-07-27 17:44:28.000 208 21637.64 320.76 42684.24 99999.00 2023-07-27 17:44:29.000 208 21637.64 320.75 42684.25 99999.00 2023-07-27 17:44:30.000 208 21637.62 320.79 42684.20 47843.46 2023-07-27 17:44:31.000 208 21637.64 320.82 42684.15 88888.00 2023-07-27 17:44:32.000 208 21637.65 320.77 42684.14 88888.00 2023-07-27 17:44:33.000 208 21637.65 320.69 42684.14 88888.00 2023-07-27 17:44:34.000 208 21637.64 320.70 42684.14 88888.00 2023-07-27 17:44:35.000 208 21637.62 320.80 42684.14 47843.43 2023-07-27 17:44:36.000 208 21637.57 320.84 42684.13 88888.00 2023-07-27 17:44:37.000 208 21637.50 320.82 42684.10 88888.00 2023-07-27 17:44:38.000 208 21637.48 320.80 42684.08 88888.00 2023-07-27 17:44:39.000 208 21637.48 320.77 42684.04 88888.00 2023-07-27 17:44:40.000 208 21637.49 320.73 42683.95 47843.32 2023-07-27 17:44:41.000 208 21637.59 320.73 42683.90 88888.00 2023-07-27 17:44:42.000 208 21637.72 320.73 42683.91 88888.00 2023-07-27 17:44:43.000 208 21637.78 320.73 42683.91 88888.00 2023-07-27 17:44:44.000 208 21637.78 320.75 42683.91 88888.00 2023-07-27 17:44:45.000 208 21637.76 320.77 42683.89 99999.00 2023-07-27 17:44:46.000 208 21637.72 320.76 42683.89 99999.00 2023-07-27 17:44:47.000 208 21637.72 320.72 42683.89 99999.00 2023-07-27 17:44:48.000 208 21637.78 320.69 42683.88 99999.00 2023-07-27 17:44:49.000 208 21637.83 320.66 42683.89 99999.00 2023-07-27 17:44:50.000 208 21637.83 320.63 42683.94 99999.00 2023-07-27 17:44:51.000 208 21637.78 320.62 42683.95 99999.00 2023-07-27 17:44:52.000 208 21637.72 320.63 42683.90 99999.00 2023-07-27 17:44:53.000 208 21637.66 320.65 42683.89 99999.00 2023-07-27 17:44:54.000 208 21637.59 320.65 42683.91 99999.00 2023-07-27 17:44:55.000 208 21637.56 320.63 42683.92 47843.11 2023-07-27 17:44:56.000 208 21637.56 320.61 42683.90 88888.00 2023-07-27 17:44:57.000 208 21637.56 320.61 42683.85 88888.00 2023-07-27 17:44:58.000 208 21637.54 320.64 42683.82 88888.00 2023-07-27 17:44:59.000 208 21637.56 320.65 42683.79 88888.00 2023-07-27 17:45:00.000 208 21637.59 320.61 42683.77 47843.13 2023-07-27 17:45:01.000 208 21637.59 320.56 42683.79 88888.00 2023-07-27 17:45:02.000 208 21637.58 320.52 42683.81 88888.00 2023-07-27 17:45:03.000 208 21637.60 320.52 42683.82 88888.00 2023-07-27 17:45:04.000 208 21637.62 320.55 42683.81 88888.00 2023-07-27 17:45:05.000 208 21637.61 320.58 42683.78 47842.90 2023-07-27 17:45:06.000 208 21637.57 320.59 42683.74 88888.00 2023-07-27 17:45:07.000 208 21637.53 320.56 42683.71 88888.00 2023-07-27 17:45:08.000 208 21637.52 320.55 42683.69 88888.00 2023-07-27 17:45:09.000 208 21637.54 320.54 42683.69 88888.00 2023-07-27 17:45:10.000 208 21637.58 320.52 42683.68 47842.90 2023-07-27 17:45:11.000 208 21637.57 320.50 42683.66 88888.00 2023-07-27 17:45:12.000 208 21637.56 320.46 42683.64 88888.00 2023-07-27 17:45:13.000 208 21637.60 320.43 42683.62 88888.00 2023-07-27 17:45:14.000 208 21637.65 320.43 42683.57 88888.00 2023-07-27 17:45:15.000 208 21637.70 320.41 42683.52 47843.20 2023-07-27 17:45:16.000 208 21637.75 320.36 42683.52 88888.00 2023-07-27 17:45:17.000 208 21637.79 320.34 42683.54 88888.00 2023-07-27 17:45:18.000 208 21637.83 320.31 42683.54 88888.00 2023-07-27 17:45:19.000 208 21637.89 320.27 42683.55 88888.00 2023-07-27 17:45:20.000 208 21637.96 320.26 42683.56 47843.04 2023-07-27 17:45:21.000 208 21637.94 320.30 42683.53 88888.00 2023-07-27 17:45:22.000 208 21637.87 320.30 42683.48 88888.00 2023-07-27 17:45:23.000 208 21637.82 320.28 42683.45 88888.00 2023-07-27 17:45:24.000 208 21637.83 320.32 42683.43 88888.00 2023-07-27 17:45:25.000 208 21637.84 320.38 42683.43 47842.74 2023-07-27 17:45:26.000 208 21637.79 320.38 42683.47 88888.00 2023-07-27 17:45:27.000 208 21637.68 320.39 42683.51 88888.00 2023-07-27 17:45:28.000 208 21637.58 320.39 42683.50 88888.00 2023-07-27 17:45:29.000 208 21637.52 320.31 42683.43 88888.00 2023-07-27 17:45:30.000 208 21637.52 320.28 42683.38 99999.00 2023-07-27 17:45:31.000 208 21637.53 320.29 42683.37 99999.00 2023-07-27 17:45:32.000 208 21637.53 320.26 42683.38 99999.00 2023-07-27 17:45:33.000 208 21637.54 320.22 42683.36 99999.00 2023-07-27 17:45:34.000 208 21637.56 320.23 42683.32 99999.00 2023-07-27 17:45:35.000 208 21637.57 320.24 42683.31 47842.63 2023-07-27 17:45:36.000 208 21637.65 320.19 42683.30 88888.00 2023-07-27 17:45:37.000 208 21637.79 320.09 42683.25 88888.00 2023-07-27 17:45:38.000 208 21637.94 320.01 42683.19 88888.00 2023-07-27 17:45:39.000 208 21638.05 319.98 42683.16 88888.00 2023-07-27 17:45:40.000 208 21638.14 319.98 42683.11 47843.53 2023-07-27 17:45:41.000 208 21638.19 319.99 42683.07 88888.00 2023-07-27 17:45:42.000 208 21638.23 320.02 42683.08 88888.00 2023-07-27 17:45:43.000 208 21638.25 320.03 42683.10 88888.00 2023-07-27 17:45:44.000 208 21638.26 319.99 42683.10 88888.00 2023-07-27 17:45:45.000 208 21638.24 319.95 42683.09 47842.77 2023-07-27 17:45:46.000 208 21638.23 319.94 42683.10 88888.00 2023-07-27 17:45:47.000 208 21638.24 319.98 42683.14 88888.00 2023-07-27 17:45:48.000 208 21638.24 319.99 42683.12 88888.00 2023-07-27 17:45:49.000 208 21638.23 319.93 42683.07 88888.00 2023-07-27 17:45:50.000 208 21638.24 319.90 42683.07 99999.00 2023-07-27 17:45:51.000 208 21638.24 319.94 42683.09 99999.00 2023-07-27 17:45:52.000 208 21638.20 319.96 42683.07 99999.00 2023-07-27 17:45:53.000 208 21638.13 319.91 42683.02 99999.00 2023-07-27 17:45:54.000 208 21638.08 319.86 42682.95 99999.00 2023-07-27 17:45:55.000 208 21638.11 319.87 42682.93 47842.67 2023-07-27 17:45:56.000 208 21638.17 319.90 42682.94 88888.00 2023-07-27 17:45:57.000 208 21638.22 319.90 42682.94 88888.00 2023-07-27 17:45:58.000 208 21638.26 319.86 42682.91 88888.00 2023-07-27 17:45:59.000 208 21638.32 319.81 42682.86 88888.00 2023-07-27 17:46:00.000 208 21638.41 319.81 42682.82 99999.00 2023-07-27 17:46:01.000 208 21638.48 319.80 42682.79 99999.00 2023-07-27 17:46:02.000 208 21638.50 319.75 42682.76 99999.00 2023-07-27 17:46:03.000 208 21638.57 319.73 42682.74 99999.00 2023-07-27 17:46:04.000 208 21638.68 319.71 42682.73 99999.00 2023-07-27 17:46:05.000 208 21638.74 319.68 42682.69 47842.62 2023-07-27 17:46:06.000 208 21638.77 319.66 42682.65 88888.00 2023-07-27 17:46:07.000 208 21638.82 319.65 42682.63 88888.00 2023-07-27 17:46:08.000 208 21638.87 319.63 42682.62 88888.00 2023-07-27 17:46:09.000 208 21638.88 319.63 42682.60 88888.00 2023-07-27 17:46:10.000 208 21638.84 319.64 42682.59 47842.55 2023-07-27 17:46:11.000 208 21638.80 319.62 42682.60 88888.00 2023-07-27 17:46:12.000 208 21638.81 319.58 42682.59 88888.00 2023-07-27 17:46:13.000 208 21638.83 319.56 42682.54 88888.00 2023-07-27 17:46:14.000 208 21638.85 319.56 42682.52 88888.00 2023-07-27 17:46:15.000 208 21638.91 319.52 42682.54 47842.49 2023-07-27 17:46:16.000 208 21638.95 319.46 42682.55 88888.00 2023-07-27 17:46:17.000 208 21638.94 319.47 42682.53 88888.00 2023-07-27 17:46:18.000 208 21638.94 319.53 42682.48 88888.00 2023-07-27 17:46:19.000 208 21638.97 319.51 42682.43 88888.00 2023-07-27 17:46:20.000 208 21639.00 319.43 42682.38 99999.00 2023-07-27 17:46:21.000 208 21638.99 319.38 42682.32 99999.00 2023-07-27 17:46:22.000 208 21638.98 319.38 42682.26 99999.00 2023-07-27 17:46:23.000 208 21639.02 319.39 42682.27 99999.00 2023-07-27 17:46:24.000 208 21639.10 319.42 42682.29 99999.00 2023-07-27 17:46:25.000 208 21639.16 319.44 42682.27 47842.43 2023-07-27 17:46:26.000 208 21639.20 319.43 42682.22 88888.00 2023-07-27 17:46:27.000 208 21639.23 319.39 42682.19 88888.00 2023-07-27 17:46:28.000 208 21639.26 319.36 42682.19 88888.00 2023-07-27 17:46:29.000 208 21639.31 319.36 42682.23 88888.00 2023-07-27 17:46:30.000 208 21639.36 319.39 42682.27 47842.49 2023-07-27 17:46:31.000 208 21639.40 319.39 42682.28 88888.00 2023-07-27 17:46:32.000 208 21639.40 319.38 42682.28 88888.00 2023-07-27 17:46:33.000 208 21639.40 319.39 42682.27 88888.00 2023-07-27 17:46:34.000 208 21639.36 319.41 42682.26 88888.00 2023-07-27 17:46:35.000 208 21639.31 319.42 42682.20 47842.54 2023-07-27 17:46:36.000 208 21639.28 319.43 42682.16 88888.00 2023-07-27 17:46:37.000 208 21639.26 319.45 42682.18 88888.00 2023-07-27 17:46:38.000 208 21639.22 319.49 42682.21 88888.00 2023-07-27 17:46:39.000 208 21639.17 319.49 42682.21 88888.00 2023-07-27 17:46:40.000 208 21639.16 319.46 42682.21 99999.00 2023-07-27 17:46:41.000 208 21639.21 319.42 42682.20 99999.00 2023-07-27 17:46:42.000 208 21639.26 319.40 42682.18 99999.00 2023-07-27 17:46:43.000 208 21639.26 319.43 42682.12 99999.00 2023-07-27 17:46:44.000 208 21639.20 319.43 42682.06 99999.00 2023-07-27 17:46:45.000 208 21639.17 319.38 42682.05 99999.00 2023-07-27 17:46:46.000 208 21639.17 319.33 42682.06 99999.00 2023-07-27 17:46:47.000 208 21639.19 319.36 42682.06 99999.00 2023-07-27 17:46:48.000 208 21639.26 319.41 42682.06 99999.00 2023-07-27 17:46:49.000 208 21639.37 319.40 42682.04 99999.00 2023-07-27 17:46:50.000 208 21639.40 319.37 42681.99 47842.19 2023-07-27 17:46:51.000 208 21639.37 319.36 42681.95 88888.00 2023-07-27 17:46:52.000 208 21639.35 319.35 42681.93 88888.00 2023-07-27 17:46:53.000 208 21639.36 319.30 42681.91 88888.00 2023-07-27 17:46:54.000 208 21639.38 319.24 42681.89 88888.00 2023-07-27 17:46:55.000 208 21639.36 319.24 42681.93 47842.18 2023-07-27 17:46:56.000 208 21639.32 319.30 42681.97 88888.00 2023-07-27 17:46:57.000 208 21639.35 319.30 42681.97 88888.00 2023-07-27 17:46:58.000 208 21639.44 319.24 42681.94 88888.00 2023-07-27 17:46:59.000 208 21639.51 319.23 42681.93 88888.00 2023-07-27 17:47:00.000 208 21639.51 319.21 42681.93 47842.09 2023-07-27 17:47:01.000 208 21639.49 319.17 42681.90 88888.00 2023-07-27 17:47:02.000 208 21639.49 319.15 42681.85 88888.00 2023-07-27 17:47:03.000 208 21639.49 319.17 42681.82 88888.00 2023-07-27 17:47:04.000 208 21639.47 319.20 42681.85 88888.00 2023-07-27 17:47:05.000 208 21639.47 319.22 42681.92 99999.00 2023-07-27 17:47:06.000 208 21639.49 319.19 42681.95 99999.00 2023-07-27 17:47:07.000 208 21639.49 319.16 42681.93 99999.00 2023-07-27 17:47:08.000 208 21639.46 319.15 42681.89 99999.00 2023-07-27 17:47:09.000 208 21639.40 319.12 42681.84 99999.00 2023-07-27 17:47:10.000 208 21639.39 319.08 42681.81 47842.96 2023-07-27 17:47:11.000 208 21639.41 319.08 42681.82 88888.00 2023-07-27 17:47:12.000 208 21639.42 319.09 42681.79 88888.00 2023-07-27 17:47:13.000 208 21639.42 319.09 42681.77 88888.00 2023-07-27 17:47:14.000 208 21639.47 319.05 42681.77 88888.00 2023-07-27 17:47:15.000 208 21639.51 318.97 42681.78 47842.19 2023-07-27 17:47:16.000 208 21639.53 318.93 42681.79 88888.00 2023-07-27 17:47:17.000 208 21639.58 318.93 42681.81 88888.00 2023-07-27 17:47:18.000 208 21639.63 318.92 42681.81 88888.00 2023-07-27 17:47:19.000 208 21639.63 318.89 42681.76 88888.00 2023-07-27 17:47:20.000 208 21639.68 318.88 42681.71 47842.15 2023-07-27 17:47:21.000 208 21639.81 318.90 42681.70 88888.00 2023-07-27 17:47:22.000 208 21639.87 318.89 42681.66 88888.00 2023-07-27 17:47:23.000 208 21639.84 318.86 42681.62 88888.00 2023-07-27 17:47:24.000 208 21639.79 318.89 42681.65 88888.00 2023-07-27 17:47:25.000 208 21639.74 318.96 42681.69 47842.11 2023-07-27 17:47:26.000 208 21639.69 319.02 42681.70 88888.00 2023-07-27 17:47:27.000 208 21639.67 319.05 42681.71 88888.00 2023-07-27 17:47:28.000 208 21639.69 319.03 42681.70 88888.00 2023-07-27 17:47:29.000 208 21639.72 319.05 42681.69 88888.00 2023-07-27 17:47:30.000 208 21639.71 319.11 42681.69 99999.00 2023-07-27 17:47:31.000 208 21639.68 319.12 42681.68 99999.00 2023-07-27 17:47:32.000 208 21639.63 319.13 42681.69 99999.00 2023-07-27 17:47:33.000 208 21639.60 319.18 42681.73 99999.00 2023-07-27 17:47:34.000 208 21639.58 319.19 42681.73 99999.00 2023-07-27 17:47:35.000 208 21639.55 319.17 42681.70 47842.10 2023-07-27 17:47:36.000 208 21639.51 319.14 42681.67 88888.00 2023-07-27 17:47:37.000 208 21639.50 319.14 42681.68 88888.00 2023-07-27 17:47:38.000 208 21639.53 319.15 42681.71 88888.00 2023-07-27 17:47:39.000 208 21639.55 319.13 42681.71 88888.00 2023-07-27 17:47:40.000 208 21639.52 319.10 42681.69 47842.02 2023-07-27 17:47:41.000 208 21639.47 319.08 42681.67 88888.00 2023-07-27 17:47:42.000 208 21639.42 319.06 42681.65 88888.00 2023-07-27 17:47:43.000 208 21639.39 319.08 42681.65 88888.00 2023-07-27 17:47:44.000 208 21639.41 319.11 42681.66 88888.00 2023-07-27 17:47:45.000 208 21639.44 319.10 42681.66 99999.00 2023-07-27 17:47:46.000 208 21639.46 319.08 42681.70 99999.00 2023-07-27 17:47:47.000 208 21639.47 319.06 42681.76 99999.00 2023-07-27 17:47:48.000 208 21639.50 319.01 42681.73 99999.00 2023-07-27 17:47:49.000 208 21639.53 319.00 42681.67 99999.00 2023-07-27 17:47:50.000 208 21639.56 319.03 42681.64 99999.00 2023-07-27 17:47:51.000 208 21639.59 319.02 42681.64 99999.00 2023-07-27 17:47:52.000 208 21639.62 318.98 42681.63 99999.00 2023-07-27 17:47:53.000 208 21639.64 318.95 42681.57 99999.00 2023-07-27 17:47:54.000 208 21639.66 318.93 42681.56 99999.00 2023-07-27 17:47:55.000 208 21639.68 318.93 42681.60 47842.09 2023-07-27 17:47:56.000 208 21639.69 318.93 42681.64 88888.00 2023-07-27 17:47:57.000 208 21639.70 318.90 42681.65 88888.00 2023-07-27 17:47:58.000 208 21639.69 318.85 42681.65 88888.00 2023-07-27 17:47:59.000 208 21639.69 318.81 42681.65 88888.00 2023-07-27 17:48:00.000 208 21639.67 318.80 42681.63 47842.24 2023-07-27 17:48:01.000 208 21639.65 318.82 42681.58 88888.00 2023-07-27 17:48:02.000 208 21639.66 318.85 42681.56 88888.00 2023-07-27 17:48:03.000 208 21639.73 318.86 42681.56 88888.00 2023-07-27 17:48:04.000 208 21639.76 318.83 42681.57 88888.00 2023-07-27 17:48:05.000 208 21639.73 318.81 42681.58 47841.98 2023-07-27 17:48:06.000 208 21639.66 318.81 42681.59 88888.00 2023-07-27 17:48:07.000 208 21639.60 318.80 42681.57 88888.00 2023-07-27 17:48:08.000 208 21639.63 318.77 42681.51 88888.00 2023-07-27 17:48:09.000 208 21639.70 318.73 42681.45 88888.00 2023-07-27 17:48:10.000 208 21639.75 318.73 42681.44 99999.00 2023-07-27 17:48:11.000 208 21639.78 318.77 42681.47 99999.00 2023-07-27 17:48:12.000 208 21639.79 318.82 42681.49 99999.00 2023-07-27 17:48:13.000 208 21639.81 318.87 42681.50 99999.00 2023-07-27 17:48:14.000 208 21639.82 318.91 42681.53 99999.00 2023-07-27 17:48:15.000 208 21639.81 318.90 42681.54 99999.00 2023-07-27 17:48:16.000 208 21639.78 318.86 42681.49 99999.00 2023-07-27 17:48:17.000 208 21639.72 318.81 42681.43 99999.00 2023-07-27 17:48:18.000 208 21639.67 318.81 42681.41 99999.00 2023-07-27 17:48:19.000 208 21639.69 318.85 42681.45 99999.00 2023-07-27 17:48:20.000 208 21639.73 318.87 42681.47 47842.00 2023-07-27 17:48:21.000 208 21639.74 318.85 42681.43 88888.00 2023-07-27 17:48:22.000 208 21639.71 318.84 42681.37 88888.00 2023-07-27 17:48:23.000 208 21639.69 318.80 42681.36 88888.00 2023-07-27 17:48:24.000 208 21639.72 318.78 42681.41 88888.00 2023-07-27 17:48:25.000 208 21639.77 318.79 42681.46 47841.91 2023-07-27 17:48:26.000 208 21639.80 318.77 42681.49 88888.00 2023-07-27 17:48:27.000 208 21639.81 318.71 42681.50 88888.00 2023-07-27 17:48:28.000 208 21639.78 318.65 42681.49 88888.00 2023-07-27 17:48:29.000 208 21639.77 318.61 42681.46 88888.00 2023-07-27 17:48:30.000 208 21639.80 318.60 42681.45 47841.78 2023-07-27 17:48:31.000 208 21639.84 318.59 42681.45 88888.00 2023-07-27 17:48:32.000 208 21639.87 318.56 42681.44 88888.00 2023-07-27 17:48:33.000 208 21639.91 318.57 42681.43 88888.00 2023-07-27 17:48:34.000 208 21639.94 318.59 42681.38 88888.00 2023-07-27 17:48:35.000 208 21639.93 318.55 42681.31 99999.00 2023-07-27 17:48:36.000 208 21639.90 318.49 42681.26 99999.00 2023-07-27 17:48:37.000 208 21639.93 318.46 42681.24 99999.00 2023-07-27 17:48:38.000 208 21640.02 318.47 42681.23 99999.00 2023-07-27 17:48:39.000 208 21640.12 318.48 42681.21 99999.00 2023-07-27 17:48:40.000 208 21640.16 318.48 42681.23 47841.88 2023-07-27 17:48:41.000 208 21640.14 318.49 42681.27 88888.00 2023-07-27 17:48:42.000 208 21640.10 318.48 42681.27 88888.00 2023-07-27 17:48:43.000 208 21640.11 318.44 42681.24 88888.00 2023-07-27 17:48:44.000 208 21640.18 318.42 42681.21 88888.00 2023-07-27 17:48:45.000 208 21640.26 318.42 42681.21 47842.36 2023-07-27 17:48:46.000 208 21640.28 318.40 42681.23 88888.00 2023-07-27 17:48:47.000 208 21640.28 318.41 42681.27 88888.00 2023-07-27 17:48:48.000 208 21640.26 318.46 42681.27 88888.00 2023-07-27 17:48:49.000 208 21640.25 318.49 42681.25 88888.00 2023-07-27 17:48:50.000 208 21640.27 318.48 42681.23 47841.96 2023-07-27 17:48:51.000 208 21640.34 318.47 42681.23 88888.00 2023-07-27 17:48:52.000 208 21640.39 318.51 42681.22 88888.00 2023-07-27 17:48:53.000 208 21640.41 318.55 42681.19 88888.00 2023-07-27 17:48:54.000 208 21640.39 318.55 42681.21 88888.00 2023-07-27 17:48:55.000 208 21640.35 318.54 42681.25 99999.00 2023-07-27 17:48:56.000 208 21640.32 318.55 42681.24 99999.00 2023-07-27 17:48:57.000 208 21640.29 318.56 42681.19 99999.00 2023-07-27 17:48:58.000 208 21640.27 318.54 42681.17 99999.00 2023-07-27 17:48:59.000 208 21640.26 318.52 42681.14 99999.00 2023-07-27 17:49:00.000 208 21640.27 318.51 42681.14 47841.86 2023-07-27 17:49:01.000 208 21640.28 318.54 42681.19 88888.00 2023-07-27 17:49:02.000 208 21640.28 318.56 42681.23 88888.00 2023-07-27 17:49:03.000 208 21640.28 318.51 42681.21 88888.00 2023-07-27 17:49:04.000 208 21640.29 318.43 42681.19 88888.00 2023-07-27 17:49:05.000 208 21640.31 318.40 42681.20 47841.93 2023-07-27 17:49:06.000 208 21640.34 318.44 42681.18 88888.00 2023-07-27 17:49:07.000 208 21640.37 318.46 42681.12 88888.00 2023-07-27 17:49:08.000 208 21640.40 318.39 42681.09 88888.00 2023-07-27 17:49:09.000 208 21640.44 318.29 42681.07 88888.00 2023-07-27 17:49:10.000 208 21640.51 318.24 42681.06 47841.80 2023-07-27 17:49:11.000 208 21640.60 318.24 42681.04 88888.00 2023-07-27 17:49:12.000 208 21640.63 318.24 42681.04 88888.00 2023-07-27 17:49:13.000 208 21640.62 318.24 42681.04 88888.00 2023-07-27 17:49:14.000 208 21640.62 318.27 42681.05 88888.00 2023-07-27 17:49:15.000 208 21640.62 318.30 42681.03 47841.87 2023-07-27 17:49:16.000 208 21640.58 318.26 42680.98 88888.00 2023-07-27 17:49:17.000 208 21640.53 318.22 42680.91 88888.00 2023-07-27 17:49:18.000 208 21640.54 318.21 42680.88 88888.00 2023-07-27 17:49:19.000 208 21640.59 318.24 42680.93 88888.00 2023-07-27 17:49:20.000 208 21640.57 318.26 42681.00 99999.00 2023-07-27 17:49:21.000 208 21640.47 318.29 42680.99 99999.00 2023-07-27 17:49:22.000 208 21640.39 318.36 42680.96 99999.00 2023-07-27 17:49:23.000 208 21640.38 318.42 42680.97 99999.00 2023-07-27 17:49:24.000 208 21640.33 318.43 42680.95 99999.00 2023-07-27 17:49:25.000 208 21640.24 318.43 42680.94 47841.71 2023-07-27 17:49:26.000 208 21640.18 318.42 42680.94 88888.00 2023-07-27 17:49:27.000 208 21640.20 318.39 42680.94 88888.00 2023-07-27 17:49:28.000 208 21640.21 318.37 42680.96 88888.00 2023-07-27 17:49:29.000 208 21640.18 318.31 42680.98 88888.00 2023-07-27 17:49:30.000 208 21640.18 318.25 42680.98 47841.79 2023-07-27 17:49:31.000 208 21640.23 318.25 42681.01 88888.00 2023-07-27 17:49:32.000 208 21640.29 318.28 42681.02 88888.00 2023-07-27 17:49:33.000 208 21640.31 318.30 42681.00 88888.00 2023-07-27 17:49:34.000 208 21640.31 318.30 42681.00 88888.00 2023-07-27 17:49:35.000 208 21640.32 318.30 42681.01 47841.75 2023-07-27 17:49:36.000 208 21640.35 318.30 42680.99 88888.00 2023-07-27 17:49:37.000 208 21640.38 318.28 42680.96 88888.00 2023-07-27 17:49:38.000 208 21640.36 318.25 42680.91 88888.00 2023-07-27 17:49:39.000 208 21640.35 318.23 42680.87 88888.00 2023-07-27 17:49:40.000 208 21640.38 318.19 42680.85 47841.75 2023-07-27 17:49:41.000 208 21640.43 318.19 42680.84 88888.00 2023-07-27 17:49:42.000 208 21640.47 318.23 42680.82 88888.00 2023-07-27 17:49:43.000 208 21640.46 318.26 42680.82 88888.00 2023-07-27 17:49:44.000 208 21640.43 318.28 42680.84 88888.00 2023-07-27 17:49:45.000 208 21640.45 318.26 42680.86 99999.00 2023-07-27 17:49:46.000 208 21640.49 318.19 42680.86 99999.00 2023-07-27 17:49:47.000 208 21640.50 318.12 42680.85 99999.00 2023-07-27 17:49:48.000 208 21640.51 318.11 42680.86 99999.00 2023-07-27 17:49:49.000 208 21640.51 318.11 42680.83 99999.00 2023-07-27 17:49:50.000 208 21640.50 318.09 42680.74 47840.13 2023-07-27 17:49:51.000 208 21640.52 318.06 42680.69 88888.00 2023-07-27 17:49:52.000 208 21640.57 318.03 42680.73 88888.00 2023-07-27 17:49:53.000 208 21640.60 318.02 42680.78 88888.00 2023-07-27 17:49:54.000 208 21640.60 318.00 42680.77 88888.00 2023-07-27 17:49:55.000 208 21640.63 317.96 42680.75 99999.00 2023-07-27 17:49:56.000 208 21640.70 317.99 42680.76 99999.00 2023-07-27 17:49:57.000 208 21640.74 318.03 42680.75 99999.00 2023-07-27 17:49:58.000 208 21640.70 318.03 42680.75 99999.00 2023-07-27 17:49:59.000 208 21640.66 318.03 42680.75 99999.00 2023-07-27 17:50:00.000 208 21640.70 318.03 42680.73 47841.73 2023-07-27 17:50:01.000 208 21640.78 318.05 42680.76 88888.00 2023-07-27 17:50:02.000 208 21640.80 318.09 42680.80 88888.00 2023-07-27 17:50:03.000 208 21640.76 318.11 42680.79 88888.00 2023-07-27 17:50:04.000 208 21640.75 318.08 42680.77 88888.00 2023-07-27 17:50:05.000 208 21640.73 318.05 42680.70 99999.00 2023-07-27 17:50:06.000 208 21640.69 318.04 42680.62 99999.00 2023-07-27 17:50:07.000 208 21640.71 318.06 42680.57 99999.00 2023-07-27 17:50:08.000 208 21640.75 318.10 42680.61 99999.00 2023-07-27 17:50:09.000 208 21640.74 318.12 42680.67 99999.00 2023-07-27 17:50:10.000 208 21640.72 318.11 42680.69 47841.82 2023-07-27 17:50:11.000 208 21640.69 318.13 42680.71 88888.00 2023-07-27 17:50:12.000 208 21640.69 318.16 42680.76 88888.00 2023-07-27 17:50:13.000 208 21640.69 318.13 42680.76 88888.00 2023-07-27 17:50:14.000 208 21640.67 318.09 42680.73 88888.00 2023-07-27 17:50:15.000 208 21640.64 318.10 42680.71 47842.34 2023-07-27 17:50:16.000 208 21640.64 318.14 42680.68 88888.00 2023-07-27 17:50:17.000 208 21640.66 318.16 42680.68 88888.00 2023-07-27 17:50:18.000 208 21640.66 318.14 42680.71 88888.00 2023-07-27 17:50:19.000 208 21640.65 318.15 42680.77 88888.00 2023-07-27 17:50:20.000 208 21640.66 318.17 42680.79 47841.69 2023-07-27 17:50:21.000 208 21640.67 318.16 42680.77 88888.00 2023-07-27 17:50:22.000 208 21640.64 318.14 42680.73 88888.00 2023-07-27 17:50:23.000 208 21640.63 318.12 42680.71 88888.00 2023-07-27 17:50:24.000 208 21640.68 318.11 42680.73 88888.00 2023-07-27 17:50:25.000 208 21640.70 318.13 42680.74 99999.00 2023-07-27 17:50:26.000 208 21640.70 318.16 42680.76 99999.00 2023-07-27 17:50:27.000 208 21640.68 318.16 42680.77 99999.00 2023-07-27 17:50:28.000 208 21640.65 318.16 42680.76 99999.00 2023-07-27 17:50:29.000 208 21640.65 318.17 42680.71 99999.00 2023-07-27 17:50:30.000 208 21640.62 318.14 42680.66 99999.00 2023-07-27 17:50:31.000 208 21640.59 318.08 42680.65 99999.00 2023-07-27 17:50:32.000 208 21640.65 318.06 42680.68 99999.00 2023-07-27 17:50:33.000 208 21640.76 318.06 42680.69 99999.00 2023-07-27 17:50:34.000 208 21640.82 318.03 42680.70 99999.00 2023-07-27 17:50:35.000 208 21640.81 318.00 42680.72 47841.74 2023-07-27 17:50:36.000 208 21640.79 318.01 42680.70 88888.00 2023-07-27 17:50:37.000 208 21640.81 318.00 42680.67 88888.00 2023-07-27 17:50:38.000 208 21640.83 317.98 42680.66 88888.00 2023-07-27 17:50:39.000 208 21640.86 317.99 42680.64 88888.00 2023-07-27 17:50:40.000 208 21640.85 317.97 42680.64 47841.92 2023-07-27 17:50:41.000 208 21640.82 317.98 42680.66 88888.00 2023-07-27 17:50:42.000 208 21640.83 318.01 42680.68 88888.00 2023-07-27 17:50:43.000 208 21640.85 318.03 42680.73 88888.00 2023-07-27 17:50:44.000 208 21640.85 318.02 42680.77 88888.00 2023-07-27 17:50:45.000 208 21640.86 318.00 42680.78 47841.79 2023-07-27 17:50:46.000 208 21640.91 317.99 42680.79 88888.00 2023-07-27 17:50:47.000 208 21640.93 318.00 42680.80 88888.00 2023-07-27 17:50:48.000 208 21640.92 318.01 42680.79 88888.00 2023-07-27 17:50:49.000 208 21640.93 318.03 42680.76 88888.00 2023-07-27 17:50:50.000 208 21640.94 318.03 42680.76 99999.00 2023-07-27 17:50:51.000 208 21640.94 318.01 42680.78 99999.00 2023-07-27 17:50:52.000 208 21640.95 318.02 42680.78 99999.00 2023-07-27 17:50:53.000 208 21641.01 318.06 42680.75 99999.00 2023-07-27 17:50:54.000 208 21641.06 318.06 42680.74 99999.00 2023-07-27 17:50:55.000 208 21641.04 318.06 42680.78 47841.74 2023-07-27 17:50:56.000 208 21641.00 318.06 42680.80 88888.00 2023-07-27 17:50:57.000 208 21640.97 318.07 42680.81 88888.00 2023-07-27 17:50:58.000 208 21640.94 318.13 42680.82 88888.00 2023-07-27 17:50:59.000 208 21640.89 318.18 42680.82 88888.00 2023-07-27 17:51:00.000 208 21640.82 318.18 42680.78 47841.85 2023-07-27 17:51:01.000 208 21640.78 318.16 42680.78 88888.00 2023-07-27 17:51:02.000 208 21640.81 318.13 42680.81 88888.00 2023-07-27 17:51:03.000 208 21640.83 318.12 42680.83 88888.00 2023-07-27 17:51:04.000 208 21640.82 318.17 42680.83 88888.00 2023-07-27 17:51:05.000 208 21640.79 318.23 42680.82 47841.77 2023-07-27 17:51:06.000 208 21640.78 318.26 42680.82 88888.00 2023-07-27 17:51:07.000 208 21640.80 318.27 42680.81 88888.00 2023-07-27 17:51:08.000 208 21640.82 318.29 42680.82 88888.00 2023-07-27 17:51:09.000 208 21640.83 318.29 42680.88 88888.00 2023-07-27 17:51:10.000 208 21640.80 318.26 42680.91 47841.82 2023-07-27 17:51:11.000 208 21640.76 318.25 42680.92 88888.00 2023-07-27 17:51:12.000 208 21640.73 318.27 42680.94 88888.00 2023-07-27 17:51:13.000 208 21640.67 318.26 42680.95 88888.00 2023-07-27 17:51:14.000 208 21640.63 318.25 42680.91 88888.00 2023-07-27 17:51:15.000 208 21640.65 318.25 42680.88 47841.82 2023-07-27 17:51:16.000 208 21640.69 318.25 42680.88 88888.00 2023-07-27 17:51:17.000 208 21640.68 318.27 42680.88 88888.00 2023-07-27 17:51:18.000 208 21640.62 318.33 42680.87 88888.00 2023-07-27 17:51:19.000 208 21640.56 318.38 42680.88 88888.00 2023-07-27 17:51:20.000 208 21640.58 318.39 42680.89 99999.00 2023-07-27 17:51:21.000 208 21640.64 318.40 42680.91 99999.00 2023-07-27 17:51:22.000 208 21640.69 318.37 42680.95 99999.00 2023-07-27 17:51:23.000 208 21640.72 318.31 42680.96 99999.00 2023-07-27 17:51:24.000 208 21640.71 318.30 42680.94 99999.00 2023-07-27 17:51:25.000 208 21640.66 318.36 42680.95 47842.13 2023-07-27 17:51:26.000 208 21640.60 318.39 42680.98 88888.00 2023-07-27 17:51:27.000 208 21640.58 318.38 42680.98 88888.00 2023-07-27 17:51:28.000 208 21640.62 318.38 42680.99 88888.00 2023-07-27 17:51:29.000 208 21640.64 318.40 42681.02 88888.00 2023-07-27 17:51:30.000 208 21640.65 318.43 42681.07 47841.91 2023-07-27 17:51:31.000 208 21640.65 318.46 42681.11 88888.00 2023-07-27 17:51:32.000 208 21640.63 318.47 42681.08 88888.00 2023-07-27 17:51:33.000 208 21640.57 318.46 42681.00 88888.00 2023-07-27 17:51:34.000 208 21640.53 318.45 42680.96 88888.00 2023-07-27 17:51:35.000 208 21640.56 318.46 42680.99 47842.05 2023-07-27 17:51:36.000 208 21640.61 318.46 42681.03 88888.00 2023-07-27 17:51:37.000 208 21640.60 318.47 42681.05 88888.00 2023-07-27 17:51:38.000 208 21640.60 318.50 42681.06 88888.00 2023-07-27 17:51:39.000 208 21640.61 318.53 42681.05 88888.00 2023-07-27 17:51:40.000 208 21640.59 318.52 42681.05 99999.00 2023-07-27 17:51:41.000 208 21640.54 318.47 42681.06 99999.00 2023-07-27 17:51:42.000 208 21640.50 318.46 42681.07 99999.00 2023-07-27 17:51:43.000 208 21640.51 318.51 42681.10 99999.00 2023-07-27 17:51:44.000 208 21640.51 318.53 42681.14 99999.00 2023-07-27 17:51:45.000 208 21640.45 318.55 42681.16 47842.02 2023-07-27 17:51:46.000 208 21640.39 318.60 42681.17 88888.00 2023-07-27 17:51:47.000 208 21640.34 318.65 42681.19 88888.00 2023-07-27 17:51:48.000 208 21640.31 318.66 42681.22 88888.00 2023-07-27 17:51:49.000 208 21640.33 318.65 42681.22 88888.00 2023-07-27 17:51:50.000 208 21640.35 318.61 42681.19 47842.00 2023-07-27 17:51:51.000 208 21640.38 318.57 42681.18 88888.00 2023-07-27 17:51:52.000 208 21640.44 318.59 42681.18 88888.00 2023-07-27 17:51:53.000 208 21640.50 318.62 42681.20 88888.00 2023-07-27 17:51:54.000 208 21640.53 318.59 42681.25 88888.00 2023-07-27 17:51:55.000 208 21640.53 318.58 42681.27 47842.12 2023-07-27 17:51:56.000 208 21640.54 318.66 42681.22 88888.00 2023-07-27 17:51:57.000 208 21640.55 318.73 42681.19 88888.00 2023-07-27 17:51:58.000 208 21640.56 318.70 42681.18 88888.00 2023-07-27 17:51:59.000 208 21640.57 318.65 42681.18 88888.00 2023-07-27 17:52:00.000 208 21640.58 318.64 42681.18 99999.00 2023-07-27 17:52:01.000 208 21640.56 318.64 42681.18 99999.00 2023-07-27 17:52:02.000 208 21640.56 318.64 42681.21 99999.00 2023-07-27 17:52:03.000 208 21640.57 318.64 42681.25 99999.00 2023-07-27 17:52:04.000 208 21640.58 318.63 42681.28 99999.00 2023-07-27 17:52:05.000 208 21640.58 318.61 42681.25 47842.12 2023-07-27 17:52:06.000 208 21640.59 318.60 42681.19 88888.00 2023-07-27 17:52:07.000 208 21640.58 318.60 42681.19 88888.00 2023-07-27 17:52:08.000 208 21640.55 318.62 42681.24 88888.00 2023-07-27 17:52:09.000 208 21640.52 318.67 42681.28 88888.00 2023-07-27 17:52:10.000 208 21640.50 318.69 42681.27 47843.11 2023-07-27 17:52:11.000 208 21640.46 318.71 42681.29 88888.00 2023-07-27 17:52:12.000 208 21640.43 318.77 42681.32 88888.00 2023-07-27 17:52:13.000 208 21640.44 318.82 42681.36 88888.00 2023-07-27 17:52:14.000 208 21640.44 318.86 42681.38 88888.00 2023-07-27 17:52:15.000 208 21640.41 318.91 42681.36 47842.16 2023-07-27 17:52:16.000 208 21640.34 318.94 42681.35 88888.00 2023-07-27 17:52:17.000 208 21640.26 318.96 42681.41 88888.00 2023-07-27 17:52:18.000 208 21640.20 318.97 42681.51 88888.00 2023-07-27 17:52:19.000 208 21640.17 318.96 42681.53 88888.00 2023-07-27 17:52:20.000 208 21640.13 318.97 42681.49 47841.94 2023-07-27 17:52:21.000 208 21640.10 318.99 42681.47 88888.00 2023-07-27 17:52:22.000 208 21640.07 318.96 42681.46 88888.00 2023-07-27 17:52:23.000 208 21640.07 318.90 42681.46 88888.00 2023-07-27 17:52:24.000 208 21640.09 318.86 42681.51 88888.00 2023-07-27 17:52:25.000 208 21640.10 318.88 42681.53 47842.11 2023-07-27 17:52:26.000 208 21640.12 318.90 42681.46 88888.00 2023-07-27 17:52:27.000 208 21640.18 318.87 42681.38 88888.00 2023-07-27 17:52:28.000 208 21640.25 318.81 42681.40 88888.00 2023-07-27 17:52:29.000 208 21640.32 318.81 42681.46 88888.00 2023-07-27 17:52:30.000 208 21640.40 318.88 42681.48 47842.27 2023-07-27 17:52:31.000 208 21640.42 318.92 42681.46 88888.00 2023-07-27 17:52:32.000 208 21640.40 318.93 42681.48 88888.00 2023-07-27 17:52:33.000 208 21640.37 318.94 42681.50 88888.00 2023-07-27 17:52:34.000 208 21640.36 318.96 42681.50 88888.00 2023-07-27 17:52:35.000 208 21640.35 318.98 42681.52 47842.24 2023-07-27 17:52:36.000 208 21640.33 319.02 42681.54 88888.00 2023-07-27 17:52:37.000 208 21640.31 319.07 42681.58 88888.00 2023-07-27 17:52:38.000 208 21640.27 319.09 42681.61 88888.00 2023-07-27 17:52:39.000 208 21640.24 319.06 42681.59 88888.00 2023-07-27 17:52:40.000 208 21640.23 319.05 42681.55 47842.29 2023-07-27 17:52:41.000 208 21640.25 319.05 42681.50 88888.00 2023-07-27 17:52:42.000 208 21640.31 319.03 42681.50 88888.00 2023-07-27 17:52:43.000 208 21640.35 319.00 42681.55 88888.00 2023-07-27 17:52:44.000 208 21640.35 319.01 42681.62 88888.00 2023-07-27 17:52:45.000 208 21640.31 319.05 42681.65 47842.18 2023-07-27 17:52:46.000 208 21640.25 319.06 42681.62 88888.00 2023-07-27 17:52:47.000 208 21640.22 319.06 42681.56 88888.00 2023-07-27 17:52:48.000 208 21640.19 319.08 42681.53 88888.00 2023-07-27 17:52:49.000 208 21640.18 319.11 42681.57 88888.00 2023-07-27 17:52:50.000 208 21640.19 319.16 42681.60 99999.00 2023-07-27 17:52:51.000 208 21640.22 319.21 42681.62 99999.00 2023-07-27 17:52:52.000 208 21640.23 319.23 42681.67 99999.00 2023-07-27 17:52:53.000 208 21640.19 319.22 42681.67 99999.00 2023-07-27 17:52:54.000 208 21640.15 319.21 42681.66 99999.00 2023-07-27 17:52:55.000 208 21640.12 319.19 42681.69 47843.14 2023-07-27 17:52:56.000 208 21640.08 319.14 42681.73 88888.00 2023-07-27 17:52:57.000 208 21640.01 319.10 42681.73 88888.00 2023-07-27 17:52:58.000 208 21640.00 319.09 42681.71 88888.00 2023-07-27 17:52:59.000 208 21640.03 319.14 42681.73 88888.00 2023-07-27 17:53:00.000 208 21640.00 319.21 42681.77 47842.34 2023-07-27 17:53:01.000 208 21639.91 319.25 42681.81 88888.00 2023-07-27 17:53:02.000 208 21639.91 319.26 42681.86 88888.00 2023-07-27 17:53:03.000 208 21639.97 319.28 42681.91 88888.00 2023-07-27 17:53:04.000 208 21639.94 319.30 42681.90 88888.00 2023-07-27 17:53:05.000 208 21639.86 319.31 42681.87 47842.37 2023-07-27 17:53:06.000 208 21639.83 319.30 42681.85 88888.00 2023-07-27 17:53:07.000 208 21639.84 319.32 42681.87 88888.00 2023-07-27 17:53:08.000 208 21639.85 319.40 42681.91 88888.00 2023-07-27 17:53:09.000 208 21639.85 319.48 42681.95 88888.00 2023-07-27 17:53:10.000 208 21639.83 319.52 42682.00 47842.35 2023-07-27 17:53:11.000 208 21639.84 319.53 42682.04 88888.00 2023-07-27 17:53:12.000 208 21639.82 319.50 42682.02 88888.00 2023-07-27 17:53:13.000 208 21639.77 319.45 42682.00 88888.00 2023-07-27 17:53:14.000 208 21639.72 319.41 42682.01 88888.00 2023-07-27 17:53:15.000 208 21639.71 319.41 42682.03 99999.00 2023-07-27 17:53:16.000 208 21639.70 319.46 42682.06 99999.00 2023-07-27 17:53:17.000 208 21639.66 319.54 42682.09 99999.00 2023-07-27 17:53:18.000 208 21639.61 319.58 42682.06 99999.00 2023-07-27 17:53:19.000 208 21639.63 319.56 42682.04 99999.00 2023-07-27 17:53:20.000 208 21639.64 319.51 42682.03 47842.91 2023-07-27 17:53:21.000 208 21639.58 319.51 42682.01 88888.00 2023-07-27 17:53:22.000 208 21639.49 319.55 42681.99 88888.00 2023-07-27 17:53:23.000 208 21639.46 319.59 42682.02 88888.00 2023-07-27 17:53:24.000 208 21639.44 319.59 42682.09 88888.00 2023-07-27 17:53:25.000 208 21639.40 319.59 42682.12 47842.31 2023-07-27 17:53:26.000 208 21639.32 319.60 42682.14 88888.00 2023-07-27 17:53:27.000 208 21639.28 319.63 42682.16 88888.00 2023-07-27 17:53:28.000 208 21639.31 319.65 42682.14 88888.00 2023-07-27 17:53:29.000 208 21639.33 319.62 42682.11 88888.00 2023-07-27 17:53:30.000 208 21639.34 319.57 42682.11 47842.19 2023-07-27 17:53:31.000 208 21639.42 319.56 42682.12 88888.00 2023-07-27 17:53:32.000 208 21639.49 319.58 42682.11 88888.00 2023-07-27 17:53:33.000 208 21639.47 319.56 42682.09 88888.00 2023-07-27 17:53:34.000 208 21639.41 319.58 42682.11 88888.00 2023-07-27 17:53:35.000 208 21639.40 319.62 42682.13 47842.43 2023-07-27 17:53:36.000 208 21639.41 319.64 42682.14 88888.00 2023-07-27 17:53:37.000 208 21639.40 319.63 42682.15 88888.00 2023-07-27 17:53:38.000 208 21639.38 319.62 42682.13 88888.00 2023-07-27 17:53:39.000 208 21639.40 319.61 42682.07 88888.00 2023-07-27 17:53:40.000 208 21639.44 319.61 42682.05 99999.00 2023-07-27 17:53:41.000 208 21639.50 319.65 42682.07 99999.00 2023-07-27 17:53:42.000 208 21639.53 319.69 42682.11 99999.00 2023-07-27 17:53:43.000 208 21639.53 319.69 42682.12 99999.00 2023-07-27 17:53:44.000 208 21639.48 319.68 42682.11 99999.00 2023-07-27 17:53:45.000 208 21639.41 319.68 42682.12 47842.50 2023-07-27 17:53:46.000 208 21639.36 319.69 42682.14 88888.00 2023-07-27 17:53:47.000 208 21639.40 319.69 42682.17 88888.00 2023-07-27 17:53:48.000 208 21639.49 319.67 42682.18 88888.00 2023-07-27 17:53:49.000 208 21639.50 319.67 42682.17 88888.00 2023-07-27 17:53:50.000 208 21639.43 319.69 42682.14 47842.52 2023-07-27 17:53:51.000 208 21639.42 319.71 42682.12 88888.00 2023-07-27 17:53:52.000 208 21639.45 319.77 42682.14 88888.00 2023-07-27 17:53:53.000 208 21639.43 319.83 42682.18 88888.00 2023-07-27 17:53:54.000 208 21639.37 319.84 42682.22 88888.00 2023-07-27 17:53:55.000 208 21639.32 319.84 42682.23 99999.00 2023-07-27 17:53:56.000 208 21639.30 319.89 42682.24 99999.00 2023-07-27 17:53:57.000 208 21639.33 319.95 42682.30 99999.00 2023-07-27 17:53:58.000 208 21639.37 319.97 42682.36 99999.00 2023-07-27 17:53:59.000 208 21639.35 320.00 42682.38 99999.00 2023-07-27 17:54:00.000 208 21639.34 320.04 42682.41 47842.62 2023-07-27 17:54:01.000 208 21639.34 320.03 42682.45 88888.00 2023-07-27 17:54:02.000 208 21639.32 320.00 42682.46 88888.00 2023-07-27 17:54:03.000 208 21639.31 320.06 42682.45 88888.00 2023-07-27 17:54:04.000 208 21639.32 320.16 42682.44 88888.00 2023-07-27 17:54:05.000 208 21639.33 320.20 42682.42 47842.71 2023-07-27 17:54:06.000 208 21639.30 320.18 42682.41 88888.00 2023-07-27 17:54:07.000 208 21639.22 320.17 42682.44 88888.00 2023-07-27 17:54:08.000 208 21639.16 320.21 42682.47 88888.00 2023-07-27 17:54:09.000 208 21639.16 320.25 42682.51 88888.00 2023-07-27 17:54:10.000 208 21639.16 320.27 42682.55 47842.54 2023-07-27 17:54:11.000 208 21639.12 320.26 42682.55 88888.00 2023-07-27 17:54:12.000 208 21639.06 320.25 42682.54 88888.00 2023-07-27 17:54:13.000 208 21639.03 320.25 42682.55 88888.00 2023-07-27 17:54:14.000 208 21639.01 320.27 42682.60 88888.00 2023-07-27 17:54:15.000 208 21638.96 320.29 42682.63 47842.47 2023-07-27 17:54:16.000 208 21638.91 320.30 42682.65 88888.00 2023-07-27 17:54:17.000 208 21638.89 320.30 42682.66 88888.00 2023-07-27 17:54:18.000 208 21638.85 320.31 42682.66 88888.00 2023-07-27 17:54:19.000 208 21638.77 320.31 42682.63 88888.00 2023-07-27 17:54:20.000 208 21638.71 320.28 42682.62 47842.49 2023-07-27 17:54:21.000 208 21638.74 320.22 42682.61 88888.00 2023-07-27 17:54:22.000 208 21638.79 320.18 42682.58 88888.00 2023-07-27 17:54:23.000 208 21638.82 320.18 42682.57 88888.00 2023-07-27 17:54:24.000 208 21638.85 320.19 42682.60 88888.00 2023-07-27 17:54:25.000 208 21638.85 320.20 42682.62 47841.01 2023-07-27 17:54:26.000 208 21638.83 320.17 42682.56 88888.00 2023-07-27 17:54:27.000 208 21638.78 320.14 42682.50 88888.00 2023-07-27 17:54:28.000 208 21638.78 320.17 42682.51 88888.00 2023-07-27 17:54:29.000 208 21638.82 320.21 42682.59 88888.00 2023-07-27 17:54:30.000 208 21638.85 320.22 42682.64 47842.77 2023-07-27 17:54:31.000 208 21638.80 320.24 42682.63 88888.00 2023-07-27 17:54:32.000 208 21638.73 320.31 42682.65 88888.00 2023-07-27 17:54:33.000 208 21638.73 320.40 42682.70 88888.00 2023-07-27 17:54:34.000 208 21638.76 320.43 42682.76 88888.00 2023-07-27 17:54:35.000 208 21638.74 320.39 42682.78 99999.00 2023-07-27 17:54:36.000 208 21638.68 320.38 42682.75 99999.00 2023-07-27 17:54:37.000 208 21638.63 320.43 42682.71 99999.00 2023-07-27 17:54:38.000 208 21638.59 320.50 42682.72 99999.00 2023-07-27 17:54:39.000 208 21638.55 320.54 42682.72 99999.00 2023-07-27 17:54:40.000 208 21638.52 320.59 42682.73 99999.00 2023-07-27 17:54:41.000 208 21638.55 320.62 42682.77 99999.00 2023-07-27 17:54:42.000 208 21638.60 320.60 42682.79 99999.00 2023-07-27 17:54:43.000 208 21638.62 320.55 42682.81 99999.00 2023-07-27 17:54:44.000 208 21638.62 320.51 42682.82 99999.00 2023-07-27 17:54:45.000 208 21638.64 320.51 42682.83 47842.74 2023-07-27 17:54:46.000 208 21638.68 320.52 42682.84 88888.00 2023-07-27 17:54:47.000 208 21638.74 320.51 42682.85 88888.00 2023-07-27 17:54:48.000 208 21638.77 320.48 42682.87 88888.00 2023-07-27 17:54:49.000 208 21638.76 320.47 42682.86 88888.00 2023-07-27 17:54:50.000 208 21638.76 320.49 42682.87 47842.65 2023-07-27 17:54:51.000 208 21638.77 320.47 42682.87 88888.00 2023-07-27 17:54:52.000 208 21638.74 320.41 42682.86 88888.00 2023-07-27 17:54:53.000 208 21638.68 320.40 42682.84 88888.00 2023-07-27 17:54:54.000 208 21638.64 320.49 42682.82 88888.00 2023-07-27 17:54:55.000 208 21638.61 320.62 42682.84 47842.81 2023-07-27 17:54:56.000 208 21638.59 320.70 42682.88 88888.00 2023-07-27 17:54:57.000 208 21638.58 320.71 42682.91 88888.00 2023-07-27 17:54:58.000 208 21638.59 320.68 42682.92 88888.00 2023-07-27 17:54:59.000 208 21638.58 320.64 42682.89 88888.00 2023-07-27 17:55:00.000 208 21638.57 320.65 42682.84 47842.68 2023-07-27 17:55:01.000 208 21638.55 320.70 42682.82 88888.00 2023-07-27 17:55:02.000 208 21638.49 320.73 42682.83 88888.00 2023-07-27 17:55:03.000 208 21638.43 320.74 42682.87 88888.00 2023-07-27 17:55:04.000 208 21638.41 320.78 42682.90 88888.00 2023-07-27 17:55:05.000 208 21638.44 320.80 42682.92 47842.68 2023-07-27 17:55:06.000 208 21638.48 320.79 42682.91 88888.00 2023-07-27 17:55:07.000 208 21638.49 320.78 42682.92 88888.00 2023-07-27 17:55:08.000 208 21638.45 320.80 42682.93 88888.00 2023-07-27 17:55:09.000 208 21638.41 320.77 42682.91 88888.00 2023-07-27 17:55:10.000 208 21638.42 320.72 42682.86 99999.00 2023-07-27 17:55:11.000 208 21638.43 320.71 42682.85 99999.00 2023-07-27 17:55:12.000 208 21638.42 320.73 42682.88 99999.00 2023-07-27 17:55:13.000 208 21638.39 320.77 42682.96 99999.00 2023-07-27 17:55:14.000 208 21638.34 320.83 42683.02 99999.00 2023-07-27 17:55:15.000 208 21638.28 320.84 42683.06 47843.39 2023-07-27 17:55:16.000 208 21638.23 320.81 42683.06 88888.00 2023-07-27 17:55:17.000 208 21638.18 320.81 42683.04 88888.00 2023-07-27 17:55:18.000 208 21638.16 320.80 42683.00 88888.00 2023-07-27 17:55:19.000 208 21638.12 320.80 42682.99 88888.00 2023-07-27 17:55:20.000 208 21638.07 320.78 42683.04 47842.56 2023-07-27 17:55:21.000 208 21638.08 320.76 42683.11 88888.00 2023-07-27 17:55:22.000 208 21638.11 320.74 42683.17 88888.00 2023-07-27 17:55:23.000 208 21638.08 320.74 42683.19 88888.00 2023-07-27 17:55:24.000 208 21638.02 320.75 42683.17 88888.00 2023-07-27 17:55:25.000 208 21638.00 320.75 42683.16 99999.00 2023-07-27 17:55:26.000 208 21638.01 320.73 42683.18 99999.00 2023-07-27 17:55:27.000 208 21638.06 320.74 42683.21 99999.00 2023-07-27 17:55:28.000 208 21638.09 320.80 42683.22 99999.00 2023-07-27 17:55:29.000 208 21638.06 320.83 42683.21 99999.00 2023-07-27 17:55:30.000 208 21637.99 320.79 42683.17 47842.66 2023-07-27 17:55:31.000 208 21638.00 320.76 42683.13 88888.00 2023-07-27 17:55:32.000 208 21638.06 320.76 42683.14 88888.00 2023-07-27 17:55:33.000 208 21638.08 320.79 42683.20 88888.00 2023-07-27 17:55:34.000 208 21638.06 320.84 42683.27 88888.00 2023-07-27 17:55:35.000 208 21638.00 320.84 42683.26 47843.17 2023-07-27 17:55:36.000 208 21637.94 320.81 42683.18 88888.00 2023-07-27 17:55:37.000 208 21637.90 320.83 42683.09 88888.00 2023-07-27 17:55:38.000 208 21637.87 320.90 42683.07 88888.00 2023-07-27 17:55:39.000 208 21637.81 320.93 42683.13 88888.00 2023-07-27 17:55:40.000 208 21637.74 320.92 42683.18 47842.58 2023-07-27 17:55:41.000 208 21637.66 320.89 42683.22 88888.00 2023-07-27 17:55:42.000 208 21637.58 320.88 42683.27 88888.00 2023-07-27 17:55:43.000 208 21637.54 320.90 42683.30 88888.00 2023-07-27 17:55:44.000 208 21637.56 320.94 42683.29 88888.00 2023-07-27 17:55:45.000 208 21637.59 320.95 42683.26 47842.59 2023-07-27 17:55:46.000 208 21637.59 320.95 42683.23 88888.00 2023-07-27 17:55:47.000 208 21637.53 320.94 42683.27 88888.00 2023-07-27 17:55:48.000 208 21637.50 320.89 42683.32 88888.00 2023-07-27 17:55:49.000 208 21637.50 320.85 42683.36 88888.00 2023-07-27 17:55:50.000 208 21637.49 320.86 42683.33 99999.00 2023-07-27 17:55:51.000 208 21637.43 320.88 42683.25 99999.00 2023-07-27 17:55:52.000 208 21637.37 320.87 42683.20 99999.00 2023-07-27 17:55:53.000 208 21637.33 320.86 42683.21 99999.00 2023-07-27 17:55:54.000 208 21637.29 320.88 42683.28 99999.00 2023-07-27 17:55:55.000 208 21637.27 320.89 42683.35 99999.00 2023-07-27 17:55:56.000 208 21637.30 320.88 42683.38 99999.00 2023-07-27 17:55:57.000 208 21637.33 320.85 42683.38 99999.00 2023-07-27 17:55:58.000 208 21637.31 320.81 42683.38 99999.00 2023-07-27 17:55:59.000 208 21637.27 320.79 42683.37 99999.00 2023-07-27 17:56:00.000 208 21637.28 320.78 42683.36 47843.41 2023-07-27 17:56:01.000 208 21637.34 320.74 42683.38 88888.00 2023-07-27 17:56:02.000 208 21637.35 320.71 42683.39 88888.00 2023-07-27 17:56:03.000 208 21637.29 320.76 42683.38 88888.00 2023-07-27 17:56:04.000 208 21637.25 320.85 42683.34 88888.00 2023-07-27 17:56:05.000 208 21637.28 320.89 42683.31 47842.45 2023-07-27 17:56:06.000 208 21637.32 320.89 42683.31 88888.00 2023-07-27 17:56:07.000 208 21637.31 320.86 42683.31 88888.00 2023-07-27 17:56:08.000 208 21637.28 320.86 42683.32 88888.00 2023-07-27 17:56:09.000 208 21637.25 320.89 42683.37 88888.00 2023-07-27 17:56:10.000 208 21637.22 320.91 42683.40 47842.52 2023-07-27 17:56:11.000 208 21637.17 320.92 42683.39 88888.00 2023-07-27 17:56:12.000 208 21637.13 320.96 42683.40 88888.00 2023-07-27 17:56:13.000 208 21637.09 320.97 42683.43 88888.00 2023-07-27 17:56:14.000 208 21637.02 320.95 42683.44 88888.00 2023-07-27 17:56:15.000 208 21636.94 320.95 42683.42 99999.00 2023-07-27 17:56:16.000 208 21636.84 320.97 42683.41 99999.00 2023-07-27 17:56:17.000 208 21636.78 321.01 42683.46 99999.00 2023-07-27 17:56:18.000 208 21636.74 321.04 42683.52 99999.00 2023-07-27 17:56:19.000 208 21636.72 321.04 42683.52 99999.00 2023-07-27 17:56:20.000 208 21636.69 321.01 42683.46 47842.45 2023-07-27 17:56:21.000 208 21636.68 321.01 42683.41 88888.00 2023-07-27 17:56:22.000 208 21636.68 321.02 42683.40 88888.00 2023-07-27 17:56:23.000 208 21636.64 321.04 42683.43 88888.00 2023-07-27 17:56:24.000 208 21636.57 321.04 42683.43 88888.00 2023-07-27 17:56:25.000 208 21636.57 321.04 42683.45 47842.45 2023-07-27 17:56:26.000 208 21636.62 321.07 42683.52 88888.00 2023-07-27 17:56:27.000 208 21636.61 321.10 42683.56 88888.00 2023-07-27 17:56:28.000 208 21636.54 321.10 42683.54 88888.00 2023-07-27 17:56:29.000 208 21636.50 321.08 42683.53 88888.00 2023-07-27 17:56:30.000 208 21636.48 321.08 42683.55 47842.37 2023-07-27 17:56:31.000 208 21636.42 321.10 42683.57 88888.00 2023-07-27 17:56:32.000 208 21636.38 321.10 42683.59 88888.00 2023-07-27 17:56:33.000 208 21636.37 321.10 42683.61 88888.00 2023-07-27 17:56:34.000 208 21636.37 321.13 42683.65 88888.00 2023-07-27 17:56:35.000 208 21636.32 321.17 42683.69 99999.00 2023-07-27 17:56:36.000 208 21636.27 321.19 42683.72 99999.00 2023-07-27 17:56:37.000 208 21636.25 321.17 42683.76 99999.00 2023-07-27 17:56:38.000 208 21636.26 321.14 42683.78 99999.00 2023-07-27 17:56:39.000 208 21636.25 321.11 42683.77 99999.00 2023-07-27 17:56:40.000 208 21636.18 321.11 42683.76 47842.36 2023-07-27 17:56:41.000 208 21636.07 321.16 42683.75 88888.00 2023-07-27 17:56:42.000 208 21636.03 321.19 42683.74 88888.00 2023-07-27 17:56:43.000 208 21636.03 321.19 42683.78 88888.00 2023-07-27 17:56:44.000 208 21636.03 321.22 42683.83 88888.00 2023-07-27 17:56:45.000 208 21636.02 321.24 42683.81 47842.87 2023-07-27 17:56:46.000 208 21636.01 321.20 42683.75 88888.00 2023-07-27 17:56:47.000 208 21635.98 321.17 42683.74 88888.00 2023-07-27 17:56:48.000 208 21635.92 321.15 42683.73 88888.00 2023-07-27 17:56:49.000 208 21635.90 321.15 42683.70 88888.00 2023-07-27 17:56:50.000 208 21635.94 321.17 42683.67 47842.18 2023-07-27 17:56:51.000 208 21636.01 321.18 42683.69 88888.00 2023-07-27 17:56:52.000 208 21636.05 321.20 42683.75 88888.00 2023-07-27 17:56:53.000 208 21636.06 321.21 42683.81 88888.00 2023-07-27 17:56:54.000 208 21636.10 321.20 42683.84 88888.00 2023-07-27 17:56:55.000 208 21636.12 321.21 42683.82 47842.22 2023-07-27 17:56:56.000 208 21636.08 321.23 42683.78 88888.00 2023-07-27 17:56:57.000 208 21636.01 321.24 42683.76 88888.00 2023-07-27 17:56:58.000 208 21635.99 321.22 42683.77 88888.00 2023-07-27 17:56:59.000 208 21636.03 321.19 42683.75 88888.00 2023-07-27 17:57:00.000 208 21636.04 321.16 42683.74 99999.00 2023-07-27 17:57:01.000 208 21635.95 321.19 42683.76 99999.00 2023-07-27 17:57:02.000 208 21635.84 321.29 42683.80 99999.00 2023-07-27 17:57:03.000 208 21635.81 321.36 42683.80 99999.00 2023-07-27 17:57:04.000 208 21635.79 321.34 42683.78 99999.00 2023-07-27 17:57:05.000 208 21635.70 321.31 42683.75 47842.25 2023-07-27 17:57:06.000 208 21635.63 321.30 42683.74 88888.00 2023-07-27 17:57:07.000 208 21635.62 321.31 42683.75 88888.00 2023-07-27 17:57:08.000 208 21635.58 321.29 42683.77 88888.00 2023-07-27 17:57:09.000 208 21635.49 321.26 42683.77 88888.00 2023-07-27 17:57:10.000 208 21635.43 321.26 42683.77 47842.17 2023-07-27 17:57:11.000 208 21635.44 321.28 42683.80 88888.00 2023-07-27 17:57:12.000 208 21635.48 321.27 42683.81 88888.00 2023-07-27 17:57:13.000 208 21635.53 321.20 42683.79 88888.00 2023-07-27 17:57:14.000 208 21635.56 321.14 42683.81 88888.00 2023-07-27 17:57:15.000 208 21635.57 321.14 42683.84 47842.15 2023-07-27 17:57:16.000 208 21635.56 321.16 42683.84 88888.00 2023-07-27 17:57:17.000 208 21635.58 321.18 42683.82 88888.00 2023-07-27 17:57:18.000 208 21635.59 321.23 42683.82 88888.00 2023-07-27 17:57:19.000 208 21635.61 321.28 42683.82 88888.00 2023-07-27 17:57:20.000 208 21635.65 321.25 42683.82 47842.12 2023-07-27 17:57:21.000 208 21635.68 321.19 42683.84 88888.00 2023-07-27 17:57:22.000 208 21635.65 321.14 42683.86 88888.00 2023-07-27 17:57:23.000 208 21635.60 321.11 42683.84 88888.00 2023-07-27 17:57:24.000 208 21635.62 321.11 42683.82 88888.00 2023-07-27 17:57:25.000 208 21635.65 321.13 42683.84 99999.00 2023-07-27 17:57:26.000 208 21635.64 321.15 42683.85 99999.00 2023-07-27 17:57:27.000 208 21635.64 321.13 42683.80 99999.00 2023-07-27 17:57:28.000 208 21635.65 321.11 42683.75 99999.00 2023-07-27 17:57:29.000 208 21635.62 321.11 42683.76 99999.00 2023-07-27 17:57:30.000 208 21635.58 321.14 42683.80 47842.47 2023-07-27 17:57:31.000 208 21635.57 321.21 42683.84 88888.00 2023-07-27 17:57:32.000 208 21635.57 321.26 42683.85 88888.00 2023-07-27 17:57:33.000 208 21635.58 321.27 42683.86 88888.00 2023-07-27 17:57:34.000 208 21635.58 321.27 42683.87 88888.00 2023-07-27 17:57:35.000 208 21635.57 321.28 42683.89 99999.00 2023-07-27 17:57:36.000 208 21635.56 321.29 42683.91 99999.00 2023-07-27 17:57:37.000 208 21635.56 321.31 42683.86 99999.00 2023-07-27 17:57:38.000 208 21635.53 321.30 42683.78 99999.00 2023-07-27 17:57:39.000 208 21635.47 321.25 42683.76 99999.00 2023-07-27 17:57:40.000 208 21635.45 321.21 42683.81 47842.04 2023-07-27 17:57:41.000 208 21635.49 321.21 42683.86 88888.00 2023-07-27 17:57:42.000 208 21635.53 321.19 42683.89 88888.00 2023-07-27 17:57:43.000 208 21635.56 321.14 42683.89 88888.00 2023-07-27 17:57:44.000 208 21635.59 321.13 42683.89 88888.00 2023-07-27 17:57:45.000 208 21635.62 321.15 42683.87 99999.00 2023-07-27 17:57:46.000 208 21635.63 321.16 42683.82 99999.00 2023-07-27 17:57:47.000 208 21635.61 321.12 42683.80 99999.00 2023-07-27 17:57:48.000 208 21635.57 321.09 42683.82 99999.00 2023-07-27 17:57:49.000 208 21635.53 321.10 42683.85 99999.00 2023-07-27 17:57:50.000 208 21635.51 321.13 42683.87 99999.00 2023-07-27 17:57:51.000 208 21635.52 321.14 42683.86 99999.00 2023-07-27 17:57:52.000 208 21635.53 321.16 42683.86 99999.00 2023-07-27 17:57:53.000 208 21635.53 321.19 42683.86 99999.00 2023-07-27 17:57:54.000 208 21635.52 321.20 42683.84 99999.00 2023-07-27 17:57:55.000 208 21635.51 321.22 42683.81 47842.05 2023-07-27 17:57:56.000 208 21635.50 321.25 42683.82 88888.00 2023-07-27 17:57:57.000 208 21635.49 321.24 42683.85 88888.00 2023-07-27 17:57:58.000 208 21635.50 321.18 42683.83 88888.00 2023-07-27 17:57:59.000 208 21635.49 321.16 42683.82 88888.00 2023-07-27 17:58:00.000 208 21635.48 321.20 42683.85 47841.94 2023-07-27 17:58:01.000 208 21635.49 321.21 42683.86 88888.00 2023-07-27 17:58:02.000 208 21635.49 321.17 42683.83 88888.00 2023-07-27 17:58:03.000 208 21635.44 321.12 42683.79 88888.00 2023-07-27 17:58:04.000 208 21635.41 321.10 42683.75 88888.00 2023-07-27 17:58:05.000 208 21635.42 321.12 42683.76 47841.96 2023-07-27 17:58:06.000 208 21635.44 321.18 42683.79 88888.00 2023-07-27 17:58:07.000 208 21635.47 321.21 42683.78 88888.00 2023-07-27 17:58:08.000 208 21635.47 321.21 42683.71 88888.00 2023-07-27 17:58:09.000 208 21635.46 321.21 42683.68 88888.00 2023-07-27 17:58:10.000 208 21635.42 321.24 42683.69 47842.00 2023-07-27 17:58:11.000 208 21635.38 321.24 42683.67 88888.00 2023-07-27 17:58:12.000 208 21635.36 321.20 42683.62 88888.00 2023-07-27 17:58:13.000 208 21635.39 321.14 42683.62 88888.00 2023-07-27 17:58:14.000 208 21635.42 321.09 42683.64 88888.00 2023-07-27 17:58:15.000 208 21635.44 321.07 42683.68 47840.34 2023-07-27 17:58:16.000 208 21635.44 321.08 42683.71 88888.00 2023-07-27 17:58:17.000 208 21635.40 321.14 42683.68 88888.00 2023-07-27 17:58:18.000 208 21635.37 321.24 42683.65 88888.00 2023-07-27 17:58:19.000 208 21635.36 321.29 42683.68 88888.00 2023-07-27 17:58:20.000 208 21635.35 321.25 42683.74 47842.22 2023-07-27 17:58:21.000 208 21635.33 321.20 42683.76 88888.00 2023-07-27 17:58:22.000 208 21635.31 321.18 42683.72 88888.00 2023-07-27 17:58:23.000 208 21635.32 321.21 42683.68 88888.00 2023-07-27 17:58:24.000 208 21635.36 321.24 42683.68 88888.00 2023-07-27 17:58:25.000 208 21635.34 321.25 42683.68 47841.77 2023-07-27 17:58:26.000 208 21635.27 321.24 42683.65 88888.00 2023-07-27 17:58:27.000 208 21635.24 321.19 42683.61 88888.00 2023-07-27 17:58:28.000 208 21635.27 321.15 42683.60 88888.00 2023-07-27 17:58:29.000 208 21635.33 321.14 42683.60 88888.00 2023-07-27 17:58:30.000 208 21635.37 321.15 42683.61 47841.74 2023-07-27 17:58:31.000 208 21635.36 321.16 42683.62 88888.00 2023-07-27 17:58:32.000 208 21635.34 321.18 42683.60 88888.00 2023-07-27 17:58:33.000 208 21635.33 321.18 42683.56 88888.00 2023-07-27 17:58:34.000 208 21635.34 321.18 42683.53 88888.00 2023-07-27 17:58:35.000 208 21635.38 321.15 42683.51 99999.00 2023-07-27 17:58:36.000 208 21635.41 321.10 42683.50 99999.00 2023-07-27 17:58:37.000 208 21635.41 321.07 42683.50 99999.00 2023-07-27 17:58:38.000 208 21635.41 321.06 42683.54 99999.00 2023-07-27 17:58:39.000 208 21635.41 321.04 42683.57 99999.00 2023-07-27 17:58:40.000 208 21635.35 321.03 42683.59 47841.96 2023-07-27 17:58:41.000 208 21635.31 321.07 42683.57 88888.00 2023-07-27 17:58:42.000 208 21635.31 321.09 42683.55 88888.00 2023-07-27 17:58:43.000 208 21635.32 321.07 42683.54 88888.00 2023-07-27 17:58:44.000 208 21635.34 321.03 42683.52 88888.00 2023-07-27 17:58:45.000 208 21635.37 320.99 42683.50 99999.00 2023-07-27 17:58:46.000 208 21635.35 320.98 42683.49 99999.00 2023-07-27 17:58:47.000 208 21635.33 320.99 42683.49 99999.00 2023-07-27 17:58:48.000 208 21635.33 321.01 42683.49 99999.00 2023-07-27 17:58:49.000 208 21635.38 321.03 42683.48 99999.00 2023-07-27 17:58:50.000 208 21635.42 321.04 42683.46 47841.67 2023-07-27 17:58:51.000 208 21635.45 321.04 42683.45 88888.00 2023-07-27 17:58:52.000 208 21635.45 320.99 42683.44 88888.00 2023-07-27 17:58:53.000 208 21635.41 320.96 42683.45 88888.00 2023-07-27 17:58:54.000 208 21635.38 320.98 42683.46 88888.00 2023-07-27 17:58:55.000 208 21635.36 321.01 42683.45 99999.00 2023-07-27 17:58:56.000 208 21635.36 321.01 42683.38 99999.00 2023-07-27 17:58:57.000 208 21635.37 321.02 42683.34 99999.00 2023-07-27 17:58:58.000 208 21635.39 321.01 42683.32 99999.00 2023-07-27 17:58:59.000 208 21635.40 320.96 42683.31 99999.00 2023-07-27 17:59:00.000 208 21635.42 320.93 42683.33 99999.00 2023-07-27 17:59:01.000 208 21635.44 320.91 42683.36 99999.00 2023-07-27 17:59:02.000 208 21635.44 320.86 42683.36 99999.00 2023-07-27 17:59:03.000 208 21635.43 320.80 42683.34 99999.00 2023-07-27 17:59:04.000 208 21635.44 320.81 42683.30 99999.00 2023-07-27 17:59:05.000 208 21635.44 320.84 42683.29 47842.36 2023-07-27 17:59:06.000 208 21635.47 320.84 42683.30 88888.00 2023-07-27 17:59:07.000 208 21635.49 320.83 42683.29 88888.00 2023-07-27 17:59:08.000 208 21635.49 320.83 42683.27 88888.00 2023-07-27 17:59:09.000 208 21635.48 320.83 42683.26 88888.00 2023-07-27 17:59:10.000 208 21635.47 320.81 42683.25 47841.63 2023-07-27 17:59:11.000 208 21635.47 320.81 42683.25 88888.00 2023-07-27 17:59:12.000 208 21635.49 320.84 42683.25 88888.00 2023-07-27 17:59:13.000 208 21635.52 320.87 42683.24 88888.00 2023-07-27 17:59:14.000 208 21635.53 320.92 42683.25 88888.00 2023-07-27 17:59:15.000 208 21635.53 320.95 42683.25 47841.53 2023-07-27 17:59:16.000 208 21635.51 320.93 42683.23 88888.00 2023-07-27 17:59:17.000 208 21635.50 320.90 42683.22 88888.00 2023-07-27 17:59:18.000 208 21635.48 320.90 42683.24 88888.00 2023-07-27 17:59:19.000 208 21635.45 320.92 42683.25 88888.00 2023-07-27 17:59:20.000 208 21635.42 320.90 42683.24 47841.58 2023-07-27 17:59:21.000 208 21635.43 320.85 42683.24 88888.00 2023-07-27 17:59:22.000 208 21635.48 320.82 42683.25 88888.00 2023-07-27 17:59:23.000 208 21635.51 320.80 42683.21 88888.00 2023-07-27 17:59:24.000 208 21635.53 320.78 42683.19 88888.00 2023-07-27 17:59:25.000 208 21635.55 320.78 42683.21 99999.00 2023-07-27 17:59:26.000 208 21635.54 320.78 42683.21 99999.00 2023-07-27 17:59:27.000 208 21635.52 320.75 42683.14 99999.00 2023-07-27 17:59:28.000 208 21635.55 320.70 42683.10 99999.00 2023-07-27 17:59:29.000 208 21635.60 320.60 42683.10 99999.00 2023-07-27 17:59:30.000 208 21635.62 320.52 42683.10 47841.68 2023-07-27 17:59:31.000 208 21635.65 320.54 42683.08 88888.00 2023-07-27 17:59:32.000 208 21635.72 320.63 42683.06 88888.00 2023-07-27 17:59:33.000 208 21635.77 320.68 42683.05 88888.00 2023-07-27 17:59:34.000 208 21635.76 320.65 42683.03 88888.00 2023-07-27 17:59:35.000 208 21635.74 320.58 42683.01 47841.47 2023-07-27 17:59:36.000 208 21635.75 320.54 42683.01 88888.00 2023-07-27 17:59:37.000 208 21635.79 320.55 42683.01 88888.00 2023-07-27 17:59:38.000 208 21635.80 320.55 42682.98 88888.00 2023-07-27 17:59:39.000 208 21635.77 320.52 42682.97 88888.00 2023-07-27 17:59:40.000 208 21635.74 320.52 42682.98 47841.57 2023-07-27 17:59:41.000 208 21635.74 320.54 42682.96 88888.00 2023-07-27 17:59:42.000 208 21635.73 320.53 42682.96 88888.00 2023-07-27 17:59:43.000 208 21635.74 320.52 42682.97 88888.00 2023-07-27 17:59:44.000 208 21635.81 320.50 42682.99 88888.00 2023-07-27 17:59:45.000 208 21635.85 320.50 42683.00 99999.00 2023-07-27 17:59:46.000 208 21635.86 320.54 42683.00 99999.00 2023-07-27 17:59:47.000 208 21635.89 320.59 42683.00 99999.00 2023-07-27 17:59:48.000 208 21635.91 320.60 42682.99 99999.00 2023-07-27 17:59:49.000 208 21635.94 320.58 42682.98 99999.00 2023-07-27 17:59:50.000 208 21635.96 320.59 42682.97 47841.03 2023-07-27 17:59:51.000 208 21635.95 320.61 42682.95 88888.00 2023-07-27 17:59:52.000 208 21635.96 320.62 42682.91 88888.00 2023-07-27 17:59:53.000 208 21636.02 320.61 42682.89 88888.00 2023-07-27 17:59:54.000 208 21636.05 320.61 42682.88 88888.00 2023-07-27 17:59:55.000 208 21636.03 320.62 42682.84 47841.45 2023-07-27 17:59:56.000 208 21636.02 320.63 42682.81 88888.00 2023-07-27 17:59:57.000 208 21636.06 320.61 42682.84 88888.00 2023-07-27 17:59:58.000 208 21636.09 320.58 42682.89 88888.00 2023-07-27 17:59:59.000 208 21636.07 320.54 42682.90 88888.00 2023-07-27 18:00:00.000 208 21636.06 320.51 42682.88 47841.43 2023-07-27 18:00:01.000 208 21636.06 320.51 42682.87 88888.00 2023-07-27 18:00:02.000 208 21636.03 320.54 42682.91 88888.00 2023-07-27 18:00:03.000 208 21636.01 320.58 42682.96 88888.00 2023-07-27 18:00:04.000 208 21636.02 320.60 42682.98 88888.00 2023-07-27 18:00:05.000 208 21636.04 320.57 42682.95 47841.50 2023-07-27 18:00:06.000 208 21636.07 320.49 42682.89 88888.00 2023-07-27 18:00:07.000 208 21636.07 320.44 42682.86 88888.00 2023-07-27 18:00:08.000 208 21636.06 320.44 42682.84 88888.00 2023-07-27 18:00:09.000 208 21636.05 320.48 42682.85 88888.00 2023-07-27 18:00:10.000 208 21636.01 320.49 42682.86 99999.00 2023-07-27 18:00:11.000 208 21635.95 320.48 42682.83 99999.00 2023-07-27 18:00:12.000 208 21635.95 320.50 42682.81 99999.00 2023-07-27 18:00:13.000 208 21635.99 320.54 42682.80 99999.00 2023-07-27 18:00:14.000 208 21636.01 320.56 42682.80 99999.00 2023-07-27 18:00:15.000 208 21636.02 320.55 42682.82 47842.14 2023-07-27 18:00:16.000 208 21636.05 320.52 42682.83 88888.00 2023-07-27 18:00:17.000 208 21636.08 320.49 42682.81 88888.00 2023-07-27 18:00:18.000 208 21636.10 320.47 42682.76 88888.00 2023-07-27 18:00:19.000 208 21636.12 320.43 42682.73 88888.00 2023-07-27 18:00:20.000 208 21636.09 320.37 42682.72 47841.29 2023-07-27 18:00:21.000 208 21636.06 320.31 42682.69 88888.00 2023-07-27 18:00:22.000 208 21636.07 320.32 42682.69 88888.00 2023-07-27 18:00:23.000 208 21636.11 320.32 42682.72 88888.00 2023-07-27 18:00:24.000 208 21636.15 320.33 42682.69 88888.00 2023-07-27 18:00:25.000 208 21636.21 320.37 42682.61 99999.00 2023-07-27 18:00:26.000 208 21636.24 320.37 42682.55 99999.00 2023-07-27 18:00:27.000 208 21636.21 320.31 42682.56 99999.00 2023-07-27 18:00:28.000 208 21636.18 320.26 42682.62 99999.00 2023-07-27 18:00:29.000 208 21636.19 320.26 42682.68 99999.00 2023-07-27 18:00:30.000 208 21636.22 320.32 42682.71 47841.30 2023-07-27 18:00:31.000 208 21636.20 320.38 42682.73 88888.00 2023-07-27 18:00:32.000 208 21636.12 320.40 42682.75 88888.00 2023-07-27 18:00:33.000 208 21636.01 320.39 42682.75 88888.00 2023-07-27 18:00:34.000 208 21636.00 320.42 42682.69 88888.00 2023-07-27 18:00:35.000 208 21636.05 320.46 42682.65 47839.91 2023-07-27 18:00:36.000 208 21636.08 320.49 42682.67 88888.00 2023-07-27 18:00:37.000 208 21636.06 320.50 42682.70 88888.00 2023-07-27 18:00:38.000 208 21636.01 320.49 42682.69 88888.00 2023-07-27 18:00:39.000 208 21635.98 320.47 42682.69 88888.00 2023-07-27 18:00:40.000 208 21635.99 320.45 42682.71 47841.67 2023-07-27 18:00:41.000 208 21636.00 320.42 42682.73 88888.00 2023-07-27 18:00:42.000 208 21636.01 320.40 42682.74 88888.00 2023-07-27 18:00:43.000 208 21636.06 320.40 42682.79 88888.00 2023-07-27 18:00:44.000 208 21636.07 320.44 42682.82 88888.00 2023-07-27 18:00:45.000 208 21636.05 320.50 42682.82 47841.23 2023-07-27 18:00:46.000 208 21636.06 320.51 42682.79 88888.00 2023-07-27 18:00:47.000 208 21636.11 320.47 42682.78 88888.00 2023-07-27 18:00:48.000 208 21636.11 320.42 42682.76 88888.00 2023-07-27 18:00:49.000 208 21636.09 320.43 42682.72 88888.00 2023-07-27 18:00:50.000 208 21636.10 320.44 42682.66 99999.00 2023-07-27 18:00:51.000 208 21636.15 320.45 42682.62 99999.00 2023-07-27 18:00:52.000 208 21636.19 320.44 42682.62 99999.00 2023-07-27 18:00:53.000 208 21636.22 320.45 42682.63 99999.00 2023-07-27 18:00:54.000 208 21636.24 320.45 42682.64 99999.00 2023-07-27 18:00:55.000 208 21636.25 320.39 42682.66 47841.36 2023-07-27 18:00:56.000 208 21636.25 320.34 42682.67 88888.00 2023-07-27 18:00:57.000 208 21636.25 320.33 42682.67 88888.00 2023-07-27 18:00:58.000 208 21636.25 320.33 42682.67 88888.00 2023-07-27 18:00:59.000 208 21636.25 320.32 42682.66 88888.00 2023-07-27 18:01:00.000 208 21636.24 320.34 42682.61 47841.43 2023-07-27 18:01:01.000 208 21636.25 320.38 42682.58 88888.00 2023-07-27 18:01:02.000 208 21636.26 320.45 42682.59 88888.00 2023-07-27 18:01:03.000 208 21636.23 320.49 42682.59 88888.00 2023-07-27 18:01:04.000 208 21636.19 320.48 42682.55 88888.00 2023-07-27 18:01:05.000 208 21636.18 320.43 42682.55 47841.38 2023-07-27 18:01:06.000 208 21636.18 320.41 42682.59 88888.00 2023-07-27 18:01:07.000 208 21636.18 320.44 42682.60 88888.00 2023-07-27 18:01:08.000 208 21636.21 320.49 42682.60 88888.00 2023-07-27 18:01:09.000 208 21636.22 320.50 42682.57 88888.00 2023-07-27 18:01:10.000 208 21636.24 320.45 42682.55 47841.40 2023-07-27 18:01:11.000 208 21636.34 320.42 42682.54 88888.00 2023-07-27 18:01:12.000 208 21636.47 320.44 42682.52 88888.00 2023-07-27 18:01:13.000 208 21636.53 320.46 42682.51 88888.00 2023-07-27 18:01:14.000 208 21636.53 320.47 42682.54 88888.00 2023-07-27 18:01:15.000 208 21636.51 320.48 42682.57 47841.43 2023-07-27 18:01:16.000 208 21636.51 320.49 42682.59 88888.00 2023-07-27 18:01:17.000 208 21636.48 320.43 42682.57 88888.00 2023-07-27 18:01:18.000 208 21636.44 320.35 42682.52 88888.00 2023-07-27 18:01:19.000 208 21636.41 320.37 42682.48 88888.00 2023-07-27 18:01:20.000 208 21636.47 320.45 42682.47 99999.00 2023-07-27 18:01:21.000 208 21636.53 320.48 42682.48 99999.00 2023-07-27 18:01:22.000 208 21636.55 320.48 42682.48 99999.00 2023-07-27 18:01:23.000 208 21636.58 320.47 42682.50 99999.00 2023-07-27 18:01:24.000 208 21636.64 320.44 42682.53 99999.00 2023-07-27 18:01:25.000 208 21636.68 320.41 42682.56 47842.17 2023-07-27 18:01:26.000 208 21636.70 320.41 42682.57 88888.00 2023-07-27 18:01:27.000 208 21636.68 320.44 42682.54 88888.00 2023-07-27 18:01:28.000 208 21636.61 320.48 42682.52 88888.00 2023-07-27 18:01:29.000 208 21636.58 320.52 42682.51 88888.00 2023-07-27 18:01:30.000 208 21636.58 320.52 42682.49 47841.34 2023-07-27 18:01:31.000 208 21636.59 320.46 42682.47 88888.00 2023-07-27 18:01:32.000 208 21636.60 320.41 42682.51 88888.00 2023-07-27 18:01:33.000 208 21636.59 320.38 42682.57 88888.00 2023-07-27 18:01:34.000 208 21636.56 320.38 42682.59 88888.00 2023-07-27 18:01:35.000 208 21636.56 320.40 42682.55 47841.34 2023-07-27 18:01:36.000 208 21636.60 320.37 42682.51 88888.00 2023-07-27 18:01:37.000 208 21636.68 320.31 42682.50 88888.00 2023-07-27 18:01:38.000 208 21636.74 320.25 42682.52 88888.00 2023-07-27 18:01:39.000 208 21636.77 320.24 42682.50 88888.00 2023-07-27 18:01:40.000 208 21636.78 320.28 42682.45 47841.34 2023-07-27 18:01:41.000 208 21636.80 320.34 42682.40 88888.00 2023-07-27 18:01:42.000 208 21636.83 320.38 42682.38 88888.00 2023-07-27 18:01:43.000 208 21636.83 320.35 42682.38 88888.00 2023-07-27 18:01:44.000 208 21636.82 320.32 42682.36 88888.00 2023-07-27 18:01:45.000 208 21636.84 320.34 42682.34 47841.46 2023-07-27 18:01:46.000 208 21636.90 320.36 42682.32 88888.00 2023-07-27 18:01:47.000 208 21636.95 320.37 42682.34 88888.00 2023-07-27 18:01:48.000 208 21637.00 320.36 42682.37 88888.00 2023-07-27 18:01:49.000 208 21637.01 320.36 42682.38 88888.00 2023-07-27 18:01:50.000 208 21636.98 320.37 42682.36 47841.87 2023-07-27 18:01:51.000 208 21636.94 320.36 42682.32 88888.00 2023-07-27 18:01:52.000 208 21636.94 320.36 42682.30 88888.00 2023-07-27 18:01:53.000 208 21636.98 320.37 42682.27 88888.00 2023-07-27 18:01:54.000 208 21636.99 320.39 42682.27 88888.00 2023-07-27 18:01:55.000 208 21636.96 320.40 42682.27 47841.44 2023-07-27 18:01:56.000 208 21636.93 320.44 42682.28 88888.00 2023-07-27 18:01:57.000 208 21636.90 320.46 42682.29 88888.00 2023-07-27 18:01:58.000 208 21636.88 320.47 42682.33 88888.00 2023-07-27 18:01:59.000 208 21636.90 320.51 42682.34 88888.00 2023-07-27 18:02:00.000 208 21636.92 320.53 42682.30 99999.00 2023-07-27 18:02:01.000 208 21636.92 320.50 42682.23 99999.00 2023-07-27 18:02:02.000 208 21636.92 320.46 42682.19 99999.00 2023-07-27 18:02:03.000 208 21636.94 320.45 42682.21 99999.00 2023-07-27 18:02:04.000 208 21636.97 320.48 42682.24 99999.00 2023-07-27 18:02:05.000 208 21637.00 320.53 42682.27 99999.00 2023-07-27 18:02:06.000 208 21637.05 320.55 42682.25 99999.00 2023-07-27 18:02:07.000 208 21637.08 320.50 42682.21 99999.00 2023-07-27 18:02:08.000 208 21637.05 320.45 42682.21 99999.00 2023-07-27 18:02:09.000 208 21637.03 320.45 42682.21 99999.00 2023-07-27 18:02:10.000 208 21637.08 320.44 42682.21 47842.41 2023-07-27 18:02:11.000 208 21637.13 320.42 42682.23 88888.00 2023-07-27 18:02:12.000 208 21637.16 320.44 42682.25 88888.00 2023-07-27 18:02:13.000 208 21637.16 320.51 42682.20 88888.00 2023-07-27 18:02:14.000 208 21637.18 320.55 42682.18 88888.00 2023-07-27 18:02:15.000 208 21637.20 320.54 42682.20 47841.53 2023-07-27 18:02:16.000 208 21637.21 320.53 42682.22 88888.00 2023-07-27 18:02:17.000 208 21637.20 320.53 42682.23 88888.00 2023-07-27 18:02:18.000 208 21637.22 320.55 42682.22 88888.00 2023-07-27 18:02:19.000 208 21637.22 320.59 42682.20 88888.00 2023-07-27 18:02:20.000 208 21637.20 320.61 42682.20 47841.49 2023-07-27 18:02:21.000 208 21637.17 320.59 42682.20 88888.00 2023-07-27 18:02:22.000 208 21637.15 320.58 42682.21 88888.00 2023-07-27 18:02:23.000 208 21637.15 320.61 42682.22 88888.00 2023-07-27 18:02:24.000 208 21637.14 320.63 42682.21 88888.00 2023-07-27 18:02:25.000 208 21637.14 320.63 42682.18 99999.00 2023-07-27 18:02:26.000 208 21637.15 320.62 42682.17 99999.00 2023-07-27 18:02:27.000 208 21637.15 320.60 42682.19 99999.00 2023-07-27 18:02:28.000 208 21637.12 320.59 42682.20 99999.00 2023-07-27 18:02:29.000 208 21637.09 320.58 42682.18 99999.00 2023-07-27 18:02:30.000 208 21637.08 320.55 42682.18 99999.00 2023-07-27 18:02:31.000 208 21637.05 320.58 42682.18 99999.00 2023-07-27 18:02:32.000 208 21637.00 320.64 42682.20 99999.00 2023-07-27 18:02:33.000 208 21636.98 320.68 42682.22 99999.00 2023-07-27 18:02:34.000 208 21637.01 320.67 42682.24 99999.00 2023-07-27 18:02:35.000 208 21637.03 320.68 42682.24 99999.00 2023-07-27 18:02:36.000 208 21637.02 320.71 42682.25 99999.00 2023-07-27 18:02:37.000 208 21637.01 320.73 42682.26 99999.00 2023-07-27 18:02:38.000 208 21637.02 320.73 42682.24 99999.00 2023-07-27 18:02:39.000 208 21637.03 320.77 42682.24 99999.00 2023-07-27 18:02:40.000 208 21637.02 320.78 42682.24 47841.57 2023-07-27 18:02:41.000 208 21636.98 320.72 42682.24 88888.00 2023-07-27 18:02:42.000 208 21637.00 320.68 42682.25 88888.00 2023-07-27 18:02:43.000 208 21637.04 320.68 42682.23 88888.00 2023-07-27 18:02:44.000 208 21637.06 320.69 42682.17 88888.00 2023-07-27 18:02:45.000 208 21637.03 320.69 42682.13 47841.37 2023-07-27 18:02:46.000 208 21637.00 320.68 42682.17 88888.00 2023-07-27 18:02:47.000 208 21636.99 320.69 42682.21 88888.00 2023-07-27 18:02:48.000 208 21636.97 320.70 42682.23 88888.00 2023-07-27 18:02:49.000 208 21636.92 320.72 42682.25 88888.00 2023-07-27 18:02:50.000 208 21636.89 320.71 42682.27 47841.52 2023-07-27 18:02:51.000 208 21636.91 320.69 42682.28 88888.00 2023-07-27 18:02:52.000 208 21636.96 320.64 42682.30 88888.00 2023-07-27 18:02:53.000 208 21636.97 320.58 42682.32 88888.00 2023-07-27 18:02:54.000 208 21636.92 320.50 42682.32 88888.00 2023-07-27 18:02:55.000 208 21636.86 320.45 42682.32 47841.45 2023-07-27 18:02:56.000 208 21636.85 320.49 42682.31 88888.00 2023-07-27 18:02:57.000 208 21636.86 320.55 42682.31 88888.00 2023-07-27 18:02:58.000 208 21636.85 320.57 42682.29 88888.00 2023-07-27 18:02:59.000 208 21636.84 320.55 42682.31 88888.00 2023-07-27 18:03:00.000 208 21636.85 320.51 42682.34 47841.55 2023-07-27 18:03:01.000 208 21636.88 320.49 42682.36 88888.00 2023-07-27 18:03:02.000 208 21636.90 320.52 42682.38 88888.00 2023-07-27 18:03:03.000 208 21636.91 320.60 42682.39 88888.00 2023-07-27 18:03:04.000 208 21636.91 320.63 42682.37 88888.00 2023-07-27 18:03:05.000 208 21636.96 320.65 42682.34 47841.51 2023-07-27 18:03:06.000 208 21637.03 320.68 42682.34 88888.00 2023-07-27 18:03:07.000 208 21637.04 320.66 42682.32 88888.00 2023-07-27 18:03:08.000 208 21636.97 320.64 42682.29 88888.00 2023-07-27 18:03:09.000 208 21636.91 320.67 42682.31 88888.00 2023-07-27 18:03:10.000 208 21636.88 320.71 42682.37 47841.38 2023-07-27 18:03:11.000 208 21636.83 320.70 42682.46 88888.00 2023-07-27 18:03:12.000 208 21636.79 320.71 42682.48 88888.00 2023-07-27 18:03:13.000 208 21636.81 320.74 42682.46 88888.00 2023-07-27 18:03:14.000 208 21636.85 320.73 42682.48 88888.00 2023-07-27 18:03:15.000 208 21636.87 320.70 42682.55 99999.00 2023-07-27 18:03:16.000 208 21636.91 320.66 42682.60 99999.00 2023-07-27 18:03:17.000 208 21636.95 320.62 42682.56 99999.00 2023-07-27 18:03:18.000 208 21636.94 320.63 42682.49 99999.00 2023-07-27 18:03:19.000 208 21636.88 320.67 42682.48 99999.00 2023-07-27 18:03:20.000 208 21636.90 320.66 42682.51 47841.55 2023-07-27 18:03:21.000 208 21636.98 320.61 42682.52 88888.00 2023-07-27 18:03:22.000 208 21637.02 320.60 42682.48 88888.00 2023-07-27 18:03:23.000 208 21637.02 320.64 42682.44 88888.00 2023-07-27 18:03:24.000 208 21637.03 320.67 42682.43 88888.00 2023-07-27 18:03:25.000 208 21637.07 320.65 42682.45 47841.58 2023-07-27 18:03:26.000 208 21637.08 320.63 42682.49 88888.00 2023-07-27 18:03:27.000 208 21637.10 320.66 42682.53 88888.00 2023-07-27 18:03:28.000 208 21637.12 320.72 42682.54 88888.00 2023-07-27 18:03:29.000 208 21637.12 320.73 42682.53 88888.00 2023-07-27 18:03:30.000 208 21637.08 320.69 42682.53 47841.67 2023-07-27 18:03:31.000 208 21637.05 320.69 42682.56 88888.00 2023-07-27 18:03:32.000 208 21637.04 320.71 42682.59 88888.00 2023-07-27 18:03:33.000 208 21637.00 320.73 42682.62 88888.00 2023-07-27 18:03:34.000 208 21636.92 320.77 42682.63 88888.00 2023-07-27 18:03:35.000 208 21636.84 320.85 42682.59 99999.00 2023-07-27 18:03:36.000 208 21636.80 320.90 42682.56 99999.00 2023-07-27 18:03:37.000 208 21636.76 320.88 42682.59 99999.00 2023-07-27 18:03:38.000 208 21636.72 320.84 42682.65 99999.00 2023-07-27 18:03:39.000 208 21636.71 320.83 42682.68 99999.00 2023-07-27 18:03:40.000 208 21636.69 320.83 42682.66 99999.00 2023-07-27 18:03:41.000 208 21636.67 320.81 42682.62 99999.00 2023-07-27 18:03:42.000 208 21636.69 320.78 42682.61 99999.00 2023-07-27 18:03:43.000 208 21636.72 320.79 42682.61 99999.00 2023-07-27 18:03:44.000 208 21636.72 320.80 42682.61 99999.00 2023-07-27 18:03:45.000 208 21636.69 320.80 42682.66 47841.57 2023-07-27 18:03:46.000 208 21636.66 320.76 42682.71 88888.00 2023-07-27 18:03:47.000 208 21636.65 320.72 42682.70 88888.00 2023-07-27 18:03:48.000 208 21636.67 320.74 42682.65 88888.00 2023-07-27 18:03:49.000 208 21636.73 320.75 42682.65 88888.00 2023-07-27 18:03:50.000 208 21636.79 320.70 42682.69 47841.56 2023-07-27 18:03:51.000 208 21636.83 320.64 42682.69 88888.00 2023-07-27 18:03:52.000 208 21636.85 320.64 42682.64 88888.00 2023-07-27 18:03:53.000 208 21636.88 320.69 42682.61 88888.00 2023-07-27 18:03:54.000 208 21636.92 320.77 42682.61 88888.00 2023-07-27 18:03:55.000 208 21636.93 320.82 42682.61 47841.60 2023-07-27 18:03:56.000 208 21636.90 320.81 42682.59 88888.00 2023-07-27 18:03:57.000 208 21636.85 320.76 42682.59 88888.00 2023-07-27 18:03:58.000 208 21636.82 320.74 42682.59 88888.00 2023-07-27 18:03:59.000 208 21636.77 320.79 42682.61 88888.00 2023-07-27 18:04:00.000 208 21636.73 320.88 42682.65 99999.00 2023-07-27 18:04:01.000 208 21636.73 320.93 42682.69 99999.00 2023-07-27 18:04:02.000 208 21636.72 320.94 42682.72 99999.00 2023-07-27 18:04:03.000 208 21636.68 320.94 42682.72 99999.00 2023-07-27 18:04:04.000 208 21636.60 320.96 42682.70 99999.00 2023-07-27 18:04:05.000 208 21636.53 320.95 42682.68 47842.27 2023-07-27 18:04:06.000 208 21636.51 320.90 42682.68 88888.00 2023-07-27 18:04:07.000 208 21636.54 320.89 42682.73 88888.00 2023-07-27 18:04:08.000 208 21636.61 320.94 42682.79 88888.00 2023-07-27 18:04:09.000 208 21636.66 320.94 42682.79 88888.00 2023-07-27 18:04:10.000 208 21636.64 320.91 42682.77 47841.45 2023-07-27 18:04:11.000 208 21636.64 320.86 42682.75 88888.00 2023-07-27 18:04:12.000 208 21636.69 320.80 42682.75 88888.00 2023-07-27 18:04:13.000 208 21636.74 320.76 42682.73 88888.00 2023-07-27 18:04:14.000 208 21636.78 320.76 42682.69 88888.00 2023-07-27 18:04:15.000 208 21636.81 320.78 42682.67 99999.00 2023-07-27 18:04:16.000 208 21636.84 320.83 42682.69 99999.00 2023-07-27 18:04:17.000 208 21636.87 320.87 42682.68 99999.00 2023-07-27 18:04:18.000 208 21636.92 320.89 42682.66 99999.00 2023-07-27 18:04:19.000 208 21636.97 320.89 42682.66 99999.00 2023-07-27 18:04:20.000 208 21636.96 320.89 42682.66 99999.00 2023-07-27 18:04:21.000 208 21636.88 320.91 42682.68 99999.00 2023-07-27 18:04:22.000 208 21636.81 320.93 42682.70 99999.00 2023-07-27 18:04:23.000 208 21636.78 320.93 42682.72 99999.00 2023-07-27 18:04:24.000 208 21636.77 320.92 42682.76 99999.00 2023-07-27 18:04:25.000 208 21636.74 320.91 42682.80 99999.00 2023-07-27 18:04:26.000 208 21636.73 320.92 42682.80 99999.00 2023-07-27 18:04:27.000 208 21636.72 320.96 42682.81 99999.00 2023-07-27 18:04:28.000 208 21636.72 321.00 42682.82 99999.00 2023-07-27 18:04:29.000 208 21636.74 320.94 42682.82 99999.00 2023-07-27 18:04:30.000 208 21636.72 320.84 42682.77 47841.54 2023-07-27 18:04:31.000 208 21636.65 320.81 42682.71 88888.00 2023-07-27 18:04:32.000 208 21636.60 320.81 42682.67 88888.00 2023-07-27 18:04:33.000 208 21636.60 320.81 42682.65 88888.00 2023-07-27 18:04:34.000 208 21636.60 320.82 42682.64 88888.00 2023-07-27 18:04:35.000 208 21636.62 320.82 42682.62 47841.65 2023-07-27 18:04:36.000 208 21636.60 320.82 42682.61 88888.00 2023-07-27 18:04:37.000 208 21636.58 320.83 42682.61 88888.00 2023-07-27 18:04:38.000 208 21636.59 320.86 42682.60 88888.00 2023-07-27 18:04:39.000 208 21636.62 320.87 42682.57 88888.00 2023-07-27 18:04:40.000 208 21636.62 320.81 42682.59 99999.00 2023-07-27 18:04:41.000 208 21636.62 320.75 42682.61 99999.00 2023-07-27 18:04:42.000 208 21636.62 320.75 42682.64 99999.00 2023-07-27 18:04:43.000 208 21636.65 320.78 42682.65 99999.00 2023-07-27 18:04:44.000 208 21636.70 320.81 42682.65 99999.00 2023-07-27 18:04:45.000 208 21636.75 320.82 42682.66 99999.00 2023-07-27 18:04:46.000 208 21636.75 320.81 42682.66 99999.00 2023-07-27 18:04:47.000 208 21636.75 320.79 42682.65 99999.00 2023-07-27 18:04:48.000 208 21636.78 320.79 42682.62 99999.00 2023-07-27 18:04:49.000 208 21636.82 320.78 42682.62 99999.00 2023-07-27 18:04:50.000 208 21636.86 320.76 42682.64 99999.00 2023-07-27 18:04:51.000 208 21636.91 320.74 42682.67 99999.00 2023-07-27 18:04:52.000 208 21636.97 320.73 42682.66 99999.00 2023-07-27 18:04:53.000 208 21636.98 320.75 42682.62 99999.00 2023-07-27 18:04:54.000 208 21636.95 320.75 42682.61 99999.00 2023-07-27 18:04:55.000 208 21636.94 320.75 42682.62 47841.86 2023-07-27 18:04:56.000 208 21636.94 320.78 42682.62 88888.00 2023-07-27 18:04:57.000 208 21636.95 320.80 42682.62 88888.00 2023-07-27 18:04:58.000 208 21636.97 320.79 42682.61 88888.00 2023-07-27 18:04:59.000 208 21636.98 320.83 42682.64 88888.00 2023-07-27 18:05:00.000 208 21636.98 320.92 42682.68 47841.83 2023-07-27 18:05:01.000 208 21636.97 320.96 42682.69 88888.00 2023-07-27 18:05:02.000 208 21636.90 320.94 42682.67 88888.00 2023-07-27 18:05:03.000 208 21636.84 320.91 42682.66 88888.00 2023-07-27 18:05:04.000 208 21636.85 320.89 42682.70 88888.00 2023-07-27 18:05:05.000 208 21636.88 320.90 42682.69 47841.79 2023-07-27 18:05:06.000 208 21636.84 320.92 42682.66 88888.00 2023-07-27 18:05:07.000 208 21636.79 320.94 42682.66 88888.00 2023-07-27 18:05:08.000 208 21636.74 320.94 42682.68 88888.00 2023-07-27 18:05:09.000 208 21636.72 320.93 42682.70 88888.00 2023-07-27 18:05:10.000 208 21636.70 320.92 42682.75 47841.69 2023-07-27 18:05:11.000 208 21636.70 320.91 42682.77 88888.00 2023-07-27 18:05:12.000 208 21636.75 320.90 42682.76 88888.00 2023-07-27 18:05:13.000 208 21636.77 320.88 42682.74 88888.00 2023-07-27 18:05:14.000 208 21636.72 320.87 42682.72 88888.00 2023-07-27 18:05:15.000 208 21636.67 320.90 42682.72 47841.52 2023-07-27 18:05:16.000 208 21636.66 320.93 42682.73 88888.00 2023-07-27 18:05:17.000 208 21636.66 320.91 42682.73 88888.00 2023-07-27 18:05:18.000 208 21636.63 320.90 42682.73 88888.00 2023-07-27 18:05:19.000 208 21636.64 320.92 42682.75 88888.00 2023-07-27 18:05:20.000 208 21636.67 320.90 42682.78 47841.57 2023-07-27 18:05:21.000 208 21636.68 320.84 42682.78 88888.00 2023-07-27 18:05:22.000 208 21636.65 320.80 42682.78 88888.00 2023-07-27 18:05:23.000 208 21636.60 320.79 42682.78 88888.00 2023-07-27 18:05:24.000 208 21636.58 320.77 42682.80 88888.00 2023-07-27 18:05:25.000 208 21636.65 320.74 42682.80 47841.70 2023-07-27 18:05:26.000 208 21636.73 320.73 42682.78 88888.00 2023-07-27 18:05:27.000 208 21636.72 320.75 42682.77 88888.00 2023-07-27 18:05:28.000 208 21636.69 320.80 42682.79 88888.00 2023-07-27 18:05:29.000 208 21636.72 320.80 42682.80 88888.00 2023-07-27 18:05:30.000 208 21636.70 320.76 42682.77 99999.00 2023-07-27 18:05:31.000 208 21636.66 320.73 42682.75 99999.00 2023-07-27 18:05:32.000 208 21636.67 320.72 42682.79 99999.00 2023-07-27 18:05:33.000 208 21636.72 320.75 42682.84 99999.00 2023-07-27 18:05:34.000 208 21636.74 320.83 42682.85 99999.00 2023-07-27 18:05:35.000 208 21636.69 320.90 42682.83 99999.00 2023-07-27 18:05:36.000 208 21636.63 320.92 42682.82 99999.00 2023-07-27 18:05:37.000 208 21636.63 320.91 42682.84 99999.00 2023-07-27 18:05:38.000 208 21636.65 320.91 42682.84 99999.00 2023-07-27 18:05:39.000 208 21636.65 320.88 42682.83 99999.00 2023-07-27 18:05:40.000 208 21636.64 320.85 42682.82 47841.69 2023-07-27 18:05:41.000 208 21636.66 320.85 42682.79 88888.00 2023-07-27 18:05:42.000 208 21636.69 320.86 42682.75 88888.00 2023-07-27 18:05:43.000 208 21636.71 320.84 42682.73 88888.00 2023-07-27 18:05:44.000 208 21636.71 320.82 42682.71 88888.00 2023-07-27 18:05:45.000 208 21636.71 320.84 42682.69 99999.00 2023-07-27 18:05:46.000 208 21636.75 320.85 42682.70 99999.00 2023-07-27 18:05:47.000 208 21636.78 320.82 42682.71 99999.00 2023-07-27 18:05:48.000 208 21636.76 320.84 42682.72 99999.00 2023-07-27 18:05:49.000 208 21636.79 320.89 42682.75 99999.00 2023-07-27 18:05:50.000 208 21636.91 320.91 42682.77 47841.74 2023-07-27 18:05:51.000 208 21636.98 320.92 42682.77 88888.00 2023-07-27 18:05:52.000 208 21636.94 320.92 42682.75 88888.00 2023-07-27 18:05:53.000 208 21636.91 320.90 42682.74 88888.00 2023-07-27 18:05:54.000 208 21636.94 320.88 42682.77 88888.00 2023-07-27 18:05:55.000 208 21636.98 320.87 42682.80 47841.72 2023-07-27 18:05:56.000 208 21637.01 320.87 42682.80 88888.00 2023-07-27 18:05:57.000 208 21637.03 320.88 42682.76 88888.00 2023-07-27 18:05:58.000 208 21637.00 320.89 42682.71 88888.00 2023-07-27 18:05:59.000 208 21636.96 320.89 42682.71 88888.00 2023-07-27 18:06:00.000 208 21636.97 320.86 42682.75 47841.76 2023-07-27 18:06:01.000 208 21636.99 320.83 42682.78 88888.00 2023-07-27 18:06:02.000 208 21637.02 320.81 42682.76 88888.00 2023-07-27 18:06:03.000 208 21637.04 320.79 42682.71 88888.00 2023-07-27 18:06:04.000 208 21637.01 320.79 42682.68 88888.00 2023-07-27 18:06:05.000 208 21636.93 320.83 42682.69 99999.00 2023-07-27 18:06:06.000 208 21636.89 320.88 42682.71 99999.00 2023-07-27 18:06:07.000 208 21636.91 320.90 42682.71 99999.00 2023-07-27 18:06:08.000 208 21636.94 320.89 42682.69 99999.00 2023-07-27 18:06:09.000 208 21636.94 320.88 42682.67 99999.00 2023-07-27 18:06:10.000 208 21636.91 320.83 42682.65 47841.72 2023-07-27 18:06:11.000 208 21636.88 320.80 42682.65 88888.00 2023-07-27 18:06:12.000 208 21636.85 320.81 42682.69 88888.00 2023-07-27 18:06:13.000 208 21636.82 320.85 42682.73 88888.00 2023-07-27 18:06:14.000 208 21636.76 320.86 42682.73 88888.00 2023-07-27 18:06:15.000 208 21636.73 320.84 42682.74 99999.00 2023-07-27 18:06:16.000 208 21636.75 320.81 42682.75 99999.00 2023-07-27 18:06:17.000 208 21636.81 320.80 42682.73 99999.00 2023-07-27 18:06:18.000 208 21636.84 320.80 42682.72 99999.00 2023-07-27 18:06:19.000 208 21636.86 320.80 42682.71 99999.00 2023-07-27 18:06:20.000 208 21636.88 320.83 42682.71 99999.00 2023-07-27 18:06:21.000 208 21636.90 320.90 42682.71 99999.00 2023-07-27 18:06:22.000 208 21636.89 320.96 42682.70 99999.00 2023-07-27 18:06:23.000 208 21636.91 320.95 42682.68 99999.00 2023-07-27 18:06:24.000 208 21636.98 320.91 42682.67 99999.00 2023-07-27 18:06:25.000 208 21637.02 320.91 42682.70 99999.00 2023-07-27 18:06:26.000 208 21637.02 320.93 42682.72 99999.00 2023-07-27 18:06:27.000 208 21637.01 320.95 42682.70 99999.00 2023-07-27 18:06:28.000 208 21637.03 320.95 42682.69 99999.00 2023-07-27 18:06:29.000 208 21637.06 320.92 42682.69 99999.00 2023-07-27 18:06:30.000 208 21637.08 320.89 42682.71 47841.91 2023-07-27 18:06:31.000 208 21637.08 320.90 42682.76 88888.00 2023-07-27 18:06:32.000 208 21637.04 320.92 42682.81 88888.00 2023-07-27 18:06:33.000 208 21637.02 320.93 42682.81 88888.00 2023-07-27 18:06:34.000 208 21637.01 320.93 42682.82 88888.00 2023-07-27 18:06:35.000 208 21637.00 320.90 42682.81 99999.00 2023-07-27 18:06:36.000 208 21636.99 320.85 42682.77 99999.00 2023-07-27 18:06:37.000 208 21636.98 320.83 42682.74 99999.00 2023-07-27 18:06:38.000 208 21636.97 320.84 42682.78 99999.00 2023-07-27 18:06:39.000 208 21636.98 320.86 42682.84 99999.00 2023-07-27 18:06:40.000 208 21637.03 320.85 42682.87 99999.00 2023-07-27 18:06:41.000 208 21637.04 320.88 42682.87 99999.00 2023-07-27 18:06:42.000 208 21637.02 320.92 42682.86 99999.00 2023-07-27 18:06:43.000 208 21636.99 320.92 42682.82 99999.00 2023-07-27 18:06:44.000 208 21636.95 320.91 42682.80 99999.00 2023-07-27 18:06:45.000 208 21636.94 320.90 42682.81 47841.93 2023-07-27 18:06:46.000 208 21636.95 320.93 42682.85 88888.00 2023-07-27 18:06:47.000 208 21636.97 320.98 42682.85 88888.00 2023-07-27 18:06:48.000 208 21636.99 321.04 42682.84 88888.00 2023-07-27 18:06:49.000 208 21637.03 321.09 42682.87 88888.00 2023-07-27 18:06:50.000 208 21637.07 321.12 42682.91 47841.97 2023-07-27 18:06:51.000 208 21637.07 321.09 42682.90 88888.00 2023-07-27 18:06:52.000 208 21637.06 321.03 42682.86 88888.00 2023-07-27 18:06:53.000 208 21637.10 321.00 42682.86 88888.00 2023-07-27 18:06:54.000 208 21637.14 321.02 42682.86 88888.00 2023-07-27 18:06:55.000 208 21637.14 321.04 42682.84 47841.84 2023-07-27 18:06:56.000 208 21637.09 321.03 42682.82 88888.00 2023-07-27 18:06:57.000 208 21637.05 320.96 42682.80 88888.00 2023-07-27 18:06:58.000 208 21637.06 320.94 42682.78 88888.00 2023-07-27 18:06:59.000 208 21637.11 321.01 42682.79 88888.00 2023-07-27 18:07:00.000 208 21637.15 321.07 42682.80 47841.85 2023-07-27 18:07:01.000 208 21637.16 321.07 42682.82 88888.00 2023-07-27 18:07:02.000 208 21637.15 321.03 42682.86 88888.00 2023-07-27 18:07:03.000 208 21637.16 321.01 42682.89 88888.00 2023-07-27 18:07:04.000 208 21637.20 321.03 42682.90 88888.00 2023-07-27 18:07:05.000 208 21637.24 321.07 42682.87 99999.00 2023-07-27 18:07:06.000 208 21637.20 321.06 42682.84 99999.00 2023-07-27 18:07:07.000 208 21637.14 320.99 42682.83 99999.00 2023-07-27 18:07:08.000 208 21637.10 320.93 42682.85 99999.00 2023-07-27 18:07:09.000 208 21637.12 320.97 42682.84 99999.00 2023-07-27 18:07:10.000 208 21637.16 321.06 42682.82 99999.00 2023-07-27 18:07:11.000 208 21637.15 321.12 42682.82 99999.00 2023-07-27 18:07:12.000 208 21637.14 321.12 42682.82 99999.00 2023-07-27 18:07:13.000 208 21637.12 321.10 42682.82 99999.00 2023-07-27 18:07:14.000 208 21637.09 321.11 42682.82 99999.00 2023-07-27 18:07:15.000 208 21637.08 321.14 42682.80 47841.96 2023-07-27 18:07:16.000 208 21637.06 321.13 42682.78 88888.00 2023-07-27 18:07:17.000 208 21637.06 321.12 42682.77 88888.00 2023-07-27 18:07:18.000 208 21637.08 321.13 42682.79 88888.00 2023-07-27 18:07:19.000 208 21637.10 321.13 42682.84 88888.00 2023-07-27 18:07:20.000 208 21637.11 321.12 42682.86 99999.00 2023-07-27 18:07:21.000 208 21637.08 321.15 42682.86 99999.00 2023-07-27 18:07:22.000 208 21637.02 321.18 42682.83 99999.00 2023-07-27 18:07:23.000 208 21636.98 321.17 42682.82 99999.00 2023-07-27 18:07:24.000 208 21636.96 321.18 42682.81 99999.00 2023-07-27 18:07:25.000 208 21636.98 321.19 42682.82 99999.00 2023-07-27 18:07:26.000 208 21637.01 321.19 42682.85 99999.00 2023-07-27 18:07:27.000 208 21637.02 321.19 42682.87 99999.00 2023-07-27 18:07:28.000 208 21636.98 321.21 42682.85 99999.00 2023-07-27 18:07:29.000 208 21636.97 321.23 42682.84 99999.00 2023-07-27 18:07:30.000 208 21637.01 321.21 42682.86 47842.02 2023-07-27 18:07:31.000 208 21637.01 321.17 42682.86 88888.00 2023-07-27 18:07:32.000 208 21636.98 321.14 42682.85 88888.00 2023-07-27 18:07:33.000 208 21636.94 321.17 42682.84 88888.00 2023-07-27 18:07:34.000 208 21636.88 321.22 42682.83 88888.00 2023-07-27 18:07:35.000 208 21636.84 321.23 42682.86 47841.98 2023-07-27 18:07:36.000 208 21636.86 321.24 42682.87 88888.00 2023-07-27 18:07:37.000 208 21636.86 321.24 42682.86 88888.00 2023-07-27 18:07:38.000 208 21636.82 321.23 42682.86 88888.00 2023-07-27 18:07:39.000 208 21636.80 321.25 42682.88 88888.00 2023-07-27 18:07:40.000 208 21636.79 321.27 42682.93 47841.86 2023-07-27 18:07:41.000 208 21636.78 321.28 42682.97 88888.00 2023-07-27 18:07:42.000 208 21636.76 321.31 42682.97 88888.00 2023-07-27 18:07:43.000 208 21636.72 321.34 42682.94 88888.00 2023-07-27 18:07:44.000 208 21636.65 321.38 42682.91 88888.00 2023-07-27 18:07:45.000 208 21636.61 321.36 42682.93 47841.82 2023-07-27 18:07:46.000 208 21636.68 321.31 42682.97 88888.00 2023-07-27 18:07:47.000 208 21636.77 321.27 42682.96 88888.00 2023-07-27 18:07:48.000 208 21636.82 321.26 42682.95 88888.00 2023-07-27 18:07:49.000 208 21636.85 321.28 42682.99 88888.00 2023-07-27 18:07:50.000 208 21636.86 321.28 42683.02 47841.96 2023-07-27 18:07:51.000 208 21636.84 321.25 42682.98 88888.00 2023-07-27 18:07:52.000 208 21636.87 321.22 42682.91 88888.00 2023-07-27 18:07:53.000 208 21636.92 321.21 42682.87 88888.00 2023-07-27 18:07:54.000 208 21636.95 321.21 42682.86 88888.00 2023-07-27 18:07:55.000 208 21637.00 321.18 42682.84 47842.80 2023-07-27 18:07:56.000 208 21637.04 321.18 42682.85 88888.00 2023-07-27 18:07:57.000 208 21637.06 321.24 42682.88 88888.00 2023-07-27 18:07:58.000 208 21637.07 321.31 42682.89 88888.00 2023-07-27 18:07:59.000 208 21637.10 321.31 42682.89 88888.00 2023-07-27 18:08:00.000 208 21637.12 321.23 42682.90 47842.03 2023-07-27 18:08:01.000 208 21637.10 321.15 42682.88 88888.00 2023-07-27 18:08:02.000 208 21637.06 321.13 42682.86 88888.00 2023-07-27 18:08:03.000 208 21637.03 321.18 42682.88 88888.00 2023-07-27 18:08:04.000 208 21637.04 321.26 42682.91 88888.00 2023-07-27 18:08:05.000 208 21637.06 321.33 42682.93 99999.00 2023-07-27 18:08:06.000 208 21637.02 321.36 42682.91 99999.00 2023-07-27 18:08:07.000 208 21636.94 321.32 42682.91 99999.00 2023-07-27 18:08:08.000 208 21636.88 321.27 42682.94 99999.00 2023-07-27 18:08:09.000 208 21636.90 321.25 42682.95 99999.00 2023-07-27 18:08:10.000 208 21636.97 321.29 42682.95 47842.04 2023-07-27 18:08:11.000 208 21637.02 321.31 42682.95 88888.00 2023-07-27 18:08:12.000 208 21636.97 321.31 42682.94 88888.00 2023-07-27 18:08:13.000 208 21636.91 321.34 42682.94 88888.00 2023-07-27 18:08:14.000 208 21636.88 321.38 42682.93 88888.00 2023-07-27 18:08:15.000 208 21636.86 321.39 42682.93 99999.00 2023-07-27 18:08:16.000 208 21636.86 321.38 42682.93 99999.00 2023-07-27 18:08:17.000 208 21636.89 321.41 42682.94 99999.00 2023-07-27 18:08:18.000 208 21636.88 321.45 42682.91 99999.00 2023-07-27 18:08:19.000 208 21636.84 321.44 42682.86 99999.00 2023-07-27 18:08:20.000 208 21636.80 321.42 42682.86 47842.09 2023-07-27 18:08:21.000 208 21636.78 321.41 42682.88 88888.00 2023-07-27 18:08:22.000 208 21636.82 321.40 42682.87 88888.00 2023-07-27 18:08:23.000 208 21636.89 321.40 42682.88 88888.00 2023-07-27 18:08:24.000 208 21636.92 321.43 42682.91 88888.00 2023-07-27 18:08:25.000 208 21636.92 321.46 42682.94 47842.05 2023-07-27 18:08:26.000 208 21636.91 321.45 42682.93 88888.00 2023-07-27 18:08:27.000 208 21636.88 321.40 42682.90 88888.00 2023-07-27 18:08:28.000 208 21636.87 321.37 42682.88 88888.00 2023-07-27 18:08:29.000 208 21636.90 321.38 42682.89 88888.00 2023-07-27 18:08:30.000 208 21636.95 321.39 42682.93 99999.00 2023-07-27 18:08:31.000 208 21637.03 321.39 42682.96 99999.00 2023-07-27 18:08:32.000 208 21637.07 321.37 42682.98 99999.00 2023-07-27 18:08:33.000 208 21637.05 321.34 42682.97 99999.00 2023-07-27 18:08:34.000 208 21637.00 321.34 42682.95 99999.00 2023-07-27 18:08:35.000 208 21636.96 321.37 42682.95 47842.28 2023-07-27 18:08:36.000 208 21636.95 321.40 42682.96 88888.00 2023-07-27 18:08:37.000 208 21636.94 321.42 42682.96 88888.00 2023-07-27 18:08:38.000 208 21636.92 321.43 42682.96 88888.00 2023-07-27 18:08:39.000 208 21636.88 321.41 42682.92 88888.00 2023-07-27 18:08:40.000 208 21636.87 321.41 42682.86 47842.55 2023-07-27 18:08:41.000 208 21636.88 321.43 42682.86 88888.00 2023-07-27 18:08:42.000 208 21636.85 321.42 42682.96 88888.00 2023-07-27 18:08:43.000 208 21636.78 321.41 42683.02 88888.00 2023-07-27 18:08:44.000 208 21636.73 321.45 42683.01 88888.00 2023-07-27 18:08:45.000 208 21636.73 321.47 42682.97 47841.98 2023-07-27 18:08:46.000 208 21636.75 321.47 42682.97 88888.00 2023-07-27 18:08:47.000 208 21636.75 321.48 42682.99 88888.00 2023-07-27 18:08:48.000 208 21636.72 321.48 42683.00 88888.00 2023-07-27 18:08:49.000 208 21636.68 321.45 42683.05 88888.00 2023-07-27 18:08:50.000 208 21636.62 321.42 42683.10 99999.00 2023-07-27 18:08:51.000 208 21636.60 321.41 42683.09 99999.00 2023-07-27 18:08:52.000 208 21636.60 321.41 42683.07 99999.00 2023-07-27 18:08:53.000 208 21636.62 321.40 42683.06 99999.00 2023-07-27 18:08:54.000 208 21636.64 321.38 42683.02 99999.00 2023-07-27 18:08:55.000 208 21636.68 321.38 42682.97 47842.07 2023-07-27 18:08:56.000 208 21636.75 321.38 42682.98 88888.00 2023-07-27 18:08:57.000 208 21636.81 321.37 42683.00 88888.00 2023-07-27 18:08:58.000 208 21636.85 321.36 42683.01 88888.00 2023-07-27 18:08:59.000 208 21636.87 321.34 42683.00 88888.00 2023-07-27 18:09:00.000 208 21636.87 321.31 42682.97 99999.00 2023-07-27 18:09:01.000 208 21636.86 321.31 42682.96 99999.00 2023-07-27 18:09:02.000 208 21636.85 321.30 42682.95 99999.00 2023-07-27 18:09:03.000 208 21636.90 321.28 42682.96 99999.00 2023-07-27 18:09:04.000 208 21636.96 321.27 42683.00 99999.00 2023-07-27 18:09:05.000 208 21637.00 321.25 42683.02 47842.82 2023-07-27 18:09:06.000 208 21637.06 321.26 42683.00 88888.00 2023-07-27 18:09:07.000 208 21637.11 321.30 42682.94 88888.00 2023-07-27 18:09:08.000 208 21637.10 321.33 42682.90 88888.00 2023-07-27 18:09:09.000 208 21637.05 321.34 42682.91 88888.00 2023-07-27 18:09:10.000 208 21637.04 321.34 42682.93 47842.07 2023-07-27 18:09:11.000 208 21637.06 321.35 42682.93 88888.00 2023-07-27 18:09:12.000 208 21637.07 321.36 42682.94 88888.00 2023-07-27 18:09:13.000 208 21637.08 321.36 42682.97 88888.00 2023-07-27 18:09:14.000 208 21637.11 321.37 42683.01 88888.00 2023-07-27 18:09:15.000 208 21637.09 321.38 42683.03 99999.00 2023-07-27 18:09:16.000 208 21637.03 321.38 42683.05 99999.00 2023-07-27 18:09:17.000 208 21637.00 321.40 42683.04 99999.00 2023-07-27 18:09:18.000 208 21636.98 321.41 42683.01 99999.00 2023-07-27 18:09:19.000 208 21636.95 321.39 42682.98 99999.00 2023-07-27 18:09:20.000 208 21636.90 321.38 42683.01 99999.00 2023-07-27 18:09:21.000 208 21636.85 321.39 42683.05 99999.00 2023-07-27 18:09:22.000 208 21636.80 321.39 42683.06 99999.00 2023-07-27 18:09:23.000 208 21636.77 321.39 42683.04 99999.00 2023-07-27 18:09:24.000 208 21636.75 321.39 42683.06 99999.00 2023-07-27 18:09:25.000 208 21636.76 321.40 42683.08 99999.00 2023-07-27 18:09:26.000 208 21636.81 321.37 42683.06 99999.00 2023-07-27 18:09:27.000 208 21636.85 321.33 42683.01 99999.00 2023-07-27 18:09:28.000 208 21636.87 321.33 42682.96 99999.00 2023-07-27 18:09:29.000 208 21636.87 321.33 42682.94 99999.00 2023-07-27 18:09:30.000 208 21636.94 321.32 42682.93 47842.01 2023-07-27 18:09:31.000 208 21637.01 321.34 42682.94 88888.00 2023-07-27 18:09:32.000 208 21636.97 321.37 42682.96 88888.00 2023-07-27 18:09:33.000 208 21636.91 321.38 42682.97 88888.00 2023-07-27 18:09:34.000 208 21636.92 321.36 42682.98 88888.00 2023-07-27 18:09:35.000 208 21636.94 321.32 42682.99 47842.06 2023-07-27 18:09:36.000 208 21636.93 321.31 42682.99 88888.00 2023-07-27 18:09:37.000 208 21636.91 321.34 42682.98 88888.00 2023-07-27 18:09:38.000 208 21636.90 321.35 42682.95 88888.00 2023-07-27 18:09:39.000 208 21636.93 321.33 42682.94 88888.00 2023-07-27 18:09:40.000 208 21636.98 321.30 42682.98 47842.18 2023-07-27 18:09:41.000 208 21637.02 321.25 42683.01 88888.00 2023-07-27 18:09:42.000 208 21637.06 321.23 42683.01 88888.00 2023-07-27 18:09:43.000 208 21637.08 321.21 42683.00 88888.00 2023-07-27 18:09:44.000 208 21637.06 321.19 42683.00 88888.00 2023-07-27 18:09:45.000 208 21637.03 321.21 42683.00 99999.00 2023-07-27 18:09:46.000 208 21637.07 321.25 42683.00 99999.00 2023-07-27 18:09:47.000 208 21637.12 321.25 42683.02 99999.00 2023-07-27 18:09:48.000 208 21637.13 321.23 42683.05 99999.00 2023-07-27 18:09:49.000 208 21637.13 321.23 42683.03 99999.00 2023-07-27 18:09:50.000 208 21637.12 321.25 42683.00 99999.00 2023-07-27 18:09:51.000 208 21637.10 321.26 42682.97 99999.00 2023-07-27 18:09:52.000 208 21637.08 321.26 42682.94 99999.00 2023-07-27 18:09:53.000 208 21637.03 321.25 42682.90 99999.00 2023-07-27 18:09:54.000 208 21637.02 321.23 42682.90 99999.00 2023-07-27 18:09:55.000 208 21637.04 321.22 42682.94 47842.09 2023-07-27 18:09:56.000 208 21637.06 321.21 42682.99 88888.00 2023-07-27 18:09:57.000 208 21637.05 321.21 42682.98 88888.00 2023-07-27 18:09:58.000 208 21637.02 321.25 42682.96 88888.00 2023-07-27 18:09:59.000 208 21637.00 321.28 42682.98 88888.00 2023-07-27 18:10:00.000 208 21636.99 321.25 42682.98 47841.93 2023-07-27 18:10:01.000 208 21637.00 321.22 42682.94 88888.00 2023-07-27 18:10:02.000 208 21637.03 321.21 42682.86 88888.00 2023-07-27 18:10:03.000 208 21637.09 321.23 42682.83 88888.00 2023-07-27 18:10:04.000 208 21637.15 321.23 42682.87 88888.00 2023-07-27 18:10:05.000 208 21637.18 321.23 42682.89 99999.00 2023-07-27 18:10:06.000 208 21637.22 321.23 42682.89 99999.00 2023-07-27 18:10:07.000 208 21637.26 321.23 42682.88 99999.00 2023-07-27 18:10:08.000 208 21637.23 321.24 42682.87 99999.00 2023-07-27 18:10:09.000 208 21637.19 321.26 42682.86 99999.00 2023-07-27 18:10:10.000 208 21637.19 321.25 42682.84 99999.00 2023-07-27 18:10:11.000 208 21637.20 321.23 42682.82 99999.00 2023-07-27 18:10:12.000 208 21637.22 321.22 42682.85 99999.00 2023-07-27 18:10:13.000 208 21637.25 321.21 42682.87 99999.00 2023-07-27 18:10:14.000 208 21637.26 321.19 42682.85 99999.00 2023-07-27 18:10:15.000 208 21637.26 321.19 42682.83 47842.07 2023-07-27 18:10:16.000 208 21637.25 321.19 42682.82 88888.00 2023-07-27 18:10:17.000 208 21637.23 321.19 42682.78 88888.00 2023-07-27 18:10:18.000 208 21637.21 321.19 42682.74 88888.00 2023-07-27 18:10:19.000 208 21637.21 321.16 42682.75 88888.00 2023-07-27 18:10:20.000 208 21637.24 321.13 42682.77 47842.03 2023-07-27 18:10:21.000 208 21637.28 321.14 42682.74 88888.00 2023-07-27 18:10:22.000 208 21637.31 321.16 42682.73 88888.00 2023-07-27 18:10:23.000 208 21637.38 321.16 42682.75 88888.00 2023-07-27 18:10:24.000 208 21637.43 321.14 42682.76 88888.00 2023-07-27 18:10:25.000 208 21637.43 321.09 42682.71 47842.03 2023-07-27 18:10:26.000 208 21637.44 321.02 42682.67 88888.00 2023-07-27 18:10:27.000 208 21637.46 320.98 42682.66 88888.00 2023-07-27 18:10:28.000 208 21637.47 320.97 42682.70 88888.00 2023-07-27 18:10:29.000 208 21637.52 320.96 42682.77 88888.00 2023-07-27 18:10:30.000 208 21637.62 320.95 42682.78 99999.00 2023-07-27 18:10:31.000 208 21637.68 320.94 42682.73 99999.00 2023-07-27 18:10:32.000 208 21637.67 320.91 42682.71 99999.00 2023-07-27 18:10:33.000 208 21637.64 320.93 42682.73 99999.00 2023-07-27 18:10:34.000 208 21637.66 320.96 42682.73 99999.00 2023-07-27 18:10:35.000 208 21637.71 320.99 42682.75 47842.86 2023-07-27 18:10:36.000 208 21637.73 320.99 42682.73 88888.00 2023-07-27 18:10:37.000 208 21637.75 321.00 42682.69 88888.00 2023-07-27 18:10:38.000 208 21637.77 321.01 42682.62 88888.00 2023-07-27 18:10:39.000 208 21637.80 321.01 42682.61 88888.00 2023-07-27 18:10:40.000 208 21637.83 321.00 42682.65 47842.16 2023-07-27 18:10:41.000 208 21637.85 320.95 42682.67 88888.00 2023-07-27 18:10:42.000 208 21637.88 320.89 42682.64 88888.00 2023-07-27 18:10:43.000 208 21637.93 320.82 42682.60 88888.00 2023-07-27 18:10:44.000 208 21637.97 320.78 42682.57 88888.00 2023-07-27 18:10:45.000 208 21637.99 320.76 42682.57 47842.07 2023-07-27 18:10:46.000 208 21638.01 320.82 42682.55 88888.00 2023-07-27 18:10:47.000 208 21638.01 320.92 42682.52 88888.00 2023-07-27 18:10:48.000 208 21638.01 320.94 42682.53 88888.00 2023-07-27 18:10:49.000 208 21638.03 320.92 42682.56 88888.00 2023-07-27 18:10:50.000 208 21638.02 320.90 42682.55 99999.00 2023-07-27 18:10:51.000 208 21637.98 320.83 42682.52 99999.00 2023-07-27 18:10:52.000 208 21638.03 320.75 42682.53 99999.00 2023-07-27 18:10:53.000 208 21638.14 320.75 42682.54 99999.00 2023-07-27 18:10:54.000 208 21638.17 320.80 42682.55 99999.00 2023-07-27 18:10:55.000 208 21638.10 320.85 42682.55 47842.12 2023-07-27 18:10:56.000 208 21638.04 320.89 42682.55 88888.00 2023-07-27 18:10:57.000 208 21638.06 320.88 42682.52 88888.00 2023-07-27 18:10:58.000 208 21638.11 320.81 42682.49 88888.00 2023-07-27 18:10:59.000 208 21638.14 320.73 42682.50 88888.00 2023-07-27 18:11:00.000 208 21638.14 320.71 42682.53 47842.19 2023-07-27 18:11:01.000 208 21638.14 320.71 42682.51 88888.00 2023-07-27 18:11:02.000 208 21638.19 320.71 42682.47 88888.00 2023-07-27 18:11:03.000 208 21638.25 320.69 42682.45 88888.00 2023-07-27 18:11:04.000 208 21638.23 320.68 42682.43 88888.00 2023-07-27 18:11:05.000 208 21638.21 320.72 42682.41 99999.00 2023-07-27 18:11:06.000 208 21638.26 320.74 42682.38 99999.00 2023-07-27 18:11:07.000 208 21638.34 320.73 42682.36 99999.00 2023-07-27 18:11:08.000 208 21638.37 320.72 42682.34 99999.00 2023-07-27 18:11:09.000 208 21638.35 320.71 42682.32 99999.00 2023-07-27 18:11:10.000 208 21638.33 320.70 42682.34 47842.14 2023-07-27 18:11:11.000 208 21638.35 320.71 42682.40 88888.00 2023-07-27 18:11:12.000 208 21638.34 320.72 42682.46 88888.00 2023-07-27 18:11:13.000 208 21638.32 320.71 42682.47 88888.00 2023-07-27 18:11:14.000 208 21638.33 320.67 42682.46 88888.00 2023-07-27 18:11:15.000 208 21638.33 320.63 42682.47 99999.00 2023-07-27 18:11:16.000 208 21638.34 320.62 42682.48 99999.00 2023-07-27 18:11:17.000 208 21638.39 320.66 42682.47 99999.00 2023-07-27 18:11:18.000 208 21638.44 320.69 42682.47 99999.00 2023-07-27 18:11:19.000 208 21638.47 320.69 42682.48 99999.00 2023-07-27 18:11:20.000 208 21638.45 320.68 42682.44 47842.72 2023-07-27 18:11:21.000 208 21638.45 320.64 42682.43 88888.00 2023-07-27 18:11:22.000 208 21638.42 320.61 42682.44 88888.00 2023-07-27 18:11:23.000 208 21638.37 320.62 42682.39 88888.00 2023-07-27 18:11:24.000 208 21638.37 320.68 42682.36 88888.00 2023-07-27 18:11:25.000 208 21638.42 320.73 42682.33 47842.10 2023-07-27 18:11:26.000 208 21638.43 320.73 42682.30 88888.00 2023-07-27 18:11:27.000 208 21638.47 320.69 42682.31 88888.00 2023-07-27 18:11:28.000 208 21638.52 320.65 42682.32 88888.00 2023-07-27 18:11:29.000 208 21638.53 320.65 42682.32 88888.00 2023-07-27 18:11:30.000 208 21638.53 320.70 42682.29 47842.20 2023-07-27 18:11:31.000 208 21638.53 320.72 42682.26 88888.00 2023-07-27 18:11:32.000 208 21638.53 320.70 42682.23 88888.00 2023-07-27 18:11:33.000 208 21638.57 320.68 42682.23 88888.00 2023-07-27 18:11:34.000 208 21638.68 320.67 42682.26 88888.00 2023-07-27 18:11:35.000 208 21638.75 320.67 42682.29 47842.16 2023-07-27 18:11:36.000 208 21638.76 320.64 42682.32 88888.00 2023-07-27 18:11:37.000 208 21638.78 320.60 42682.31 88888.00 2023-07-27 18:11:38.000 208 21638.82 320.61 42682.27 88888.00 2023-07-27 18:11:39.000 208 21638.84 320.65 42682.24 88888.00 2023-07-27 18:11:40.000 208 21638.84 320.64 42682.21 47842.26 2023-07-27 18:11:41.000 208 21638.86 320.60 42682.21 88888.00 2023-07-27 18:11:42.000 208 21638.88 320.62 42682.23 88888.00 2023-07-27 18:11:43.000 208 21638.84 320.67 42682.24 88888.00 2023-07-27 18:11:44.000 208 21638.77 320.69 42682.23 88888.00 2023-07-27 18:11:45.000 208 21638.73 320.65 42682.23 47842.23 2023-07-27 18:11:46.000 208 21638.75 320.63 42682.24 88888.00 2023-07-27 18:11:47.000 208 21638.83 320.66 42682.25 88888.00 2023-07-27 18:11:48.000 208 21638.90 320.72 42682.25 88888.00 2023-07-27 18:11:49.000 208 21638.92 320.71 42682.27 88888.00 2023-07-27 18:11:50.000 208 21638.91 320.64 42682.29 47842.13 2023-07-27 18:11:51.000 208 21638.90 320.57 42682.28 88888.00 2023-07-27 18:11:52.000 208 21638.90 320.55 42682.25 88888.00 2023-07-27 18:11:53.000 208 21638.86 320.55 42682.23 88888.00 2023-07-27 18:11:54.000 208 21638.78 320.54 42682.22 88888.00 2023-07-27 18:11:55.000 208 21638.81 320.52 42682.23 99999.00 2023-07-27 18:11:56.000 208 21638.89 320.50 42682.23 99999.00 2023-07-27 18:11:57.000 208 21638.93 320.50 42682.21 99999.00 2023-07-27 18:11:58.000 208 21638.96 320.52 42682.20 99999.00 2023-07-27 18:11:59.000 208 21639.00 320.55 42682.21 99999.00 2023-07-27 18:12:00.000 208 21639.02 320.57 42682.22 47842.21 2023-07-27 18:12:01.000 208 21639.02 320.57 42682.20 88888.00 2023-07-27 18:12:02.000 208 21639.06 320.55 42682.18 88888.00 2023-07-27 18:12:03.000 208 21639.10 320.52 42682.18 88888.00 2023-07-27 18:12:04.000 208 21639.12 320.50 42682.16 88888.00 2023-07-27 18:12:05.000 208 21639.15 320.49 42682.16 47842.38 2023-07-27 18:12:06.000 208 21639.16 320.47 42682.18 88888.00 2023-07-27 18:12:07.000 208 21639.17 320.45 42682.16 88888.00 2023-07-27 18:12:08.000 208 21639.22 320.47 42682.16 88888.00 2023-07-27 18:12:09.000 208 21639.28 320.51 42682.18 88888.00 2023-07-27 18:12:10.000 208 21639.33 320.49 42682.19 47842.41 2023-07-27 18:12:11.000 208 21639.39 320.43 42682.18 88888.00 2023-07-27 18:12:12.000 208 21639.41 320.36 42682.21 88888.00 2023-07-27 18:12:13.000 208 21639.38 320.32 42682.25 88888.00 2023-07-27 18:12:14.000 208 21639.35 320.32 42682.24 88888.00 2023-07-27 18:12:15.000 208 21639.38 320.38 42682.22 47842.26 2023-07-27 18:12:16.000 208 21639.40 320.42 42682.20 88888.00 2023-07-27 18:12:17.000 208 21639.39 320.40 42682.17 88888.00 2023-07-27 18:12:18.000 208 21639.37 320.39 42682.14 88888.00 2023-07-27 18:12:19.000 208 21639.39 320.41 42682.13 88888.00 2023-07-27 18:12:20.000 208 21639.44 320.42 42682.14 47842.39 2023-07-27 18:12:21.000 208 21639.44 320.42 42682.14 88888.00 2023-07-27 18:12:22.000 208 21639.43 320.45 42682.12 88888.00 2023-07-27 18:12:23.000 208 21639.45 320.50 42682.11 88888.00 2023-07-27 18:12:24.000 208 21639.46 320.55 42682.13 88888.00 2023-07-27 18:12:25.000 208 21639.44 320.59 42682.16 47842.41 2023-07-27 18:12:26.000 208 21639.43 320.61 42682.17 88888.00 2023-07-27 18:12:27.000 208 21639.41 320.61 42682.16 88888.00 2023-07-27 18:12:28.000 208 21639.39 320.62 42682.19 88888.00 2023-07-27 18:12:29.000 208 21639.41 320.65 42682.23 88888.00 2023-07-27 18:12:30.000 208 21639.42 320.67 42682.23 99999.00 2023-07-27 18:12:31.000 208 21639.40 320.62 42682.18 99999.00 2023-07-27 18:12:32.000 208 21639.44 320.50 42682.14 99999.00 2023-07-27 18:12:33.000 208 21639.50 320.43 42682.12 99999.00 2023-07-27 18:12:34.000 208 21639.53 320.46 42682.14 99999.00 2023-07-27 18:12:35.000 208 21639.57 320.50 42682.18 47842.49 2023-07-27 18:12:36.000 208 21639.65 320.48 42682.21 88888.00 2023-07-27 18:12:37.000 208 21639.73 320.44 42682.19 88888.00 2023-07-27 18:12:38.000 208 21639.78 320.39 42682.15 88888.00 2023-07-27 18:12:39.000 208 21639.84 320.34 42682.10 88888.00 2023-07-27 18:12:40.000 208 21639.86 320.29 42682.04 47842.40 2023-07-27 18:12:41.000 208 21639.84 320.26 42682.02 88888.00 2023-07-27 18:12:42.000 208 21639.84 320.27 42682.02 88888.00 2023-07-27 18:12:43.000 208 21639.86 320.29 42682.04 88888.00 2023-07-27 18:12:44.000 208 21639.89 320.31 42682.06 88888.00 2023-07-27 18:12:45.000 208 21639.91 320.34 42682.06 99999.00 2023-07-27 18:12:46.000 208 21639.90 320.37 42682.04 99999.00 2023-07-27 18:12:47.000 208 21639.89 320.39 42682.04 99999.00 2023-07-27 18:12:48.000 208 21639.87 320.39 42682.05 99999.00 2023-07-27 18:12:49.000 208 21639.88 320.36 42682.04 99999.00 2023-07-27 18:12:50.000 208 21639.94 320.30 42682.06 99999.00 2023-07-27 18:12:51.000 208 21639.99 320.26 42682.08 99999.00 2023-07-27 18:12:52.000 208 21639.94 320.28 42682.06 99999.00 2023-07-27 18:12:53.000 208 21639.89 320.35 42682.06 99999.00 2023-07-27 18:12:54.000 208 21639.94 320.44 42682.07 99999.00 2023-07-27 18:12:55.000 208 21640.02 320.48 42682.06 47843.13 2023-07-27 18:12:56.000 208 21640.03 320.44 42682.03 88888.00 2023-07-27 18:12:57.000 208 21640.01 320.43 42682.02 88888.00 2023-07-27 18:12:58.000 208 21639.99 320.44 42682.04 88888.00 2023-07-27 18:12:59.000 208 21640.02 320.46 42682.05 88888.00 2023-07-27 18:13:00.000 208 21640.07 320.48 42682.06 47842.51 2023-07-27 18:13:01.000 208 21640.09 320.48 42682.07 88888.00 2023-07-27 18:13:02.000 208 21640.06 320.47 42682.04 88888.00 2023-07-27 18:13:03.000 208 21640.05 320.45 42681.98 88888.00 2023-07-27 18:13:04.000 208 21640.09 320.42 42681.93 88888.00 2023-07-27 18:13:05.000 208 21640.15 320.41 42681.91 47842.70 2023-07-27 18:13:06.000 208 21640.15 320.42 42681.93 88888.00 2023-07-27 18:13:07.000 208 21640.13 320.45 42681.94 88888.00 2023-07-27 18:13:08.000 208 21640.15 320.45 42681.93 88888.00 2023-07-27 18:13:09.000 208 21640.23 320.43 42681.95 88888.00 2023-07-27 18:13:10.000 208 21640.32 320.41 42681.99 47842.57 2023-07-27 18:13:11.000 208 21640.35 320.42 42682.00 88888.00 2023-07-27 18:13:12.000 208 21640.34 320.45 42682.00 88888.00 2023-07-27 18:13:13.000 208 21640.39 320.44 42682.01 88888.00 2023-07-27 18:13:14.000 208 21640.47 320.39 42682.00 88888.00 2023-07-27 18:13:15.000 208 21640.49 320.36 42681.99 47843.14 2023-07-27 18:13:16.000 208 21640.49 320.37 42681.98 88888.00 2023-07-27 18:13:17.000 208 21640.52 320.39 42681.98 88888.00 2023-07-27 18:13:18.000 208 21640.58 320.44 42681.98 88888.00 2023-07-27 18:13:19.000 208 21640.58 320.46 42681.98 88888.00 2023-07-27 18:13:20.000 208 21640.53 320.45 42681.98 47842.67 2023-07-27 18:13:21.000 208 21640.48 320.44 42682.00 88888.00 2023-07-27 18:13:22.000 208 21640.46 320.46 42682.01 88888.00 2023-07-27 18:13:23.000 208 21640.44 320.46 42681.99 88888.00 2023-07-27 18:13:24.000 208 21640.44 320.42 42681.95 88888.00 2023-07-27 18:13:25.000 208 21640.46 320.39 42681.97 47842.64 2023-07-27 18:13:26.000 208 21640.47 320.41 42682.04 88888.00 2023-07-27 18:13:27.000 208 21640.47 320.49 42682.09 88888.00 2023-07-27 18:13:28.000 208 21640.50 320.56 42682.09 88888.00 2023-07-27 18:13:29.000 208 21640.52 320.58 42682.09 88888.00 2023-07-27 18:13:30.000 208 21640.48 320.58 42682.09 99999.00 2023-07-27 18:13:31.000 208 21640.48 320.61 42682.07 99999.00 2023-07-27 18:13:32.000 208 21640.48 320.61 42682.02 99999.00 2023-07-27 18:13:33.000 208 21640.44 320.59 42682.02 99999.00 2023-07-27 18:13:34.000 208 21640.40 320.61 42682.07 99999.00 2023-07-27 18:13:35.000 208 21640.39 320.64 42682.10 47842.78 2023-07-27 18:13:36.000 208 21640.37 320.64 42682.09 88888.00 2023-07-27 18:13:37.000 208 21640.36 320.62 42682.04 88888.00 2023-07-27 18:13:38.000 208 21640.38 320.59 42682.02 88888.00 2023-07-27 18:13:39.000 208 21640.42 320.57 42682.06 88888.00 2023-07-27 18:13:40.000 208 21640.43 320.52 42682.07 47843.57 2023-07-27 18:13:41.000 208 21640.41 320.45 42682.03 88888.00 2023-07-27 18:13:42.000 208 21640.45 320.44 42682.04 88888.00 2023-07-27 18:13:43.000 208 21640.56 320.50 42682.06 88888.00 2023-07-27 18:13:44.000 208 21640.63 320.54 42682.05 88888.00 2023-07-27 18:13:45.000 208 21640.64 320.53 42682.07 47842.80 2023-07-27 18:13:46.000 208 21640.64 320.48 42682.11 88888.00 2023-07-27 18:13:47.000 208 21640.64 320.45 42682.11 88888.00 2023-07-27 18:13:48.000 208 21640.60 320.48 42682.09 88888.00 2023-07-27 18:13:49.000 208 21640.56 320.51 42682.09 88888.00 2023-07-27 18:13:50.000 208 21640.56 320.51 42682.11 99999.00 2023-07-27 18:13:51.000 208 21640.56 320.49 42682.11 99999.00 2023-07-27 18:13:52.000 208 21640.55 320.48 42682.07 99999.00 2023-07-27 18:13:53.000 208 21640.57 320.48 42682.04 99999.00 2023-07-27 18:13:54.000 208 21640.66 320.50 42682.07 99999.00 2023-07-27 18:13:55.000 208 21640.70 320.52 42682.14 99999.00 2023-07-27 18:13:56.000 208 21640.66 320.54 42682.17 99999.00 2023-07-27 18:13:57.000 208 21640.64 320.58 42682.19 99999.00 2023-07-27 18:13:58.000 208 21640.65 320.63 42682.19 99999.00 2023-07-27 18:13:59.000 208 21640.65 320.63 42682.17 99999.00 2023-07-27 18:14:00.000 208 21640.62 320.62 42682.16 47842.38 2023-07-27 18:14:01.000 208 21640.58 320.61 42682.19 88888.00 2023-07-27 18:14:02.000 208 21640.56 320.61 42682.19 88888.00 2023-07-27 18:14:03.000 208 21640.61 320.58 42682.16 88888.00 2023-07-27 18:14:04.000 208 21640.68 320.56 42682.18 88888.00 2023-07-27 18:14:05.000 208 21640.66 320.57 42682.22 47842.89 2023-07-27 18:14:06.000 208 21640.58 320.58 42682.23 88888.00 2023-07-27 18:14:07.000 208 21640.56 320.62 42682.24 88888.00 2023-07-27 18:14:08.000 208 21640.56 320.70 42682.27 88888.00 2023-07-27 18:14:09.000 208 21640.56 320.77 42682.29 88888.00 2023-07-27 18:14:10.000 208 21640.54 320.78 42682.26 47842.95 2023-07-27 18:14:11.000 208 21640.49 320.79 42682.24 88888.00 2023-07-27 18:14:12.000 208 21640.42 320.80 42682.25 88888.00 2023-07-27 18:14:13.000 208 21640.41 320.79 42682.27 88888.00 2023-07-27 18:14:14.000 208 21640.39 320.81 42682.29 88888.00 2023-07-27 18:14:15.000 208 21640.35 320.87 42682.31 99999.00 2023-07-27 18:14:16.000 208 21640.34 320.93 42682.31 99999.00 2023-07-27 18:14:17.000 208 21640.33 320.93 42682.31 99999.00 2023-07-27 18:14:18.000 208 21640.31 320.89 42682.31 99999.00 2023-07-27 18:14:19.000 208 21640.27 320.88 42682.33 99999.00 2023-07-27 18:14:20.000 208 21640.24 320.89 42682.32 99999.00 2023-07-27 18:14:21.000 208 21640.24 320.89 42682.29 99999.00 2023-07-27 18:14:22.000 208 21640.28 320.88 42682.29 99999.00 2023-07-27 18:14:23.000 208 21640.34 320.88 42682.30 99999.00 2023-07-27 18:14:24.000 208 21640.39 320.90 42682.34 99999.00 2023-07-27 18:14:25.000 208 21640.43 320.91 42682.41 47843.11 2023-07-27 18:14:26.000 208 21640.43 320.91 42682.48 88888.00 2023-07-27 18:14:27.000 208 21640.40 320.95 42682.49 88888.00 2023-07-27 18:14:28.000 208 21640.40 320.97 42682.46 88888.00 2023-07-27 18:14:29.000 208 21640.43 320.95 42682.43 88888.00 2023-07-27 18:14:30.000 208 21640.46 320.92 42682.40 47843.04 2023-07-27 18:14:31.000 208 21640.48 320.89 42682.38 88888.00 2023-07-27 18:14:32.000 208 21640.48 320.89 42682.43 88888.00 2023-07-27 18:14:33.000 208 21640.48 320.93 42682.47 88888.00 2023-07-27 18:14:34.000 208 21640.48 320.96 42682.46 88888.00 2023-07-27 18:14:35.000 208 21640.48 320.94 42682.49 47843.09 2023-07-27 18:14:36.000 208 21640.46 320.93 42682.54 88888.00 2023-07-27 18:14:37.000 208 21640.47 320.95 42682.56 88888.00 2023-07-27 18:14:38.000 208 21640.48 320.94 42682.59 88888.00 2023-07-27 18:14:39.000 208 21640.43 320.94 42682.61 88888.00 2023-07-27 18:14:40.000 208 21640.35 321.00 42682.60 47843.11 2023-07-27 18:14:41.000 208 21640.31 321.05 42682.61 88888.00 2023-07-27 18:14:42.000 208 21640.27 321.02 42682.61 88888.00 2023-07-27 18:14:43.000 208 21640.21 320.97 42682.62 88888.00 2023-07-27 18:14:44.000 208 21640.14 320.98 42682.67 88888.00 2023-07-27 18:14:45.000 208 21640.08 320.98 42682.67 47843.13 2023-07-27 18:14:46.000 208 21640.04 320.92 42682.65 88888.00 2023-07-27 18:14:47.000 208 21640.04 320.89 42682.66 88888.00 2023-07-27 18:14:48.000 208 21640.09 320.92 42682.70 88888.00 2023-07-27 18:14:49.000 208 21640.15 320.98 42682.76 88888.00 2023-07-27 18:14:50.000 208 21640.18 320.99 42682.77 47843.91 2023-07-27 18:14:51.000 208 21640.21 320.97 42682.76 88888.00 2023-07-27 18:14:52.000 208 21640.23 320.97 42682.73 88888.00 2023-07-27 18:14:53.000 208 21640.25 320.96 42682.70 88888.00 2023-07-27 18:14:54.000 208 21640.26 320.94 42682.70 88888.00 2023-07-27 18:14:55.000 208 21640.25 320.90 42682.70 47843.18 2023-07-27 18:14:56.000 208 21640.21 320.88 42682.68 88888.00 2023-07-27 18:14:57.000 208 21640.21 320.91 42682.66 88888.00 2023-07-27 18:14:58.000 208 21640.27 320.95 42682.68 88888.00 2023-07-27 18:14:59.000 208 21640.30 320.96 42682.70 88888.00 2023-07-27 18:15:00.000 208 21640.26 320.96 42682.70 99999.00 2023-07-27 18:15:01.000 208 21640.25 320.99 42682.71 99999.00 2023-07-27 18:15:02.000 208 21640.31 321.04 42682.70 99999.00 2023-07-27 18:15:03.000 208 21640.35 321.05 42682.68 99999.00 2023-07-27 18:15:04.000 208 21640.30 321.01 42682.66 99999.00 2023-07-27 18:15:05.000 208 21640.26 320.98 42682.69 99999.00 2023-07-27 18:15:06.000 208 21640.31 320.97 42682.75 99999.00 2023-07-27 18:15:07.000 208 21640.32 320.95 42682.78 99999.00 2023-07-27 18:15:08.000 208 21640.28 320.92 42682.74 99999.00 2023-07-27 18:15:09.000 208 21640.26 320.91 42682.68 99999.00 2023-07-27 18:15:10.000 208 21640.27 320.90 42682.62 47843.21 2023-07-27 18:15:11.000 208 21640.28 320.88 42682.58 88888.00 2023-07-27 18:15:12.000 208 21640.28 320.87 42682.58 88888.00 2023-07-27 18:15:13.000 208 21640.30 320.89 42682.60 88888.00 2023-07-27 18:15:14.000 208 21640.37 320.93 42682.62 88888.00 2023-07-27 18:15:15.000 208 21640.41 320.93 42682.65 47843.33 2023-07-27 18:15:16.000 208 21640.42 320.93 42682.66 88888.00 2023-07-27 18:15:17.000 208 21640.44 320.96 42682.67 88888.00 2023-07-27 18:15:18.000 208 21640.46 320.98 42682.68 88888.00 2023-07-27 18:15:19.000 208 21640.49 320.95 42682.69 88888.00 2023-07-27 18:15:20.000 208 21640.49 320.94 42682.69 47843.47 2023-07-27 18:15:21.000 208 21640.42 320.96 42682.68 88888.00 2023-07-27 18:15:22.000 208 21640.34 320.99 42682.70 88888.00 2023-07-27 18:15:23.000 208 21640.32 320.98 42682.71 88888.00 2023-07-27 18:15:24.000 208 21640.32 321.00 42682.73 88888.00 2023-07-27 18:15:25.000 208 21640.34 321.06 42682.77 47843.27 2023-07-27 18:15:26.000 208 21640.36 321.07 42682.77 88888.00 2023-07-27 18:15:27.000 208 21640.34 321.03 42682.76 88888.00 2023-07-27 18:15:28.000 208 21640.30 321.00 42682.76 88888.00 2023-07-27 18:15:29.000 208 21640.30 320.97 42682.76 88888.00 2023-07-27 18:15:30.000 208 21640.33 320.95 42682.75 47843.36 2023-07-27 18:15:31.000 208 21640.36 320.94 42682.74 88888.00 2023-07-27 18:15:32.000 208 21640.33 320.98 42682.71 88888.00 2023-07-27 18:15:33.000 208 21640.24 321.06 42682.69 88888.00 2023-07-27 18:15:34.000 208 21640.18 321.09 42682.69 88888.00 2023-07-27 18:15:35.000 208 21640.19 321.08 42682.72 47843.35 2023-07-27 18:15:36.000 208 21640.19 321.07 42682.78 88888.00 2023-07-27 18:15:37.000 208 21640.19 321.07 42682.81 88888.00 2023-07-27 18:15:38.000 208 21640.20 321.05 42682.79 88888.00 2023-07-27 18:15:39.000 208 21640.22 321.06 42682.79 88888.00 2023-07-27 18:15:40.000 208 21640.21 321.07 42682.79 47843.38 2023-07-27 18:15:41.000 208 21640.18 321.06 42682.77 88888.00 2023-07-27 18:15:42.000 208 21640.17 321.05 42682.72 88888.00 2023-07-27 18:15:43.000 208 21640.19 321.05 42682.68 88888.00 2023-07-27 18:15:44.000 208 21640.22 321.06 42682.70 88888.00 2023-07-27 18:15:45.000 208 21640.23 321.05 42682.75 47843.45 2023-07-27 18:15:46.000 208 21640.22 321.08 42682.81 88888.00 2023-07-27 18:15:47.000 208 21640.19 321.16 42682.87 88888.00 2023-07-27 18:15:48.000 208 21640.13 321.17 42682.91 88888.00 2023-07-27 18:15:49.000 208 21640.08 321.12 42682.93 88888.00 2023-07-27 18:15:50.000 208 21640.04 321.11 42682.91 99999.00 2023-07-27 18:15:51.000 208 21640.02 321.13 42682.88 99999.00 2023-07-27 18:15:52.000 208 21640.02 321.13 42682.86 99999.00 2023-07-27 18:15:53.000 208 21640.03 321.12 42682.88 99999.00 2023-07-27 18:15:54.000 208 21639.99 321.13 42682.92 99999.00 2023-07-27 18:15:55.000 208 21639.93 321.15 42682.94 47843.03 2023-07-27 18:15:56.000 208 21639.88 321.13 42682.93 88888.00 2023-07-27 18:15:57.000 208 21639.83 321.12 42682.91 88888.00 2023-07-27 18:15:58.000 208 21639.79 321.11 42682.91 88888.00 2023-07-27 18:15:59.000 208 21639.77 321.06 42682.94 88888.00 2023-07-27 18:16:00.000 208 21639.78 321.01 42683.00 47843.34 2023-07-27 18:16:01.000 208 21639.82 320.99 42683.03 88888.00 2023-07-27 18:16:02.000 208 21639.86 320.99 42682.98 88888.00 2023-07-27 18:16:03.000 208 21639.88 320.99 42682.91 88888.00 2023-07-27 18:16:04.000 208 21639.91 321.01 42682.88 88888.00 2023-07-27 18:16:05.000 208 21639.93 321.02 42682.87 47843.37 2023-07-27 18:16:06.000 208 21639.90 321.03 42682.87 88888.00 2023-07-27 18:16:07.000 208 21639.86 321.02 42682.88 88888.00 2023-07-27 18:16:08.000 208 21639.87 320.95 42682.91 88888.00 2023-07-27 18:16:09.000 208 21639.89 320.91 42682.94 88888.00 2023-07-27 18:16:10.000 208 21639.89 320.91 42682.94 99999.00 2023-07-27 18:16:11.000 208 21639.91 320.91 42682.90 99999.00 2023-07-27 18:16:12.000 208 21639.92 320.94 42682.91 99999.00 2023-07-27 18:16:13.000 208 21639.91 320.97 42682.94 99999.00 2023-07-27 18:16:14.000 208 21639.89 320.98 42682.94 99999.00 2023-07-27 18:16:15.000 208 21639.90 320.97 42682.94 99999.00 2023-07-27 18:16:16.000 208 21639.92 320.95 42682.93 99999.00 2023-07-27 18:16:17.000 208 21639.95 320.93 42682.91 99999.00 2023-07-27 18:16:18.000 208 21639.97 320.92 42682.95 99999.00 2023-07-27 18:16:19.000 208 21639.99 320.93 42682.98 99999.00 2023-07-27 18:16:20.000 208 21640.05 320.96 42682.99 47843.52 2023-07-27 18:16:21.000 208 21640.12 320.97 42682.98 88888.00 2023-07-27 18:16:22.000 208 21640.12 320.96 42682.97 88888.00 2023-07-27 18:16:23.000 208 21640.10 320.95 42682.96 88888.00 2023-07-27 18:16:24.000 208 21640.13 320.96 42682.98 88888.00 2023-07-27 18:16:25.000 208 21640.18 320.97 42683.02 47843.55 2023-07-27 18:16:26.000 208 21640.15 320.96 42683.04 88888.00 2023-07-27 18:16:27.000 208 21640.06 320.94 42683.02 88888.00 2023-07-27 18:16:28.000 208 21640.02 320.96 42682.99 88888.00 2023-07-27 18:16:29.000 208 21640.07 320.98 42682.97 88888.00 2023-07-27 18:16:30.000 208 21640.08 320.97 42682.96 47843.41 2023-07-27 18:16:31.000 208 21640.02 320.98 42682.96 88888.00 2023-07-27 18:16:32.000 208 21639.97 321.02 42682.93 88888.00 2023-07-27 18:16:33.000 208 21639.96 321.05 42682.93 88888.00 2023-07-27 18:16:34.000 208 21639.95 321.09 42682.98 88888.00 2023-07-27 18:16:35.000 208 21639.92 321.13 42683.05 47843.49 2023-07-27 18:16:36.000 208 21639.90 321.12 42683.06 88888.00 2023-07-27 18:16:37.000 208 21639.90 321.06 42683.03 88888.00 2023-07-27 18:16:38.000 208 21639.88 321.01 42682.99 88888.00 2023-07-27 18:16:39.000 208 21639.87 321.01 42682.99 88888.00 2023-07-27 18:16:40.000 208 21639.88 321.01 42683.01 99999.00 2023-07-27 18:16:41.000 208 21639.92 320.98 42683.01 99999.00 2023-07-27 18:16:42.000 208 21639.94 320.98 42683.00 99999.00 2023-07-27 18:16:43.000 208 21639.92 321.00 42682.99 99999.00 2023-07-27 18:16:44.000 208 21639.90 320.99 42682.97 99999.00 2023-07-27 18:16:45.000 208 21639.93 320.99 42682.98 47843.78 2023-07-27 18:16:46.000 208 21639.96 321.00 42682.99 88888.00 2023-07-27 18:16:47.000 208 21639.97 321.00 42682.98 88888.00 2023-07-27 18:16:48.000 208 21639.95 320.98 42682.97 88888.00 2023-07-27 18:16:49.000 208 21639.94 320.96 42683.02 88888.00 2023-07-27 18:16:50.000 208 21639.97 320.96 42683.09 47843.50 2023-07-27 18:16:51.000 208 21639.97 320.99 42683.10 88888.00 2023-07-27 18:16:52.000 208 21639.92 321.04 42683.09 88888.00 2023-07-27 18:16:53.000 208 21639.89 321.04 42683.07 88888.00 2023-07-27 18:16:54.000 208 21639.90 321.01 42683.05 88888.00 2023-07-27 18:16:55.000 208 21639.90 321.02 42683.04 99999.00 2023-07-27 18:16:56.000 208 21639.89 321.07 42683.05 99999.00 2023-07-27 18:16:57.000 208 21639.86 321.11 42683.05 99999.00 2023-07-27 18:16:58.000 208 21639.80 321.11 42683.05 99999.00 2023-07-27 18:16:59.000 208 21639.74 321.09 42683.09 99999.00 2023-07-27 18:17:00.000 208 21639.70 321.11 42683.14 47843.43 2023-07-27 18:17:01.000 208 21639.66 321.13 42683.16 88888.00 2023-07-27 18:17:02.000 208 21639.65 321.13 42683.14 88888.00 2023-07-27 18:17:03.000 208 21639.61 321.12 42683.13 88888.00 2023-07-27 18:17:04.000 208 21639.56 321.11 42683.14 88888.00 2023-07-27 18:17:05.000 208 21639.53 321.06 42683.15 47843.72 2023-07-27 18:17:06.000 208 21639.54 321.01 42683.18 88888.00 2023-07-27 18:17:07.000 208 21639.57 321.02 42683.20 88888.00 2023-07-27 18:17:08.000 208 21639.60 321.08 42683.17 88888.00 2023-07-27 18:17:09.000 208 21639.63 321.09 42683.15 88888.00 2023-07-27 18:17:10.000 208 21639.66 321.10 42683.19 47843.42 2023-07-27 18:17:11.000 208 21639.68 321.11 42683.23 88888.00 2023-07-27 18:17:12.000 208 21639.71 321.09 42683.21 88888.00 2023-07-27 18:17:13.000 208 21639.74 321.08 42683.15 88888.00 2023-07-27 18:17:14.000 208 21639.76 321.10 42683.12 88888.00 2023-07-27 18:17:15.000 208 21639.75 321.07 42683.14 99999.00 2023-07-27 18:17:16.000 208 21639.74 321.04 42683.17 99999.00 2023-07-27 18:17:17.000 208 21639.75 321.05 42683.18 99999.00 2023-07-27 18:17:18.000 208 21639.80 321.06 42683.18 99999.00 2023-07-27 18:17:19.000 208 21639.81 321.04 42683.16 99999.00 2023-07-27 18:17:20.000 208 21639.77 321.04 42683.12 47843.49 2023-07-27 18:17:21.000 208 21639.71 321.07 42683.10 88888.00 2023-07-27 18:17:22.000 208 21639.68 321.11 42683.12 88888.00 2023-07-27 18:17:23.000 208 21639.67 321.14 42683.14 88888.00 2023-07-27 18:17:24.000 208 21639.64 321.16 42683.17 88888.00 2023-07-27 18:17:25.000 208 21639.62 321.17 42683.21 99999.00 2023-07-27 18:17:26.000 208 21639.62 321.16 42683.25 99999.00 2023-07-27 18:17:27.000 208 21639.60 321.13 42683.28 99999.00 2023-07-27 18:17:28.000 208 21639.51 321.07 42683.24 99999.00 2023-07-27 18:17:29.000 208 21639.40 321.04 42683.14 99999.00 2023-07-27 18:17:30.000 208 21639.35 321.08 42683.11 47843.47 2023-07-27 18:17:31.000 208 21639.39 321.12 42683.15 88888.00 2023-07-27 18:17:32.000 208 21639.44 321.11 42683.18 88888.00 2023-07-27 18:17:33.000 208 21639.48 321.12 42683.18 88888.00 2023-07-27 18:17:34.000 208 21639.51 321.12 42683.16 88888.00 2023-07-27 18:17:35.000 208 21639.55 321.10 42683.16 47843.55 2023-07-27 18:17:36.000 208 21639.60 321.11 42683.16 88888.00 2023-07-27 18:17:37.000 208 21639.65 321.10 42683.15 88888.00 2023-07-27 18:17:38.000 208 21639.70 321.07 42683.13 88888.00 2023-07-27 18:17:39.000 208 21639.73 321.02 42683.13 88888.00 2023-07-27 18:17:40.000 208 21639.77 320.98 42683.12 47843.65 2023-07-27 18:17:41.000 208 21639.81 320.97 42683.10 88888.00 2023-07-27 18:17:42.000 208 21639.85 320.99 42683.11 88888.00 2023-07-27 18:17:43.000 208 21639.91 320.98 42683.12 88888.00 2023-07-27 18:17:44.000 208 21639.98 320.96 42683.12 88888.00 2023-07-27 18:17:45.000 208 21639.98 320.94 42683.09 99999.00 2023-07-27 18:17:46.000 208 21639.94 320.91 42683.01 99999.00 2023-07-27 18:17:47.000 208 21639.94 320.93 42682.98 99999.00 2023-07-27 18:17:48.000 208 21639.97 320.96 42683.00 99999.00 2023-07-27 18:17:49.000 208 21639.97 320.97 42683.02 99999.00 2023-07-27 18:17:50.000 208 21639.97 320.98 42683.05 47842.38 2023-07-27 18:17:51.000 208 21639.99 321.02 42683.09 88888.00 2023-07-27 18:17:52.000 208 21639.97 321.05 42683.11 88888.00 2023-07-27 18:17:53.000 208 21639.92 321.04 42683.11 88888.00 2023-07-27 18:17:54.000 208 21639.85 321.03 42683.09 88888.00 2023-07-27 18:17:55.000 208 21639.80 321.04 42683.12 47843.80 2023-07-27 18:17:56.000 208 21639.79 321.05 42683.16 88888.00 2023-07-27 18:17:57.000 208 21639.82 321.06 42683.19 88888.00 2023-07-27 18:17:58.000 208 21639.83 321.08 42683.21 88888.00 2023-07-27 18:17:59.000 208 21639.78 321.11 42683.19 88888.00 2023-07-27 18:18:00.000 208 21639.72 321.08 42683.16 47843.56 2023-07-27 18:18:01.000 208 21639.70 321.00 42683.15 88888.00 2023-07-27 18:18:02.000 208 21639.72 320.93 42683.13 88888.00 2023-07-27 18:18:03.000 208 21639.77 320.91 42683.09 88888.00 2023-07-27 18:18:04.000 208 21639.82 320.92 42683.02 88888.00 2023-07-27 18:18:05.000 208 21639.83 320.95 42683.01 99999.00 2023-07-27 18:18:06.000 208 21639.82 321.02 42683.04 99999.00 2023-07-27 18:18:07.000 208 21639.81 321.07 42683.07 99999.00 2023-07-27 18:18:08.000 208 21639.82 321.07 42683.09 99999.00 2023-07-27 18:18:09.000 208 21639.86 321.07 42683.09 99999.00 2023-07-27 18:18:10.000 208 21639.90 321.06 42683.06 47843.65 2023-07-27 18:18:11.000 208 21639.92 321.01 42683.04 88888.00 2023-07-27 18:18:12.000 208 21639.94 320.96 42683.04 88888.00 2023-07-27 18:18:13.000 208 21640.01 320.95 42683.06 88888.00 2023-07-27 18:18:14.000 208 21640.09 320.94 42683.07 88888.00 2023-07-27 18:18:15.000 208 21640.15 320.93 42683.05 47843.85 2023-07-27 18:18:16.000 208 21640.18 320.91 42683.01 88888.00 2023-07-27 18:18:17.000 208 21640.23 320.86 42682.96 88888.00 2023-07-27 18:18:18.000 208 21640.28 320.82 42682.97 88888.00 2023-07-27 18:18:19.000 208 21640.30 320.85 42683.00 88888.00 2023-07-27 18:18:20.000 208 21640.28 320.89 42682.98 47843.71 2023-07-27 18:18:21.000 208 21640.29 320.90 42682.94 88888.00 2023-07-27 18:18:22.000 208 21640.32 320.88 42682.94 88888.00 2023-07-27 18:18:23.000 208 21640.37 320.87 42682.98 88888.00 2023-07-27 18:18:24.000 208 21640.37 320.90 42683.00 88888.00 2023-07-27 18:18:25.000 208 21640.31 320.96 42682.99 99999.00 2023-07-27 18:18:26.000 208 21640.29 321.01 42682.98 99999.00 2023-07-27 18:18:27.000 208 21640.30 321.00 42682.98 99999.00 2023-07-27 18:18:28.000 208 21640.28 320.94 42682.97 99999.00 2023-07-27 18:18:29.000 208 21640.27 320.89 42682.97 99999.00 2023-07-27 18:18:30.000 208 21640.27 320.86 42682.96 99999.00 2023-07-27 18:18:31.000 208 21640.26 320.87 42682.95 99999.00 2023-07-27 18:18:32.000 208 21640.25 320.92 42682.97 99999.00 2023-07-27 18:18:33.000 208 21640.28 320.96 42683.00 99999.00 2023-07-27 18:18:34.000 208 21640.33 320.95 42683.00 99999.00 2023-07-27 18:18:35.000 208 21640.35 320.92 42683.00 99999.00 2023-07-27 18:18:36.000 208 21640.36 320.90 42683.00 99999.00 2023-07-27 18:18:37.000 208 21640.37 320.91 42682.99 99999.00 2023-07-27 18:18:38.000 208 21640.38 320.93 42682.98 99999.00 2023-07-27 18:18:39.000 208 21640.39 320.93 42682.97 99999.00 2023-07-27 18:18:40.000 208 21640.41 320.94 42682.99 47843.55 2023-07-27 18:18:41.000 208 21640.43 320.99 42683.03 88888.00 2023-07-27 18:18:42.000 208 21640.43 321.03 42683.08 88888.00 2023-07-27 18:18:43.000 208 21640.43 321.03 42683.11 88888.00 2023-07-27 18:18:44.000 208 21640.45 321.02 42683.11 88888.00 2023-07-27 18:18:45.000 208 21640.45 321.05 42683.05 47843.64 2023-07-27 18:18:46.000 208 21640.44 321.10 42683.00 88888.00 2023-07-27 18:18:47.000 208 21640.45 321.12 42683.02 88888.00 2023-07-27 18:18:48.000 208 21640.44 321.15 42683.07 88888.00 2023-07-27 18:18:49.000 208 21640.39 321.17 42683.09 88888.00 2023-07-27 18:18:50.000 208 21640.34 321.15 42683.07 47843.76 2023-07-27 18:18:51.000 208 21640.29 321.12 42683.02 88888.00 2023-07-27 18:18:52.000 208 21640.26 321.11 42682.97 88888.00 2023-07-27 18:18:53.000 208 21640.24 321.10 42682.95 88888.00 2023-07-27 18:18:54.000 208 21640.24 321.09 42682.97 88888.00 2023-07-27 18:18:55.000 208 21640.25 321.07 42682.99 99999.00 2023-07-27 18:18:56.000 208 21640.27 321.08 42683.02 99999.00 2023-07-27 18:18:57.000 208 21640.26 321.10 42683.06 99999.00 2023-07-27 18:18:58.000 208 21640.26 321.13 42683.08 99999.00 2023-07-27 18:18:59.000 208 21640.30 321.14 42683.06 99999.00 2023-07-27 18:19:00.000 208 21640.33 321.13 42683.03 47843.14 2023-07-27 18:19:01.000 208 21640.30 321.15 42683.02 88888.00 2023-07-27 18:19:02.000 208 21640.28 321.20 42683.04 88888.00 2023-07-27 18:19:03.000 208 21640.29 321.21 42683.03 88888.00 2023-07-27 18:19:04.000 208 21640.29 321.20 42683.04 88888.00 2023-07-27 18:19:05.000 208 21640.32 321.23 42683.12 47843.70 2023-07-27 18:19:06.000 208 21640.35 321.23 42683.18 88888.00 2023-07-27 18:19:07.000 208 21640.35 321.19 42683.15 88888.00 2023-07-27 18:19:08.000 208 21640.34 321.17 42683.10 88888.00 2023-07-27 18:19:09.000 208 21640.30 321.20 42683.07 88888.00 2023-07-27 18:19:10.000 208 21640.27 321.22 42683.07 47843.73 2023-07-27 18:19:11.000 208 21640.29 321.17 42683.10 88888.00 2023-07-27 18:19:12.000 208 21640.32 321.12 42683.14 88888.00 2023-07-27 18:19:13.000 208 21640.33 321.07 42683.17 88888.00 2023-07-27 18:19:14.000 208 21640.35 321.03 42683.16 88888.00 2023-07-27 18:19:15.000 208 21640.38 321.03 42683.15 47843.74 2023-07-27 18:19:16.000 208 21640.35 321.05 42683.15 88888.00 2023-07-27 18:19:17.000 208 21640.29 321.06 42683.16 88888.00 2023-07-27 18:19:18.000 208 21640.28 321.07 42683.16 88888.00 2023-07-27 18:19:19.000 208 21640.33 321.08 42683.16 88888.00 2023-07-27 18:19:20.000 208 21640.35 321.12 42683.16 99999.00 2023-07-27 18:19:21.000 208 21640.31 321.18 42683.16 99999.00 2023-07-27 18:19:22.000 208 21640.25 321.19 42683.16 99999.00 2023-07-27 18:19:23.000 208 21640.20 321.14 42683.17 99999.00 2023-07-27 18:19:24.000 208 21640.19 321.07 42683.19 99999.00 2023-07-27 18:19:25.000 208 21640.17 321.02 42683.18 47843.79 2023-07-27 18:19:26.000 208 21640.16 321.01 42683.14 88888.00 2023-07-27 18:19:27.000 208 21640.22 321.04 42683.13 88888.00 2023-07-27 18:19:28.000 208 21640.28 321.06 42683.16 88888.00 2023-07-27 18:19:29.000 208 21640.29 321.08 42683.17 88888.00 2023-07-27 18:19:30.000 208 21640.26 321.11 42683.17 47843.76 2023-07-27 18:19:31.000 208 21640.26 321.09 42683.19 88888.00 2023-07-27 18:19:32.000 208 21640.30 321.06 42683.24 88888.00 2023-07-27 18:19:33.000 208 21640.35 321.06 42683.24 88888.00 2023-07-27 18:19:34.000 208 21640.41 321.07 42683.19 88888.00 2023-07-27 18:19:35.000 208 21640.46 321.08 42683.17 47843.77 2023-07-27 18:19:36.000 208 21640.48 321.06 42683.21 88888.00 2023-07-27 18:19:37.000 208 21640.44 321.06 42683.24 88888.00 2023-07-27 18:19:38.000 208 21640.40 321.11 42683.21 88888.00 2023-07-27 18:19:39.000 208 21640.40 321.16 42683.18 88888.00 2023-07-27 18:19:40.000 208 21640.41 321.19 42683.21 99999.00 2023-07-27 18:19:41.000 208 21640.37 321.19 42683.25 99999.00 2023-07-27 18:19:42.000 208 21640.32 321.16 42683.26 99999.00 2023-07-27 18:19:43.000 208 21640.32 321.12 42683.27 99999.00 2023-07-27 18:19:44.000 208 21640.34 321.08 42683.27 99999.00 2023-07-27 18:19:45.000 208 21640.33 321.07 42683.26 99999.00 2023-07-27 18:19:46.000 208 21640.34 321.11 42683.24 99999.00 2023-07-27 18:19:47.000 208 21640.36 321.11 42683.18 99999.00 2023-07-27 18:19:48.000 208 21640.36 321.06 42683.13 99999.00 2023-07-27 18:19:49.000 208 21640.40 321.02 42683.15 99999.00 2023-07-27 18:19:50.000 208 21640.45 320.99 42683.16 99999.00 2023-07-27 18:19:51.000 208 21640.48 320.95 42683.14 99999.00 2023-07-27 18:19:52.000 208 21640.49 320.94 42683.11 99999.00 2023-07-27 18:19:53.000 208 21640.52 320.99 42683.10 99999.00 2023-07-27 18:19:54.000 208 21640.56 321.04 42683.09 99999.00 2023-07-27 18:19:55.000 208 21640.57 321.04 42683.12 47843.96 2023-07-27 18:19:56.000 208 21640.58 321.01 42683.16 88888.00 2023-07-27 18:19:57.000 208 21640.57 320.98 42683.16 88888.00 2023-07-27 18:19:58.000 208 21640.56 320.98 42683.16 88888.00 2023-07-27 18:19:59.000 208 21640.58 321.02 42683.15 88888.00 2023-07-27 18:20:00.000 208 21640.60 321.05 42683.12 47843.95 2023-07-27 18:20:01.000 208 21640.61 321.04 42683.11 88888.00 2023-07-27 18:20:02.000 208 21640.60 321.05 42683.12 88888.00 2023-07-27 18:20:03.000 208 21640.62 321.11 42683.14 88888.00 2023-07-27 18:20:04.000 208 21640.65 321.16 42683.14 88888.00 2023-07-27 18:20:05.000 208 21640.66 321.17 42683.12 47843.79 2023-07-27 18:20:06.000 208 21640.65 321.15 42683.11 88888.00 2023-07-27 18:20:07.000 208 21640.63 321.09 42683.09 88888.00 2023-07-27 18:20:08.000 208 21640.63 321.04 42683.11 88888.00 2023-07-27 18:20:09.000 208 21640.66 321.04 42683.15 88888.00 2023-07-27 18:20:10.000 208 21640.72 321.06 42683.15 47843.51 2023-07-27 18:20:11.000 208 21640.72 321.12 42683.15 88888.00 2023-07-27 18:20:12.000 208 21640.65 321.16 42683.16 88888.00 2023-07-27 18:20:13.000 208 21640.59 321.18 42683.16 88888.00 2023-07-27 18:20:14.000 208 21640.58 321.18 42683.14 88888.00 2023-07-27 18:20:15.000 208 21640.54 321.15 42683.08 99999.00 2023-07-27 18:20:16.000 208 21640.49 321.12 42683.04 99999.00 2023-07-27 18:20:17.000 208 21640.52 321.13 42683.06 99999.00 2023-07-27 18:20:18.000 208 21640.56 321.14 42683.10 99999.00 2023-07-27 18:20:19.000 208 21640.52 321.13 42683.14 99999.00 2023-07-27 18:20:20.000 208 21640.46 321.14 42683.18 47844.05 2023-07-27 18:20:21.000 208 21640.44 321.16 42683.19 88888.00 2023-07-27 18:20:22.000 208 21640.45 321.16 42683.16 88888.00 2023-07-27 18:20:23.000 208 21640.47 321.12 42683.13 88888.00 2023-07-27 18:20:24.000 208 21640.49 321.09 42683.11 88888.00 2023-07-27 18:20:25.000 208 21640.53 321.05 42683.10 99999.00 2023-07-27 18:20:26.000 208 21640.57 321.03 42683.11 99999.00 2023-07-27 18:20:27.000 208 21640.61 321.06 42683.14 99999.00 2023-07-27 18:20:28.000 208 21640.66 321.08 42683.18 99999.00 2023-07-27 18:20:29.000 208 21640.68 321.08 42683.21 99999.00 2023-07-27 18:20:30.000 208 21640.67 321.12 42683.20 99999.00 2023-07-27 18:20:31.000 208 21640.66 321.17 42683.17 99999.00 2023-07-27 18:20:32.000 208 21640.62 321.20 42683.18 99999.00 2023-07-27 18:20:33.000 208 21640.56 321.23 42683.19 99999.00 2023-07-27 18:20:34.000 208 21640.48 321.27 42683.21 99999.00 2023-07-27 18:20:35.000 208 21640.45 321.32 42683.28 47844.06 2023-07-27 18:20:36.000 208 21640.45 321.34 42683.35 88888.00 2023-07-27 18:20:37.000 208 21640.43 321.34 42683.38 88888.00 2023-07-27 18:20:38.000 208 21640.38 321.36 42683.39 88888.00 2023-07-27 18:20:39.000 208 21640.35 321.36 42683.39 88888.00 2023-07-27 18:20:40.000 208 21640.34 321.33 42683.37 47843.95 2023-07-27 18:20:41.000 208 21640.33 321.28 42683.32 88888.00 2023-07-27 18:20:42.000 208 21640.32 321.25 42683.33 88888.00 2023-07-27 18:20:43.000 208 21640.33 321.23 42683.35 88888.00 2023-07-27 18:20:44.000 208 21640.38 321.24 42683.35 88888.00 2023-07-27 18:20:45.000 208 21640.42 321.23 42683.34 99999.00 2023-07-27 18:20:46.000 208 21640.43 321.21 42683.34 99999.00 2023-07-27 18:20:47.000 208 21640.44 321.22 42683.30 99999.00 2023-07-27 18:20:48.000 208 21640.43 321.28 42683.28 99999.00 2023-07-27 18:20:49.000 208 21640.41 321.33 42683.32 99999.00 2023-07-27 18:20:50.000 208 21640.44 321.33 42683.39 99999.00 2023-07-27 18:20:51.000 208 21640.53 321.31 42683.44 99999.00 2023-07-27 18:20:52.000 208 21640.57 321.30 42683.44 99999.00 2023-07-27 18:20:53.000 208 21640.52 321.34 42683.44 99999.00 2023-07-27 18:20:54.000 208 21640.47 321.37 42683.43 99999.00 2023-07-27 18:20:55.000 208 21640.47 321.41 42683.41 47842.45 2023-07-27 18:20:56.000 208 21640.47 321.44 42683.41 88888.00 2023-07-27 18:20:57.000 208 21640.42 321.44 42683.44 88888.00 2023-07-27 18:20:58.000 208 21640.37 321.42 42683.50 88888.00 2023-07-27 18:20:59.000 208 21640.33 321.44 42683.55 88888.00 2023-07-27 18:21:00.000 208 21640.27 321.42 42683.54 99999.00 2023-07-27 18:21:01.000 208 21640.22 321.40 42683.51 99999.00 2023-07-27 18:21:02.000 208 21640.22 321.43 42683.52 99999.00 2023-07-27 18:21:03.000 208 21640.23 321.49 42683.52 99999.00 2023-07-27 18:21:04.000 208 21640.19 321.52 42683.50 99999.00 2023-07-27 18:21:05.000 208 21640.08 321.54 42683.49 47844.17 2023-07-27 18:21:06.000 208 21640.01 321.56 42683.51 88888.00 2023-07-27 18:21:07.000 208 21640.00 321.59 42683.52 88888.00 2023-07-27 18:21:08.000 208 21639.96 321.65 42683.51 88888.00 2023-07-27 18:21:09.000 208 21639.90 321.69 42683.52 88888.00 2023-07-27 18:21:10.000 208 21639.88 321.68 42683.56 47844.19 2023-07-27 18:21:11.000 208 21639.90 321.65 42683.61 88888.00 2023-07-27 18:21:12.000 208 21639.93 321.64 42683.65 88888.00 2023-07-27 18:21:13.000 208 21639.91 321.64 42683.67 88888.00 2023-07-27 18:21:14.000 208 21639.89 321.59 42683.66 88888.00 2023-07-27 18:21:15.000 208 21639.90 321.53 42683.66 47844.16 2023-07-27 18:21:16.000 208 21639.92 321.51 42683.67 88888.00 2023-07-27 18:21:17.000 208 21639.91 321.52 42683.69 88888.00 2023-07-27 18:21:18.000 208 21639.89 321.56 42683.70 88888.00 2023-07-27 18:21:19.000 208 21639.88 321.62 42683.71 88888.00 2023-07-27 18:21:20.000 208 21639.90 321.64 42683.71 47844.05 2023-07-27 18:21:21.000 208 21639.90 321.64 42683.71 88888.00 2023-07-27 18:21:22.000 208 21639.89 321.64 42683.67 88888.00 2023-07-27 18:21:23.000 208 21639.94 321.62 42683.69 88888.00 2023-07-27 18:21:24.000 208 21640.01 321.58 42683.75 88888.00 2023-07-27 18:21:25.000 208 21640.03 321.56 42683.74 47844.15 2023-07-27 18:21:26.000 208 21640.02 321.58 42683.68 88888.00 2023-07-27 18:21:27.000 208 21640.00 321.61 42683.65 88888.00 2023-07-27 18:21:28.000 208 21639.99 321.60 42683.66 88888.00 2023-07-27 18:21:29.000 208 21640.02 321.55 42683.67 88888.00 2023-07-27 18:21:30.000 208 21640.06 321.51 42683.64 47844.26 2023-07-27 18:21:31.000 208 21640.05 321.49 42683.62 88888.00 2023-07-27 18:21:32.000 208 21640.03 321.45 42683.65 88888.00 2023-07-27 18:21:33.000 208 21640.06 321.39 42683.69 88888.00 2023-07-27 18:21:34.000 208 21640.10 321.39 42683.71 88888.00 2023-07-27 18:21:35.000 208 21640.08 321.42 42683.70 99999.00 2023-07-27 18:21:36.000 208 21640.05 321.42 42683.67 99999.00 2023-07-27 18:21:37.000 208 21640.06 321.43 42683.64 99999.00 2023-07-27 18:21:38.000 208 21640.08 321.46 42683.63 99999.00 2023-07-27 18:21:39.000 208 21640.06 321.48 42683.62 99999.00 2023-07-27 18:21:40.000 208 21640.03 321.49 42683.65 47844.36 2023-07-27 18:21:41.000 208 21640.01 321.49 42683.68 88888.00 2023-07-27 18:21:42.000 208 21639.96 321.49 42683.69 88888.00 2023-07-27 18:21:43.000 208 21639.90 321.49 42683.68 88888.00 2023-07-27 18:21:44.000 208 21639.90 321.49 42683.66 88888.00 2023-07-27 18:21:45.000 208 21639.93 321.50 42683.66 47844.88 2023-07-27 18:21:46.000 208 21639.92 321.52 42683.71 88888.00 2023-07-27 18:21:47.000 208 21639.91 321.51 42683.72 88888.00 2023-07-27 18:21:48.000 208 21639.89 321.51 42683.69 88888.00 2023-07-27 18:21:49.000 208 21639.85 321.51 42683.68 88888.00 2023-07-27 18:21:50.000 208 21639.85 321.52 42683.69 47844.32 2023-07-27 18:21:51.000 208 21639.88 321.56 42683.71 88888.00 2023-07-27 18:21:52.000 208 21639.90 321.58 42683.70 88888.00 2023-07-27 18:21:53.000 208 21639.92 321.55 42683.70 88888.00 2023-07-27 18:21:54.000 208 21639.92 321.55 42683.74 88888.00 2023-07-27 18:21:55.000 208 21639.94 321.58 42683.77 47844.20 2023-07-27 18:21:56.000 208 21639.94 321.61 42683.76 88888.00 2023-07-27 18:21:57.000 208 21639.92 321.61 42683.77 88888.00 2023-07-27 18:21:58.000 208 21639.89 321.61 42683.80 88888.00 2023-07-27 18:21:59.000 208 21639.85 321.67 42683.82 88888.00 2023-07-27 18:22:00.000 208 21639.82 321.74 42683.82 47844.28 2023-07-27 18:22:01.000 208 21639.83 321.75 42683.83 88888.00 2023-07-27 18:22:02.000 208 21639.82 321.73 42683.86 88888.00 2023-07-27 18:22:03.000 208 21639.77 321.70 42683.87 88888.00 2023-07-27 18:22:04.000 208 21639.69 321.68 42683.85 88888.00 2023-07-27 18:22:05.000 208 21639.66 321.67 42683.86 99999.00 2023-07-27 18:22:06.000 208 21639.67 321.67 42683.86 99999.00 2023-07-27 18:22:07.000 208 21639.67 321.69 42683.86 99999.00 2023-07-27 18:22:08.000 208 21639.65 321.71 42683.86 99999.00 2023-07-27 18:22:09.000 208 21639.63 321.73 42683.85 99999.00 2023-07-27 18:22:10.000 208 21639.66 321.76 42683.83 47844.27 2023-07-27 18:22:11.000 208 21639.72 321.77 42683.83 88888.00 2023-07-27 18:22:12.000 208 21639.74 321.75 42683.82 88888.00 2023-07-27 18:22:13.000 208 21639.69 321.72 42683.81 88888.00 2023-07-27 18:22:14.000 208 21639.66 321.71 42683.82 88888.00 2023-07-27 18:22:15.000 208 21639.69 321.73 42683.87 99999.00 2023-07-27 18:22:16.000 208 21639.71 321.77 42683.93 99999.00 2023-07-27 18:22:17.000 208 21639.70 321.78 42683.95 99999.00 2023-07-27 18:22:18.000 208 21639.67 321.75 42683.95 99999.00 2023-07-27 18:22:19.000 208 21639.63 321.74 42683.94 99999.00 2023-07-27 18:22:20.000 208 21639.61 321.73 42683.90 47844.35 2023-07-27 18:22:21.000 208 21639.60 321.71 42683.86 88888.00 2023-07-27 18:22:22.000 208 21639.59 321.69 42683.83 88888.00 2023-07-27 18:22:23.000 208 21639.61 321.67 42683.86 88888.00 2023-07-27 18:22:24.000 208 21639.64 321.64 42683.94 88888.00 2023-07-27 18:22:25.000 208 21639.63 321.62 42683.98 99999.00 2023-07-27 18:22:26.000 208 21639.65 321.63 42683.95 99999.00 2023-07-27 18:22:27.000 208 21639.70 321.65 42683.94 99999.00 2023-07-27 18:22:28.000 208 21639.72 321.65 42683.95 99999.00 2023-07-27 18:22:29.000 208 21639.73 321.63 42683.96 99999.00 2023-07-27 18:22:30.000 208 21639.74 321.64 42684.00 99999.00 2023-07-27 18:22:31.000 208 21639.72 321.68 42684.02 99999.00 2023-07-27 18:22:32.000 208 21639.68 321.72 42684.02 99999.00 2023-07-27 18:22:33.000 208 21639.68 321.72 42684.03 99999.00 2023-07-27 18:22:34.000 208 21639.68 321.71 42684.03 99999.00 2023-07-27 18:22:35.000 208 21639.66 321.73 42683.98 47844.30 2023-07-27 18:22:36.000 208 21639.63 321.76 42683.93 88888.00 2023-07-27 18:22:37.000 208 21639.61 321.75 42683.95 88888.00 2023-07-27 18:22:38.000 208 21639.60 321.76 42684.03 88888.00 2023-07-27 18:22:39.000 208 21639.57 321.79 42684.06 88888.00 2023-07-27 18:22:40.000 208 21639.50 321.78 42684.03 47844.31 2023-07-27 18:22:41.000 208 21639.45 321.77 42684.04 88888.00 2023-07-27 18:22:42.000 208 21639.47 321.82 42684.05 88888.00 2023-07-27 18:22:43.000 208 21639.54 321.86 42684.05 88888.00 2023-07-27 18:22:44.000 208 21639.58 321.86 42684.06 88888.00 2023-07-27 18:22:45.000 208 21639.55 321.82 42684.06 47844.28 2023-07-27 18:22:46.000 208 21639.53 321.80 42684.06 88888.00 2023-07-27 18:22:47.000 208 21639.51 321.79 42684.06 88888.00 2023-07-27 18:22:48.000 208 21639.47 321.80 42684.06 88888.00 2023-07-27 18:22:49.000 208 21639.45 321.82 42684.09 88888.00 2023-07-27 18:22:50.000 208 21639.47 321.85 42684.11 99999.00 2023-07-27 18:22:51.000 208 21639.50 321.85 42684.13 99999.00 2023-07-27 18:22:52.000 208 21639.49 321.81 42684.14 99999.00 2023-07-27 18:22:53.000 208 21639.45 321.78 42684.16 99999.00 2023-07-27 18:22:54.000 208 21639.44 321.79 42684.18 99999.00 2023-07-27 18:22:55.000 208 21639.44 321.82 42684.18 47844.51 2023-07-27 18:22:56.000 208 21639.42 321.84 42684.16 88888.00 2023-07-27 18:22:57.000 208 21639.40 321.83 42684.15 88888.00 2023-07-27 18:22:58.000 208 21639.38 321.81 42684.16 88888.00 2023-07-27 18:22:59.000 208 21639.37 321.81 42684.17 88888.00 2023-07-27 18:23:00.000 208 21639.41 321.82 42684.18 99999.00 2023-07-27 18:23:01.000 208 21639.41 321.81 42684.19 99999.00 2023-07-27 18:23:02.000 208 21639.40 321.79 42684.19 99999.00 2023-07-27 18:23:03.000 208 21639.46 321.75 42684.18 99999.00 2023-07-27 18:23:04.000 208 21639.53 321.72 42684.17 99999.00 2023-07-27 18:23:05.000 208 21639.55 321.74 42684.16 47844.45 2023-07-27 18:23:06.000 208 21639.54 321.80 42684.14 88888.00 2023-07-27 18:23:07.000 208 21639.56 321.85 42684.15 88888.00 2023-07-27 18:23:08.000 208 21639.54 321.84 42684.16 88888.00 2023-07-27 18:23:09.000 208 21639.48 321.79 42684.12 88888.00 2023-07-27 18:23:10.000 208 21639.44 321.79 42684.09 47844.29 2023-07-27 18:23:11.000 208 21639.47 321.83 42684.10 88888.00 2023-07-27 18:23:12.000 208 21639.52 321.83 42684.13 88888.00 2023-07-27 18:23:13.000 208 21639.49 321.79 42684.16 88888.00 2023-07-27 18:23:14.000 208 21639.45 321.76 42684.20 88888.00 2023-07-27 18:23:15.000 208 21639.42 321.77 42684.21 47845.00 2023-07-27 18:23:16.000 208 21639.42 321.82 42684.17 88888.00 2023-07-27 18:23:17.000 208 21639.42 321.89 42684.15 88888.00 2023-07-27 18:23:18.000 208 21639.42 321.95 42684.16 88888.00 2023-07-27 18:23:19.000 208 21639.42 321.96 42684.18 88888.00 2023-07-27 18:23:20.000 208 21639.42 321.93 42684.19 47844.22 2023-07-27 18:23:21.000 208 21639.41 321.87 42684.20 88888.00 2023-07-27 18:23:22.000 208 21639.40 321.81 42684.23 88888.00 2023-07-27 18:23:23.000 208 21639.40 321.81 42684.24 88888.00 2023-07-27 18:23:24.000 208 21639.44 321.83 42684.24 88888.00 2023-07-27 18:23:25.000 208 21639.44 321.87 42684.24 47844.29 2023-07-27 18:23:26.000 208 21639.37 321.90 42684.23 88888.00 2023-07-27 18:23:27.000 208 21639.34 321.93 42684.25 88888.00 2023-07-27 18:23:28.000 208 21639.37 321.93 42684.28 88888.00 2023-07-27 18:23:29.000 208 21639.40 321.88 42684.27 88888.00 2023-07-27 18:23:30.000 208 21639.44 321.87 42684.20 99999.00 2023-07-27 18:23:31.000 208 21639.47 321.85 42684.18 99999.00 2023-07-27 18:23:32.000 208 21639.50 321.83 42684.19 99999.00 2023-07-27 18:23:33.000 208 21639.53 321.85 42684.23 99999.00 2023-07-27 18:23:34.000 208 21639.51 321.87 42684.24 99999.00 2023-07-27 18:23:35.000 208 21639.46 321.86 42684.22 99999.00 2023-07-27 18:23:36.000 208 21639.43 321.85 42684.21 99999.00 2023-07-27 18:23:37.000 208 21639.45 321.86 42684.24 99999.00 2023-07-27 18:23:38.000 208 21639.52 321.89 42684.27 99999.00 2023-07-27 18:23:39.000 208 21639.53 321.91 42684.28 99999.00 2023-07-27 18:23:40.000 208 21639.48 321.90 42684.23 47844.43 2023-07-27 18:23:41.000 208 21639.43 321.93 42684.19 88888.00 2023-07-27 18:23:42.000 208 21639.42 321.99 42684.22 88888.00 2023-07-27 18:23:43.000 208 21639.39 322.00 42684.25 88888.00 2023-07-27 18:23:44.000 208 21639.32 321.99 42684.25 88888.00 2023-07-27 18:23:45.000 208 21639.27 322.00 42684.28 47844.37 2023-07-27 18:23:46.000 208 21639.24 322.00 42684.34 88888.00 2023-07-27 18:23:47.000 208 21639.23 321.98 42684.37 88888.00 2023-07-27 18:23:48.000 208 21639.23 322.00 42684.37 88888.00 2023-07-27 18:23:49.000 208 21639.22 322.03 42684.38 88888.00 2023-07-27 18:23:50.000 208 21639.16 322.01 42684.39 47844.32 2023-07-27 18:23:51.000 208 21639.08 321.95 42684.38 88888.00 2023-07-27 18:23:52.000 208 21639.03 321.95 42684.37 88888.00 2023-07-27 18:23:53.000 208 21639.04 321.99 42684.40 88888.00 2023-07-27 18:23:54.000 208 21639.04 322.03 42684.42 88888.00 2023-07-27 18:23:55.000 208 21639.02 322.01 42684.41 99999.00 2023-07-27 18:23:56.000 208 21639.00 321.98 42684.39 99999.00 2023-07-27 18:23:57.000 208 21639.01 321.97 42684.36 99999.00 2023-07-27 18:23:58.000 208 21639.06 321.99 42684.33 99999.00 2023-07-27 18:23:59.000 208 21639.08 321.99 42684.29 99999.00 2023-07-27 18:24:00.000 208 21639.09 321.99 42684.27 47844.38 2023-07-27 18:24:01.000 208 21639.09 322.02 42684.28 88888.00 2023-07-27 18:24:02.000 208 21639.10 322.01 42684.28 88888.00 2023-07-27 18:24:03.000 208 21639.09 321.98 42684.26 88888.00 2023-07-27 18:24:04.000 208 21639.11 321.98 42684.25 88888.00 2023-07-27 18:24:05.000 208 21639.15 321.98 42684.25 47844.36 2023-07-27 18:24:06.000 208 21639.21 321.99 42684.26 88888.00 2023-07-27 18:24:07.000 208 21639.22 322.02 42684.27 88888.00 2023-07-27 18:24:08.000 208 21639.16 322.01 42684.27 88888.00 2023-07-27 18:24:09.000 208 21639.08 321.98 42684.31 88888.00 2023-07-27 18:24:10.000 208 21639.02 321.99 42684.34 47844.35 2023-07-27 18:24:11.000 208 21639.00 322.02 42684.32 88888.00 2023-07-27 18:24:12.000 208 21639.03 322.04 42684.34 88888.00 2023-07-27 18:24:13.000 208 21639.05 322.07 42684.40 88888.00 2023-07-27 18:24:14.000 208 21639.00 322.09 42684.42 88888.00 2023-07-27 18:24:15.000 208 21638.97 322.10 42684.41 47844.23 2023-07-27 18:24:16.000 208 21638.97 322.11 42684.39 88888.00 2023-07-27 18:24:17.000 208 21638.98 322.14 42684.38 88888.00 2023-07-27 18:24:18.000 208 21638.98 322.17 42684.40 88888.00 2023-07-27 18:24:19.000 208 21638.97 322.18 42684.44 88888.00 2023-07-27 18:24:20.000 208 21638.94 322.18 42684.48 47844.39 2023-07-27 18:24:21.000 208 21638.94 322.16 42684.49 88888.00 2023-07-27 18:24:22.000 208 21638.93 322.13 42684.44 88888.00 2023-07-27 18:24:23.000 208 21638.93 322.12 42684.44 88888.00 2023-07-27 18:24:24.000 208 21638.95 322.14 42684.48 88888.00 2023-07-27 18:24:25.000 208 21638.98 322.15 42684.49 47844.27 2023-07-27 18:24:26.000 208 21639.01 322.13 42684.45 88888.00 2023-07-27 18:24:27.000 208 21639.04 322.11 42684.41 88888.00 2023-07-27 18:24:28.000 208 21639.05 322.09 42684.40 88888.00 2023-07-27 18:24:29.000 208 21639.04 322.06 42684.43 88888.00 2023-07-27 18:24:30.000 208 21639.02 322.02 42684.44 47844.41 2023-07-27 18:24:31.000 208 21638.98 322.02 42684.45 88888.00 2023-07-27 18:24:32.000 208 21638.97 322.07 42684.46 88888.00 2023-07-27 18:24:33.000 208 21638.97 322.13 42684.44 88888.00 2023-07-27 18:24:34.000 208 21638.94 322.21 42684.42 88888.00 2023-07-27 18:24:35.000 208 21638.94 322.28 42684.46 47844.31 2023-07-27 18:24:36.000 208 21638.96 322.29 42684.51 88888.00 2023-07-27 18:24:37.000 208 21638.97 322.27 42684.52 88888.00 2023-07-27 18:24:38.000 208 21638.98 322.23 42684.50 88888.00 2023-07-27 18:24:39.000 208 21638.99 322.20 42684.49 88888.00 2023-07-27 18:24:40.000 208 21639.00 322.20 42684.50 47844.23 2023-07-27 18:24:41.000 208 21639.02 322.17 42684.54 88888.00 2023-07-27 18:24:42.000 208 21639.03 322.12 42684.54 88888.00 2023-07-27 18:24:43.000 208 21639.04 322.11 42684.48 88888.00 2023-07-27 18:24:44.000 208 21639.04 322.12 42684.41 88888.00 2023-07-27 18:24:45.000 208 21639.06 322.14 42684.39 99999.00 2023-07-27 18:24:46.000 208 21639.06 322.17 42684.43 99999.00 2023-07-27 18:24:47.000 208 21639.06 322.17 42684.46 99999.00 2023-07-27 18:24:48.000 208 21639.08 322.16 42684.45 99999.00 2023-07-27 18:24:49.000 208 21639.11 322.17 42684.46 99999.00 2023-07-27 18:24:50.000 208 21639.14 322.22 42684.50 47844.97 2023-07-27 18:24:51.000 208 21639.17 322.28 42684.51 88888.00 2023-07-27 18:24:52.000 208 21639.17 322.30 42684.49 88888.00 2023-07-27 18:24:53.000 208 21639.15 322.31 42684.48 88888.00 2023-07-27 18:24:54.000 208 21639.13 322.29 42684.49 88888.00 2023-07-27 18:24:55.000 208 21639.14 322.24 42684.52 47844.53 2023-07-27 18:24:56.000 208 21639.18 322.23 42684.52 88888.00 2023-07-27 18:24:57.000 208 21639.21 322.27 42684.50 88888.00 2023-07-27 18:24:58.000 208 21639.20 322.29 42684.50 88888.00 2023-07-27 18:24:59.000 208 21639.18 322.28 42684.47 88888.00 2023-07-27 18:25:00.000 208 21639.17 322.24 42684.39 47844.37 2023-07-27 18:25:01.000 208 21639.16 322.22 42684.36 88888.00 2023-07-27 18:25:02.000 208 21639.15 322.20 42684.38 88888.00 2023-07-27 18:25:03.000 208 21639.12 322.16 42684.37 88888.00 2023-07-27 18:25:04.000 208 21639.10 322.15 42684.35 88888.00 2023-07-27 18:25:05.000 208 21639.09 322.20 42684.38 99999.00 2023-07-27 18:25:06.000 208 21639.09 322.23 42684.40 99999.00 2023-07-27 18:25:07.000 208 21639.12 322.20 42684.38 99999.00 2023-07-27 18:25:08.000 208 21639.15 322.20 42684.38 99999.00 2023-07-27 18:25:09.000 208 21639.18 322.21 42684.38 99999.00 2023-07-27 18:25:10.000 208 21639.19 322.20 42684.34 47845.27 2023-07-27 18:25:11.000 208 21639.19 322.20 42684.27 88888.00 2023-07-27 18:25:12.000 208 21639.19 322.21 42684.25 88888.00 2023-07-27 18:25:13.000 208 21639.20 322.23 42684.30 88888.00 2023-07-27 18:25:14.000 208 21639.20 322.24 42684.36 88888.00 2023-07-27 18:25:15.000 208 21639.19 322.23 42684.38 47844.49 2023-07-27 18:25:16.000 208 21639.18 322.24 42684.36 88888.00 2023-07-27 18:25:17.000 208 21639.19 322.23 42684.34 88888.00 2023-07-27 18:25:18.000 208 21639.17 322.20 42684.36 88888.00 2023-07-27 18:25:19.000 208 21639.10 322.20 42684.41 88888.00 2023-07-27 18:25:20.000 208 21639.06 322.25 42684.43 47844.54 2023-07-27 18:25:21.000 208 21639.06 322.30 42684.44 88888.00 2023-07-27 18:25:22.000 208 21639.03 322.31 42684.43 88888.00 2023-07-27 18:25:23.000 208 21638.99 322.33 42684.40 88888.00 2023-07-27 18:25:24.000 208 21638.96 322.34 42684.40 88888.00 2023-07-27 18:25:25.000 208 21638.94 322.32 42684.41 99999.00 2023-07-27 18:25:26.000 208 21638.92 322.30 42684.39 99999.00 2023-07-27 18:25:27.000 208 21638.87 322.31 42684.38 99999.00 2023-07-27 18:25:28.000 208 21638.84 322.31 42684.41 99999.00 2023-07-27 18:25:29.000 208 21638.85 322.30 42684.46 99999.00 2023-07-27 18:25:30.000 208 21638.86 322.27 42684.48 99999.00 2023-07-27 18:25:31.000 208 21638.87 322.25 42684.46 99999.00 2023-07-27 18:25:32.000 208 21638.88 322.31 42684.43 99999.00 2023-07-27 18:25:33.000 208 21638.88 322.41 42684.39 99999.00 2023-07-27 18:25:34.000 208 21638.88 322.47 42684.42 99999.00 2023-07-27 18:25:35.000 208 21638.85 322.46 42684.48 47844.47 2023-07-27 18:25:36.000 208 21638.84 322.45 42684.52 88888.00 2023-07-27 18:25:37.000 208 21638.86 322.44 42684.52 88888.00 2023-07-27 18:25:38.000 208 21638.86 322.43 42684.50 88888.00 2023-07-27 18:25:39.000 208 21638.83 322.45 42684.52 88888.00 2023-07-27 18:25:40.000 208 21638.80 322.50 42684.54 47844.33 2023-07-27 18:25:41.000 208 21638.82 322.52 42684.55 88888.00 2023-07-27 18:25:42.000 208 21638.87 322.51 42684.56 88888.00 2023-07-27 18:25:43.000 208 21638.89 322.52 42684.56 88888.00 2023-07-27 18:25:44.000 208 21638.87 322.53 42684.59 88888.00 2023-07-27 18:25:45.000 208 21638.85 322.52 42684.59 99999.00 2023-07-27 18:25:46.000 208 21638.85 322.51 42684.53 99999.00 2023-07-27 18:25:47.000 208 21638.87 322.47 42684.50 99999.00 2023-07-27 18:25:48.000 208 21638.89 322.40 42684.51 99999.00 2023-07-27 18:25:49.000 208 21638.91 322.36 42684.53 99999.00 2023-07-27 18:25:50.000 208 21638.92 322.35 42684.50 99999.00 2023-07-27 18:25:51.000 208 21638.88 322.32 42684.45 99999.00 2023-07-27 18:25:52.000 208 21638.84 322.24 42684.43 99999.00 2023-07-27 18:25:53.000 208 21638.84 322.20 42684.46 99999.00 2023-07-27 18:25:54.000 208 21638.90 322.25 42684.49 99999.00 2023-07-27 18:25:55.000 208 21638.97 322.29 42684.51 47843.61 2023-07-27 18:25:56.000 208 21639.00 322.31 42684.50 88888.00 2023-07-27 18:25:57.000 208 21639.00 322.36 42684.48 88888.00 2023-07-27 18:25:58.000 208 21639.04 322.39 42684.46 88888.00 2023-07-27 18:25:59.000 208 21639.11 322.36 42684.45 88888.00 2023-07-27 18:26:00.000 208 21639.13 322.31 42684.43 47844.61 2023-07-27 18:26:01.000 208 21639.08 322.29 42684.43 88888.00 2023-07-27 18:26:02.000 208 21639.07 322.28 42684.46 88888.00 2023-07-27 18:26:03.000 208 21639.13 322.28 42684.46 88888.00 2023-07-27 18:26:04.000 208 21639.15 322.27 42684.44 88888.00 2023-07-27 18:26:05.000 208 21639.13 322.26 42684.43 47844.53 2023-07-27 18:26:06.000 208 21639.19 322.27 42684.44 88888.00 2023-07-27 18:26:07.000 208 21639.25 322.29 42684.45 88888.00 2023-07-27 18:26:08.000 208 21639.27 322.27 42684.49 88888.00 2023-07-27 18:26:09.000 208 21639.26 322.23 42684.56 88888.00 2023-07-27 18:26:10.000 208 21639.26 322.21 42684.57 47844.52 2023-07-27 18:26:11.000 208 21639.26 322.23 42684.52 88888.00 2023-07-27 18:26:12.000 208 21639.27 322.27 42684.50 88888.00 2023-07-27 18:26:13.000 208 21639.29 322.31 42684.51 88888.00 2023-07-27 18:26:14.000 208 21639.30 322.30 42684.48 88888.00 2023-07-27 18:26:15.000 208 21639.31 322.25 42684.44 99999.00 2023-07-27 18:26:16.000 208 21639.30 322.24 42684.43 99999.00 2023-07-27 18:26:17.000 208 21639.27 322.30 42684.47 99999.00 2023-07-27 18:26:18.000 208 21639.26 322.33 42684.52 99999.00 2023-07-27 18:26:19.000 208 21639.26 322.33 42684.55 99999.00 2023-07-27 18:26:20.000 208 21639.23 322.36 42684.54 47845.48 2023-07-27 18:26:21.000 208 21639.19 322.36 42684.48 88888.00 2023-07-27 18:26:22.000 208 21639.19 322.34 42684.45 88888.00 2023-07-27 18:26:23.000 208 21639.24 322.33 42684.46 88888.00 2023-07-27 18:26:24.000 208 21639.27 322.33 42684.46 88888.00 2023-07-27 18:26:25.000 208 21639.28 322.32 42684.42 47844.46 2023-07-27 18:26:26.000 208 21639.26 322.29 42684.39 88888.00 2023-07-27 18:26:27.000 208 21639.23 322.28 42684.39 88888.00 2023-07-27 18:26:28.000 208 21639.21 322.31 42684.41 88888.00 2023-07-27 18:26:29.000 208 21639.20 322.35 42684.43 88888.00 2023-07-27 18:26:30.000 208 21639.20 322.33 42684.41 47844.34 2023-07-27 18:26:31.000 208 21639.21 322.28 42684.43 88888.00 2023-07-27 18:26:32.000 208 21639.21 322.28 42684.45 88888.00 2023-07-27 18:26:33.000 208 21639.18 322.28 42684.43 88888.00 2023-07-27 18:26:34.000 208 21639.16 322.25 42684.43 88888.00 2023-07-27 18:26:35.000 208 21639.19 322.20 42684.48 47844.51 2023-07-27 18:26:36.000 208 21639.19 322.19 42684.53 88888.00 2023-07-27 18:26:37.000 208 21639.15 322.20 42684.52 88888.00 2023-07-27 18:26:38.000 208 21639.13 322.23 42684.50 88888.00 2023-07-27 18:26:39.000 208 21639.17 322.28 42684.49 88888.00 2023-07-27 18:26:40.000 208 21639.22 322.30 42684.47 47844.37 2023-07-27 18:26:41.000 208 21639.20 322.25 42684.47 88888.00 2023-07-27 18:26:42.000 208 21639.17 322.19 42684.48 88888.00 2023-07-27 18:26:43.000 208 21639.13 322.18 42684.46 88888.00 2023-07-27 18:26:44.000 208 21639.15 322.20 42684.44 88888.00 2023-07-27 18:26:45.000 208 21639.26 322.20 42684.42 47844.51 2023-07-27 18:26:46.000 208 21639.33 322.19 42684.38 88888.00 2023-07-27 18:26:47.000 208 21639.31 322.22 42684.36 88888.00 2023-07-27 18:26:48.000 208 21639.31 322.26 42684.35 88888.00 2023-07-27 18:26:49.000 208 21639.35 322.24 42684.34 88888.00 2023-07-27 18:26:50.000 208 21639.39 322.23 42684.32 47844.57 2023-07-27 18:26:51.000 208 21639.44 322.22 42684.34 88888.00 2023-07-27 18:26:52.000 208 21639.47 322.24 42684.35 88888.00 2023-07-27 18:26:53.000 208 21639.48 322.32 42684.32 88888.00 2023-07-27 18:26:54.000 208 21639.48 322.39 42684.27 88888.00 2023-07-27 18:26:55.000 208 21639.48 322.40 42684.22 47844.55 2023-07-27 18:26:56.000 208 21639.49 322.37 42684.21 88888.00 2023-07-27 18:26:57.000 208 21639.46 322.31 42684.22 88888.00 2023-07-27 18:26:58.000 208 21639.43 322.25 42684.23 88888.00 2023-07-27 18:26:59.000 208 21639.44 322.24 42684.23 88888.00 2023-07-27 18:27:00.000 208 21639.47 322.26 42684.24 99999.00 2023-07-27 18:27:01.000 208 21639.47 322.24 42684.28 99999.00 2023-07-27 18:27:02.000 208 21639.44 322.18 42684.32 99999.00 2023-07-27 18:27:03.000 208 21639.44 322.16 42684.33 99999.00 2023-07-27 18:27:04.000 208 21639.47 322.18 42684.29 99999.00 2023-07-27 18:27:05.000 208 21639.48 322.20 42684.25 47845.35 2023-07-27 18:27:06.000 208 21639.49 322.21 42684.24 88888.00 2023-07-27 18:27:07.000 208 21639.53 322.20 42684.22 88888.00 2023-07-27 18:27:08.000 208 21639.56 322.19 42684.19 88888.00 2023-07-27 18:27:09.000 208 21639.55 322.21 42684.17 88888.00 2023-07-27 18:27:10.000 208 21639.54 322.19 42684.13 47844.63 2023-07-27 18:27:11.000 208 21639.58 322.15 42684.10 88888.00 2023-07-27 18:27:12.000 208 21639.64 322.18 42684.14 88888.00 2023-07-27 18:27:13.000 208 21639.69 322.24 42684.18 88888.00 2023-07-27 18:27:14.000 208 21639.68 322.27 42684.17 88888.00 2023-07-27 18:27:15.000 208 21639.64 322.28 42684.17 47844.59 2023-07-27 18:27:16.000 208 21639.65 322.27 42684.22 88888.00 2023-07-27 18:27:17.000 208 21639.66 322.29 42684.26 88888.00 2023-07-27 18:27:18.000 208 21639.65 322.33 42684.21 88888.00 2023-07-27 18:27:19.000 208 21639.65 322.34 42684.17 88888.00 2023-07-27 18:27:20.000 208 21639.67 322.35 42684.16 47844.61 2023-07-27 18:27:21.000 208 21639.70 322.35 42684.13 88888.00 2023-07-27 18:27:22.000 208 21639.66 322.30 42684.07 88888.00 2023-07-27 18:27:23.000 208 21639.59 322.24 42684.04 88888.00 2023-07-27 18:27:24.000 208 21639.56 322.23 42684.05 88888.00 2023-07-27 18:27:25.000 208 21639.60 322.28 42684.10 99999.00 2023-07-27 18:27:26.000 208 21639.66 322.34 42684.12 99999.00 2023-07-27 18:27:27.000 208 21639.66 322.38 42684.15 99999.00 2023-07-27 18:27:28.000 208 21639.60 322.39 42684.19 99999.00 2023-07-27 18:27:29.000 208 21639.59 322.40 42684.24 99999.00 2023-07-27 18:27:30.000 208 21639.60 322.37 42684.27 47845.37 2023-07-27 18:27:31.000 208 21639.56 322.33 42684.27 88888.00 2023-07-27 18:27:32.000 208 21639.54 322.30 42684.26 88888.00 2023-07-27 18:27:33.000 208 21639.60 322.26 42684.25 88888.00 2023-07-27 18:27:34.000 208 21639.65 322.23 42684.23 88888.00 2023-07-27 18:27:35.000 208 21639.67 322.22 42684.19 47844.52 2023-07-27 18:27:36.000 208 21639.70 322.21 42684.16 88888.00 2023-07-27 18:27:37.000 208 21639.73 322.22 42684.16 88888.00 2023-07-27 18:27:38.000 208 21639.75 322.25 42684.16 88888.00 2023-07-27 18:27:39.000 208 21639.75 322.27 42684.16 88888.00 2023-07-27 18:27:40.000 208 21639.76 322.23 42684.18 99999.00 2023-07-27 18:27:41.000 208 21639.80 322.18 42684.21 99999.00 2023-07-27 18:27:42.000 208 21639.85 322.16 42684.21 99999.00 2023-07-27 18:27:43.000 208 21639.89 322.10 42684.17 99999.00 2023-07-27 18:27:44.000 208 21639.90 322.02 42684.12 99999.00 2023-07-27 18:27:45.000 208 21639.91 321.99 42684.11 47844.69 2023-07-27 18:27:46.000 208 21639.90 321.98 42684.11 88888.00 2023-07-27 18:27:47.000 208 21639.90 321.98 42684.11 88888.00 2023-07-27 18:27:48.000 208 21639.91 322.01 42684.12 88888.00 2023-07-27 18:27:49.000 208 21639.90 322.07 42684.13 88888.00 2023-07-27 18:27:50.000 208 21639.88 322.10 42684.12 47845.03 2023-07-27 18:27:51.000 208 21639.91 322.10 42684.11 88888.00 2023-07-27 18:27:52.000 208 21639.99 322.13 42684.12 88888.00 2023-07-27 18:27:53.000 208 21640.03 322.18 42684.14 88888.00 2023-07-27 18:27:54.000 208 21639.99 322.21 42684.15 88888.00 2023-07-27 18:27:55.000 208 21639.91 322.21 42684.11 47844.63 2023-07-27 18:27:56.000 208 21639.88 322.17 42684.09 88888.00 2023-07-27 18:27:57.000 208 21639.92 322.10 42684.13 88888.00 2023-07-27 18:27:58.000 208 21639.98 322.05 42684.15 88888.00 2023-07-27 18:27:59.000 208 21640.00 322.05 42684.16 88888.00 2023-07-27 18:28:00.000 208 21639.99 322.07 42684.17 47844.60 2023-07-27 18:28:01.000 208 21640.00 322.05 42684.17 88888.00 2023-07-27 18:28:02.000 208 21640.00 322.01 42684.16 88888.00 2023-07-27 18:28:03.000 208 21639.98 321.99 42684.16 88888.00 2023-07-27 18:28:04.000 208 21639.93 321.98 42684.14 88888.00 2023-07-27 18:28:05.000 208 21639.91 321.97 42684.09 99999.00 2023-07-27 18:28:06.000 208 21639.91 321.99 42684.04 99999.00 2023-07-27 18:28:07.000 208 21639.93 322.02 42684.09 99999.00 2023-07-27 18:28:08.000 208 21639.98 322.05 42684.18 99999.00 2023-07-27 18:28:09.000 208 21640.01 322.07 42684.21 99999.00 2023-07-27 18:28:10.000 208 21640.03 322.10 42684.17 47844.64 2023-07-27 18:28:11.000 208 21640.01 322.09 42684.11 88888.00 2023-07-27 18:28:12.000 208 21639.94 322.07 42684.09 88888.00 2023-07-27 18:28:13.000 208 21639.87 322.05 42684.14 88888.00 2023-07-27 18:28:14.000 208 21639.85 322.06 42684.20 88888.00 2023-07-27 18:28:15.000 208 21639.87 322.07 42684.25 47844.67 2023-07-27 18:28:16.000 208 21639.88 322.06 42684.26 88888.00 2023-07-27 18:28:17.000 208 21639.90 322.03 42684.21 88888.00 2023-07-27 18:28:18.000 208 21639.92 322.04 42684.17 88888.00 2023-07-27 18:28:19.000 208 21639.92 322.06 42684.14 88888.00 2023-07-27 18:28:20.000 208 21639.91 322.08 42684.14 99999.00 2023-07-27 18:28:21.000 208 21639.89 322.07 42684.18 99999.00 2023-07-27 18:28:22.000 208 21639.89 322.06 42684.21 99999.00 2023-07-27 18:28:23.000 208 21639.92 322.06 42684.21 99999.00 2023-07-27 18:28:24.000 208 21639.93 322.09 42684.20 99999.00 2023-07-27 18:28:25.000 208 21639.93 322.13 42684.17 47844.55 2023-07-27 18:28:26.000 208 21639.96 322.13 42684.15 88888.00 2023-07-27 18:28:27.000 208 21639.98 322.11 42684.13 88888.00 2023-07-27 18:28:28.000 208 21639.97 322.10 42684.11 88888.00 2023-07-27 18:28:29.000 208 21639.97 322.10 42684.12 88888.00 2023-07-27 18:28:30.000 208 21639.98 322.13 42684.15 47844.57 2023-07-27 18:28:31.000 208 21639.98 322.16 42684.15 88888.00 2023-07-27 18:28:32.000 208 21639.94 322.18 42684.13 88888.00 2023-07-27 18:28:33.000 208 21639.88 322.18 42684.16 88888.00 2023-07-27 18:28:34.000 208 21639.85 322.17 42684.19 88888.00 2023-07-27 18:28:35.000 208 21639.85 322.15 42684.18 99999.00 2023-07-27 18:28:36.000 208 21639.86 322.11 42684.16 99999.00 2023-07-27 18:28:37.000 208 21639.87 322.08 42684.19 99999.00 2023-07-27 18:28:38.000 208 21639.87 322.06 42684.20 99999.00 2023-07-27 18:28:39.000 208 21639.85 322.04 42684.18 99999.00 2023-07-27 18:28:40.000 208 21639.84 322.06 42684.21 47844.59 2023-07-27 18:28:41.000 208 21639.84 322.11 42684.31 88888.00 2023-07-27 18:28:42.000 208 21639.83 322.11 42684.34 88888.00 2023-07-27 18:28:43.000 208 21639.84 322.12 42684.31 88888.00 2023-07-27 18:28:44.000 208 21639.84 322.15 42684.27 88888.00 2023-07-27 18:28:45.000 208 21639.80 322.14 42684.25 47844.51 2023-07-27 18:28:46.000 208 21639.73 322.08 42684.23 88888.00 2023-07-27 18:28:47.000 208 21639.71 322.04 42684.24 88888.00 2023-07-27 18:28:48.000 208 21639.79 322.04 42684.26 88888.00 2023-07-27 18:28:49.000 208 21639.89 322.04 42684.26 88888.00 2023-07-27 18:28:50.000 208 21639.91 322.02 42684.23 47844.53 2023-07-27 18:28:51.000 208 21639.89 322.03 42684.22 88888.00 2023-07-27 18:28:52.000 208 21639.88 322.08 42684.25 88888.00 2023-07-27 18:28:53.000 208 21639.86 322.10 42684.25 88888.00 2023-07-27 18:28:54.000 208 21639.85 322.11 42684.23 88888.00 2023-07-27 18:28:55.000 208 21639.89 322.10 42684.24 99999.00 2023-07-27 18:28:56.000 208 21639.94 322.08 42684.28 99999.00 2023-07-27 18:28:57.000 208 21639.96 322.10 42684.33 99999.00 2023-07-27 18:28:58.000 208 21639.93 322.13 42684.38 99999.00 2023-07-27 18:28:59.000 208 21639.90 322.14 42684.40 99999.00 2023-07-27 18:29:00.000 208 21639.87 322.13 42684.40 47844.51 2023-07-27 18:29:01.000 208 21639.85 322.12 42684.38 88888.00 2023-07-27 18:29:02.000 208 21639.82 322.11 42684.35 88888.00 2023-07-27 18:29:03.000 208 21639.82 322.12 42684.34 88888.00 2023-07-27 18:29:04.000 208 21639.85 322.17 42684.35 88888.00 2023-07-27 18:29:05.000 208 21639.88 322.22 42684.38 47844.60 2023-07-27 18:29:06.000 208 21639.87 322.21 42684.39 88888.00 2023-07-27 18:29:07.000 208 21639.86 322.18 42684.38 88888.00 2023-07-27 18:29:08.000 208 21639.89 322.18 42684.36 88888.00 2023-07-27 18:29:09.000 208 21639.90 322.20 42684.35 88888.00 2023-07-27 18:29:10.000 208 21639.85 322.21 42684.36 47844.53 2023-07-27 18:29:11.000 208 21639.77 322.17 42684.37 88888.00 2023-07-27 18:29:12.000 208 21639.74 322.13 42684.38 88888.00 2023-07-27 18:29:13.000 208 21639.78 322.15 42684.38 88888.00 2023-07-27 18:29:14.000 208 21639.82 322.17 42684.36 88888.00 2023-07-27 18:29:15.000 208 21639.81 322.16 42684.34 47844.74 2023-07-27 18:29:16.000 208 21639.79 322.15 42684.32 88888.00 2023-07-27 18:29:17.000 208 21639.84 322.14 42684.29 88888.00 2023-07-27 18:29:18.000 208 21639.88 322.13 42684.31 88888.00 2023-07-27 18:29:19.000 208 21639.87 322.15 42684.34 88888.00 2023-07-27 18:29:20.000 208 21639.84 322.18 42684.36 99999.00 2023-07-27 18:29:21.000 208 21639.88 322.17 42684.36 99999.00 2023-07-27 18:29:22.000 208 21639.92 322.15 42684.41 99999.00 2023-07-27 18:29:23.000 208 21639.92 322.14 42684.48 99999.00 2023-07-27 18:29:24.000 208 21639.92 322.16 42684.53 99999.00 2023-07-27 18:29:25.000 208 21639.90 322.20 42684.56 47845.31 2023-07-27 18:29:26.000 208 21639.84 322.24 42684.58 88888.00 2023-07-27 18:29:27.000 208 21639.74 322.25 42684.58 88888.00 2023-07-27 18:29:28.000 208 21639.70 322.27 42684.55 88888.00 2023-07-27 18:29:29.000 208 21639.76 322.26 42684.48 88888.00 2023-07-27 18:29:30.000 208 21639.81 322.23 42684.44 47844.66 2023-07-27 18:29:31.000 208 21639.82 322.25 42684.44 88888.00 2023-07-27 18:29:32.000 208 21639.80 322.28 42684.46 88888.00 2023-07-27 18:29:33.000 208 21639.78 322.25 42684.47 88888.00 2023-07-27 18:29:34.000 208 21639.79 322.21 42684.46 88888.00 2023-07-27 18:29:35.000 208 21639.80 322.21 42684.43 47844.60 2023-07-27 18:29:36.000 208 21639.81 322.24 42684.42 88888.00 2023-07-27 18:29:37.000 208 21639.82 322.27 42684.41 88888.00 2023-07-27 18:29:38.000 208 21639.82 322.29 42684.39 88888.00 2023-07-27 18:29:39.000 208 21639.82 322.32 42684.41 88888.00 2023-07-27 18:29:40.000 208 21639.83 322.35 42684.44 99999.00 2023-07-27 18:29:41.000 208 21639.87 322.37 42684.46 99999.00 2023-07-27 18:29:42.000 208 21639.89 322.35 42684.46 99999.00 2023-07-27 18:29:43.000 208 21639.88 322.32 42684.45 99999.00 2023-07-27 18:29:44.000 208 21639.88 322.28 42684.48 99999.00 2023-07-27 18:29:45.000 208 21639.88 322.27 42684.50 47844.91 2023-07-27 18:29:46.000 208 21639.85 322.29 42684.48 88888.00 2023-07-27 18:29:47.000 208 21639.84 322.28 42684.44 88888.00 2023-07-27 18:29:48.000 208 21639.86 322.26 42684.45 88888.00 2023-07-27 18:29:49.000 208 21639.91 322.30 42684.46 88888.00 2023-07-27 18:29:50.000 208 21639.97 322.33 42684.48 47844.88 2023-07-27 18:29:51.000 208 21639.97 322.29 42684.50 88888.00 2023-07-27 18:29:52.000 208 21639.91 322.20 42684.52 88888.00 2023-07-27 18:29:53.000 208 21639.88 322.17 42684.50 88888.00 2023-07-27 18:29:54.000 208 21639.94 322.20 42684.49 88888.00 2023-07-27 18:29:55.000 208 21640.02 322.21 42684.50 47844.80 2023-07-27 18:29:56.000 208 21640.05 322.18 42684.49 88888.00 2023-07-27 18:29:57.000 208 21640.04 322.16 42684.45 88888.00 2023-07-27 18:29:58.000 208 21640.06 322.14 42684.44 88888.00 2023-07-27 18:29:59.000 208 21640.12 322.12 42684.44 88888.00 2023-07-27 18:30:00.000 208 21640.17 322.10 42684.43 99999.00 2023-07-27 18:30:01.000 208 21640.20 322.09 42684.41 99999.00 2023-07-27 18:30:02.000 208 21640.19 322.07 42684.39 99999.00 2023-07-27 18:30:03.000 208 21640.19 322.10 42684.40 99999.00 2023-07-27 18:30:04.000 208 21640.18 322.14 42684.44 99999.00 2023-07-27 18:30:05.000 208 21640.16 322.14 42684.46 99999.00 2023-07-27 18:30:06.000 208 21640.17 322.12 42684.44 99999.00 2023-07-27 18:30:07.000 208 21640.23 322.11 42684.46 99999.00 2023-07-27 18:30:08.000 208 21640.28 322.13 42684.46 99999.00 2023-07-27 18:30:09.000 208 21640.29 322.17 42684.43 99999.00 2023-07-27 18:30:10.000 208 21640.28 322.19 42684.40 47845.46 2023-07-27 18:30:11.000 208 21640.28 322.21 42684.41 88888.00 2023-07-27 18:30:12.000 208 21640.24 322.24 42684.45 88888.00 2023-07-27 18:30:13.000 208 21640.18 322.23 42684.44 88888.00 2023-07-27 18:30:14.000 208 21640.16 322.18 42684.38 88888.00 2023-07-27 18:30:15.000 208 21640.15 322.15 42684.30 47844.83 2023-07-27 18:30:16.000 208 21640.15 322.18 42684.24 88888.00 2023-07-27 18:30:17.000 208 21640.19 322.20 42684.28 88888.00 2023-07-27 18:30:18.000 208 21640.22 322.17 42684.33 88888.00 2023-07-27 18:30:19.000 208 21640.21 322.13 42684.34 88888.00 2023-07-27 18:30:20.000 208 21640.21 322.09 42684.34 99999.00 2023-07-27 18:30:21.000 208 21640.19 322.05 42684.34 99999.00 2023-07-27 18:30:22.000 208 21640.17 322.05 42684.38 99999.00 2023-07-27 18:30:23.000 208 21640.19 322.09 42684.40 99999.00 2023-07-27 18:30:24.000 208 21640.21 322.13 42684.37 99999.00 2023-07-27 18:30:25.000 208 21640.24 322.14 42684.32 47844.73 2023-07-27 18:30:26.000 208 21640.29 322.14 42684.31 88888.00 2023-07-27 18:30:27.000 208 21640.32 322.19 42684.31 88888.00 2023-07-27 18:30:28.000 208 21640.31 322.24 42684.31 88888.00 2023-07-27 18:30:29.000 208 21640.31 322.26 42684.31 88888.00 2023-07-27 18:30:30.000 208 21640.31 322.28 42684.29 99999.00 2023-07-27 18:30:31.000 208 21640.34 322.31 42684.28 99999.00 2023-07-27 18:30:32.000 208 21640.36 322.28 42684.29 99999.00 2023-07-27 18:30:33.000 208 21640.34 322.19 42684.25 99999.00 2023-07-27 18:30:34.000 208 21640.30 322.13 42684.18 99999.00 2023-07-27 18:30:35.000 208 21640.31 322.13 42684.13 47844.76 2023-07-27 18:30:36.000 208 21640.36 322.13 42684.14 88888.00 2023-07-27 18:30:37.000 208 21640.39 322.12 42684.18 88888.00 2023-07-27 18:30:38.000 208 21640.38 322.10 42684.21 88888.00 2023-07-27 18:30:39.000 208 21640.38 322.12 42684.22 88888.00 2023-07-27 18:30:40.000 208 21640.42 322.13 42684.20 47844.78 2023-07-27 18:30:41.000 208 21640.43 322.09 42684.14 88888.00 2023-07-27 18:30:42.000 208 21640.40 322.03 42684.12 88888.00 2023-07-27 18:30:43.000 208 21640.38 321.98 42684.18 88888.00 2023-07-27 18:30:44.000 208 21640.40 321.97 42684.24 88888.00 2023-07-27 18:30:45.000 208 21640.42 321.99 42684.27 47844.72 2023-07-27 18:30:46.000 208 21640.46 321.98 42684.27 88888.00 2023-07-27 18:30:47.000 208 21640.50 321.98 42684.26 88888.00 2023-07-27 18:30:48.000 208 21640.51 322.01 42684.24 88888.00 2023-07-27 18:30:49.000 208 21640.50 322.01 42684.20 88888.00 2023-07-27 18:30:50.000 208 21640.51 321.96 42684.17 99999.00 2023-07-27 18:30:51.000 208 21640.54 321.91 42684.18 99999.00 2023-07-27 18:30:52.000 208 21640.57 321.93 42684.18 99999.00 2023-07-27 18:30:53.000 208 21640.57 321.97 42684.16 99999.00 2023-07-27 18:30:54.000 208 21640.55 321.99 42684.17 99999.00 2023-07-27 18:30:55.000 208 21640.52 321.98 42684.19 47844.87 2023-07-27 18:30:56.000 208 21640.48 321.98 42684.19 88888.00 2023-07-27 18:30:57.000 208 21640.44 322.00 42684.20 88888.00 2023-07-27 18:30:58.000 208 21640.40 322.04 42684.23 88888.00 2023-07-27 18:30:59.000 208 21640.34 322.11 42684.24 88888.00 2023-07-27 18:31:00.000 208 21640.26 322.12 42684.18 47844.71 2023-07-27 18:31:01.000 208 21640.22 322.08 42684.11 88888.00 2023-07-27 18:31:02.000 208 21640.22 322.09 42684.10 88888.00 2023-07-27 18:31:03.000 208 21640.19 322.12 42684.10 88888.00 2023-07-27 18:31:04.000 208 21640.18 322.12 42684.09 88888.00 2023-07-27 18:31:05.000 208 21640.18 322.08 42684.10 47844.80 2023-07-27 18:31:06.000 208 21640.19 322.05 42684.11 88888.00 2023-07-27 18:31:07.000 208 21640.22 322.07 42684.14 88888.00 2023-07-27 18:31:08.000 208 21640.25 322.07 42684.17 88888.00 2023-07-27 18:31:09.000 208 21640.27 322.05 42684.17 88888.00 2023-07-27 18:31:10.000 208 21640.30 322.01 42684.15 99999.00 2023-07-27 18:31:11.000 208 21640.32 321.98 42684.14 99999.00 2023-07-27 18:31:12.000 208 21640.34 322.01 42684.17 99999.00 2023-07-27 18:31:13.000 208 21640.38 322.07 42684.22 99999.00 2023-07-27 18:31:14.000 208 21640.41 322.07 42684.23 99999.00 2023-07-27 18:31:15.000 208 21640.40 322.03 42684.19 99999.00 2023-07-27 18:31:16.000 208 21640.38 322.01 42684.15 99999.00 2023-07-27 18:31:17.000 208 21640.36 322.04 42684.11 99999.00 2023-07-27 18:31:18.000 208 21640.37 322.03 42684.07 99999.00 2023-07-27 18:31:19.000 208 21640.42 322.01 42684.10 99999.00 2023-07-27 18:31:20.000 208 21640.49 322.01 42684.18 47845.66 2023-07-27 18:31:21.000 208 21640.52 322.02 42684.25 88888.00 2023-07-27 18:31:22.000 208 21640.52 322.02 42684.23 88888.00 2023-07-27 18:31:23.000 208 21640.52 322.03 42684.17 88888.00 2023-07-27 18:31:24.000 208 21640.54 322.00 42684.10 88888.00 2023-07-27 18:31:25.000 208 21640.60 321.93 42684.09 47844.83 2023-07-27 18:31:26.000 208 21640.66 321.89 42684.12 88888.00 2023-07-27 18:31:27.000 208 21640.68 321.87 42684.14 88888.00 2023-07-27 18:31:28.000 208 21640.69 321.82 42684.09 88888.00 2023-07-27 18:31:29.000 208 21640.70 321.77 42684.06 88888.00 2023-07-27 18:31:30.000 208 21640.72 321.80 42684.11 99999.00 2023-07-27 18:31:31.000 208 21640.73 321.87 42684.15 99999.00 2023-07-27 18:31:32.000 208 21640.75 321.87 42684.16 99999.00 2023-07-27 18:31:33.000 208 21640.74 321.82 42684.15 99999.00 2023-07-27 18:31:34.000 208 21640.72 321.81 42684.12 99999.00 2023-07-27 18:31:35.000 208 21640.72 321.83 42684.11 99999.00 2023-07-27 18:31:36.000 208 21640.72 321.85 42684.12 99999.00 2023-07-27 18:31:37.000 208 21640.73 321.88 42684.16 99999.00 2023-07-27 18:31:38.000 208 21640.78 321.92 42684.17 99999.00 2023-07-27 18:31:39.000 208 21640.79 321.94 42684.14 99999.00 2023-07-27 18:31:40.000 208 21640.76 321.94 42684.09 47844.86 2023-07-27 18:31:41.000 208 21640.75 321.93 42684.05 88888.00 2023-07-27 18:31:42.000 208 21640.79 321.92 42684.05 88888.00 2023-07-27 18:31:43.000 208 21640.84 321.90 42684.07 88888.00 2023-07-27 18:31:44.000 208 21640.86 321.89 42684.11 88888.00 2023-07-27 18:31:45.000 208 21640.85 321.88 42684.15 47844.88 2023-07-27 18:31:46.000 208 21640.84 321.88 42684.18 88888.00 2023-07-27 18:31:47.000 208 21640.83 321.87 42684.16 88888.00 2023-07-27 18:31:48.000 208 21640.82 321.91 42684.11 88888.00 2023-07-27 18:31:49.000 208 21640.82 321.98 42684.10 88888.00 2023-07-27 18:31:50.000 208 21640.83 322.04 42684.14 47844.91 2023-07-27 18:31:51.000 208 21640.84 322.04 42684.14 88888.00 2023-07-27 18:31:52.000 208 21640.86 322.03 42684.13 88888.00 2023-07-27 18:31:53.000 208 21640.82 322.06 42684.14 88888.00 2023-07-27 18:31:54.000 208 21640.78 322.08 42684.18 88888.00 2023-07-27 18:31:55.000 208 21640.77 322.10 42684.21 99999.00 2023-07-27 18:31:56.000 208 21640.77 322.13 42684.23 99999.00 2023-07-27 18:31:57.000 208 21640.76 322.15 42684.25 99999.00 2023-07-27 18:31:58.000 208 21640.76 322.13 42684.24 99999.00 2023-07-27 18:31:59.000 208 21640.78 322.12 42684.20 99999.00 2023-07-27 18:32:00.000 208 21640.78 322.13 42684.15 99999.00 2023-07-27 18:32:01.000 208 21640.77 322.10 42684.11 99999.00 2023-07-27 18:32:02.000 208 21640.79 322.06 42684.06 99999.00 2023-07-27 18:32:03.000 208 21640.80 322.07 42684.07 99999.00 2023-07-27 18:32:04.000 208 21640.78 322.11 42684.12 99999.00 2023-07-27 18:32:05.000 208 21640.74 322.10 42684.14 47845.75 2023-07-27 18:32:06.000 208 21640.71 322.08 42684.09 88888.00 2023-07-27 18:32:07.000 208 21640.72 322.08 42684.04 88888.00 2023-07-27 18:32:08.000 208 21640.78 322.10 42684.04 88888.00 2023-07-27 18:32:09.000 208 21640.84 322.12 42684.06 88888.00 2023-07-27 18:32:10.000 208 21640.88 322.12 42684.09 47844.91 2023-07-27 18:32:11.000 208 21640.91 322.11 42684.11 88888.00 2023-07-27 18:32:12.000 208 21640.92 322.09 42684.11 88888.00 2023-07-27 18:32:13.000 208 21640.88 322.08 42684.06 88888.00 2023-07-27 18:32:14.000 208 21640.85 322.08 42684.04 88888.00 2023-07-27 18:32:15.000 208 21640.88 322.09 42684.05 99999.00 2023-07-27 18:32:16.000 208 21640.90 322.11 42684.07 99999.00 2023-07-27 18:32:17.000 208 21640.88 322.10 42684.07 99999.00 2023-07-27 18:32:18.000 208 21640.83 322.06 42684.07 99999.00 2023-07-27 18:32:19.000 208 21640.80 322.04 42684.07 99999.00 2023-07-27 18:32:20.000 208 21640.84 322.05 42684.11 99999.00 2023-07-27 18:32:21.000 208 21640.91 322.05 42684.14 99999.00 2023-07-27 18:32:22.000 208 21640.96 322.06 42684.14 99999.00 2023-07-27 18:32:23.000 208 21640.97 322.07 42684.13 99999.00 2023-07-27 18:32:24.000 208 21640.97 322.05 42684.13 99999.00 2023-07-27 18:32:25.000 208 21640.96 322.02 42684.11 99999.00 2023-07-27 18:32:26.000 208 21640.95 322.03 42684.07 99999.00 2023-07-27 18:32:27.000 208 21640.91 322.04 42684.09 99999.00 2023-07-27 18:32:28.000 208 21640.86 322.01 42684.10 99999.00 2023-07-27 18:32:29.000 208 21640.86 321.97 42684.07 99999.00 2023-07-27 18:32:30.000 208 21640.90 322.00 42684.06 47845.03 2023-07-27 18:32:31.000 208 21640.94 322.05 42684.04 88888.00 2023-07-27 18:32:32.000 208 21641.00 322.03 42684.05 88888.00 2023-07-27 18:32:33.000 208 21641.04 321.98 42684.07 88888.00 2023-07-27 18:32:34.000 208 21641.03 321.97 42684.09 88888.00 2023-07-27 18:32:35.000 208 21641.03 321.99 42684.06 47845.00 2023-07-27 18:32:36.000 208 21641.05 322.01 42684.06 88888.00 2023-07-27 18:32:37.000 208 21641.04 322.04 42684.09 88888.00 2023-07-27 18:32:38.000 208 21641.01 322.06 42684.11 88888.00 2023-07-27 18:32:39.000 208 21640.99 322.07 42684.11 88888.00 2023-07-27 18:32:40.000 208 21641.01 322.10 42684.12 47844.92 2023-07-27 18:32:41.000 208 21641.05 322.13 42684.14 88888.00 2023-07-27 18:32:42.000 208 21641.06 322.11 42684.15 88888.00 2023-07-27 18:32:43.000 208 21641.06 322.08 42684.17 88888.00 2023-07-27 18:32:44.000 208 21641.09 322.09 42684.16 88888.00 2023-07-27 18:32:45.000 208 21641.12 322.08 42684.13 99999.00 2023-07-27 18:32:46.000 208 21641.11 322.01 42684.06 99999.00 2023-07-27 18:32:47.000 208 21641.10 321.95 42684.02 99999.00 2023-07-27 18:32:48.000 208 21641.12 321.96 42684.07 99999.00 2023-07-27 18:32:49.000 208 21641.12 321.97 42684.14 99999.00 2023-07-27 18:32:50.000 208 21641.13 321.93 42684.14 47845.14 2023-07-27 18:32:51.000 208 21641.18 321.89 42684.08 88888.00 2023-07-27 18:32:52.000 208 21641.23 321.87 42684.05 88888.00 2023-07-27 18:32:53.000 208 21641.26 321.86 42684.05 88888.00 2023-07-27 18:32:54.000 208 21641.24 321.86 42684.03 88888.00 2023-07-27 18:32:55.000 208 21641.15 321.88 42684.04 47845.06 2023-07-27 18:32:56.000 208 21641.13 321.90 42684.07 88888.00 2023-07-27 18:32:57.000 208 21641.22 321.92 42684.09 88888.00 2023-07-27 18:32:58.000 208 21641.32 321.94 42684.10 88888.00 2023-07-27 18:32:59.000 208 21641.33 321.96 42684.10 88888.00 2023-07-27 18:33:00.000 208 21641.31 321.94 42684.07 47845.03 2023-07-27 18:33:01.000 208 21641.30 321.92 42684.06 88888.00 2023-07-27 18:33:02.000 208 21641.31 321.93 42684.07 88888.00 2023-07-27 18:33:03.000 208 21641.31 321.92 42684.11 88888.00 2023-07-27 18:33:04.000 208 21641.32 321.90 42684.12 88888.00 2023-07-27 18:33:05.000 208 21641.35 321.88 42684.07 47845.13 2023-07-27 18:33:06.000 208 21641.39 321.89 42684.06 88888.00 2023-07-27 18:33:07.000 208 21641.33 321.89 42684.09 88888.00 2023-07-27 18:33:08.000 208 21641.25 321.89 42684.12 88888.00 2023-07-27 18:33:09.000 208 21641.26 321.89 42684.12 88888.00 2023-07-27 18:33:10.000 208 21641.31 321.89 42684.15 47845.12 2023-07-27 18:33:11.000 208 21641.33 321.89 42684.18 88888.00 2023-07-27 18:33:12.000 208 21641.36 321.92 42684.18 88888.00 2023-07-27 18:33:13.000 208 21641.40 321.95 42684.13 88888.00 2023-07-27 18:33:14.000 208 21641.43 321.97 42684.11 88888.00 2023-07-27 18:33:15.000 208 21641.43 321.99 42684.11 47845.19 2023-07-27 18:33:16.000 208 21641.42 321.99 42684.10 88888.00 2023-07-27 18:33:17.000 208 21641.47 321.98 42684.11 88888.00 2023-07-27 18:33:18.000 208 21641.56 321.96 42684.11 88888.00 2023-07-27 18:33:19.000 208 21641.64 321.93 42684.07 88888.00 2023-07-27 18:33:20.000 208 21641.65 321.91 42684.04 47845.22 2023-07-27 18:33:21.000 208 21641.58 321.92 42684.01 88888.00 2023-07-27 18:33:22.000 208 21641.53 321.94 42684.00 88888.00 2023-07-27 18:33:23.000 208 21641.53 321.96 42683.98 88888.00 2023-07-27 18:33:24.000 208 21641.52 321.97 42683.96 88888.00 2023-07-27 18:33:25.000 208 21641.50 321.98 42683.98 47845.15 2023-07-27 18:33:26.000 208 21641.48 322.00 42684.04 88888.00 2023-07-27 18:33:27.000 208 21641.44 322.02 42684.06 88888.00 2023-07-27 18:33:28.000 208 21641.40 322.00 42684.06 88888.00 2023-07-27 18:33:29.000 208 21641.44 321.94 42684.06 88888.00 2023-07-27 18:33:30.000 208 21641.48 321.91 42684.08 47845.13 2023-07-27 18:33:31.000 208 21641.45 321.92 42684.09 88888.00 2023-07-27 18:33:32.000 208 21641.36 321.89 42684.10 88888.00 2023-07-27 18:33:33.000 208 21641.34 321.87 42684.11 88888.00 2023-07-27 18:33:34.000 208 21641.38 321.90 42684.10 88888.00 2023-07-27 18:33:35.000 208 21641.42 321.97 42684.07 99999.00 2023-07-27 18:33:36.000 208 21641.45 322.01 42684.05 99999.00 2023-07-27 18:33:37.000 208 21641.50 321.99 42684.04 99999.00 2023-07-27 18:33:38.000 208 21641.53 321.96 42684.02 99999.00 2023-07-27 18:33:39.000 208 21641.54 321.92 42684.00 99999.00 2023-07-27 18:33:40.000 208 21641.51 321.90 42684.02 47845.15 2023-07-27 18:33:41.000 208 21641.49 321.94 42684.06 88888.00 2023-07-27 18:33:42.000 208 21641.50 322.01 42684.09 88888.00 2023-07-27 18:33:43.000 208 21641.53 322.05 42684.12 88888.00 2023-07-27 18:33:44.000 208 21641.55 322.04 42684.16 88888.00 2023-07-27 18:33:45.000 208 21641.53 322.03 42684.18 47845.14 2023-07-27 18:33:46.000 208 21641.51 322.05 42684.18 88888.00 2023-07-27 18:33:47.000 208 21641.48 322.10 42684.17 88888.00 2023-07-27 18:33:48.000 208 21641.45 322.14 42684.14 88888.00 2023-07-27 18:33:49.000 208 21641.43 322.14 42684.15 88888.00 2023-07-27 18:33:50.000 208 21641.38 322.10 42684.21 99999.00 2023-07-27 18:33:51.000 208 21641.33 322.07 42684.24 99999.00 2023-07-27 18:33:52.000 208 21641.32 322.12 42684.23 99999.00 2023-07-27 18:33:53.000 208 21641.32 322.21 42684.20 99999.00 2023-07-27 18:33:54.000 208 21641.29 322.27 42684.19 99999.00 2023-07-27 18:33:55.000 208 21641.25 322.25 42684.19 99999.00 2023-07-27 18:33:56.000 208 21641.22 322.20 42684.18 99999.00 2023-07-27 18:33:57.000 208 21641.23 322.18 42684.15 99999.00 2023-07-27 18:33:58.000 208 21641.26 322.19 42684.15 99999.00 2023-07-27 18:33:59.000 208 21641.26 322.15 42684.18 99999.00 2023-07-27 18:34:00.000 208 21641.24 322.14 42684.21 47845.09 2023-07-27 18:34:01.000 208 21641.26 322.19 42684.27 88888.00 2023-07-27 18:34:02.000 208 21641.29 322.21 42684.28 88888.00 2023-07-27 18:34:03.000 208 21641.29 322.20 42684.26 88888.00 2023-07-27 18:34:04.000 208 21641.30 322.19 42684.23 88888.00 2023-07-27 18:34:05.000 208 21641.32 322.20 42684.23 47845.13 2023-07-27 18:34:06.000 208 21641.34 322.23 42684.23 88888.00 2023-07-27 18:34:07.000 208 21641.35 322.25 42684.28 88888.00 2023-07-27 18:34:08.000 208 21641.34 322.27 42684.31 88888.00 2023-07-27 18:34:09.000 208 21641.34 322.29 42684.31 88888.00 2023-07-27 18:34:10.000 208 21641.31 322.29 42684.27 99999.00 2023-07-27 18:34:11.000 208 21641.28 322.27 42684.20 99999.00 2023-07-27 18:34:12.000 208 21641.30 322.23 42684.18 99999.00 2023-07-27 18:34:13.000 208 21641.31 322.19 42684.23 99999.00 2023-07-27 18:34:14.000 208 21641.29 322.18 42684.28 99999.00 2023-07-27 18:34:15.000 208 21641.28 322.16 42684.29 99999.00 2023-07-27 18:34:16.000 208 21641.31 322.15 42684.29 99999.00 2023-07-27 18:34:17.000 208 21641.33 322.17 42684.29 99999.00 2023-07-27 18:34:18.000 208 21641.33 322.20 42684.27 99999.00 2023-07-27 18:34:19.000 208 21641.31 322.20 42684.23 99999.00 2023-07-27 18:34:20.000 208 21641.31 322.21 42684.22 47842.76 2023-07-27 18:34:21.000 208 21641.33 322.21 42684.24 88888.00 2023-07-27 18:34:22.000 208 21641.34 322.19 42684.27 88888.00 2023-07-27 18:34:23.000 208 21641.36 322.17 42684.28 88888.00 2023-07-27 18:34:24.000 208 21641.41 322.14 42684.28 88888.00 2023-07-27 18:34:25.000 208 21641.47 322.11 42684.27 47845.30 2023-07-27 18:34:26.000 208 21641.49 322.10 42684.26 88888.00 2023-07-27 18:34:27.000 208 21641.48 322.10 42684.27 88888.00 2023-07-27 18:34:28.000 208 21641.50 322.08 42684.27 88888.00 2023-07-27 18:34:29.000 208 21641.53 322.09 42684.27 88888.00 2023-07-27 18:34:30.000 208 21641.54 322.12 42684.31 47845.45 2023-07-27 18:34:31.000 208 21641.56 322.15 42684.32 88888.00 2023-07-27 18:34:32.000 208 21641.60 322.13 42684.31 88888.00 2023-07-27 18:34:33.000 208 21641.62 322.09 42684.33 88888.00 2023-07-27 18:34:34.000 208 21641.61 322.08 42684.35 88888.00 2023-07-27 18:34:35.000 208 21641.58 322.13 42684.33 47845.18 2023-07-27 18:34:36.000 208 21641.52 322.18 42684.30 88888.00 2023-07-27 18:34:37.000 208 21641.48 322.22 42684.30 88888.00 2023-07-27 18:34:38.000 208 21641.50 322.23 42684.32 88888.00 2023-07-27 18:34:39.000 208 21641.58 322.20 42684.33 88888.00 2023-07-27 18:34:40.000 208 21641.62 322.17 42684.35 47845.40 2023-07-27 18:34:41.000 208 21641.60 322.18 42684.37 88888.00 2023-07-27 18:34:42.000 208 21641.57 322.20 42684.36 88888.00 2023-07-27 18:34:43.000 208 21641.60 322.22 42684.35 88888.00 2023-07-27 18:34:44.000 208 21641.67 322.24 42684.37 88888.00 2023-07-27 18:34:45.000 208 21641.71 322.23 42684.38 47845.69 2023-07-27 18:34:46.000 208 21641.70 322.20 42684.38 88888.00 2023-07-27 18:34:47.000 208 21641.67 322.18 42684.38 88888.00 2023-07-27 18:34:48.000 208 21641.67 322.18 42684.37 88888.00 2023-07-27 18:34:49.000 208 21641.71 322.19 42684.36 88888.00 2023-07-27 18:34:50.000 208 21641.73 322.21 42684.34 47845.65 2023-07-27 18:34:51.000 208 21641.72 322.24 42684.32 88888.00 2023-07-27 18:34:52.000 208 21641.74 322.26 42684.32 88888.00 2023-07-27 18:34:53.000 208 21641.79 322.27 42684.34 88888.00 2023-07-27 18:34:54.000 208 21641.78 322.28 42684.32 88888.00 2023-07-27 18:34:55.000 208 21641.76 322.30 42684.28 47845.52 2023-07-27 18:34:56.000 208 21641.78 322.31 42684.29 88888.00 2023-07-27 18:34:57.000 208 21641.81 322.32 42684.32 88888.00 2023-07-27 18:34:58.000 208 21641.81 322.32 42684.34 88888.00 2023-07-27 18:34:59.000 208 21641.78 322.33 42684.34 88888.00 2023-07-27 18:35:00.000 208 21641.77 322.33 42684.33 99999.00 2023-07-27 18:35:01.000 208 21641.77 322.30 42684.31 99999.00 2023-07-27 18:35:02.000 208 21641.79 322.26 42684.30 99999.00 2023-07-27 18:35:03.000 208 21641.77 322.25 42684.29 99999.00 2023-07-27 18:35:04.000 208 21641.72 322.30 42684.27 99999.00 2023-07-27 18:35:05.000 208 21641.69 322.35 42684.27 47845.57 2023-07-27 18:35:06.000 208 21641.70 322.35 42684.29 88888.00 2023-07-27 18:35:07.000 208 21641.69 322.31 42684.31 88888.00 2023-07-27 18:35:08.000 208 21641.67 322.30 42684.32 88888.00 2023-07-27 18:35:09.000 208 21641.71 322.30 42684.32 88888.00 2023-07-27 18:35:10.000 208 21641.79 322.30 42684.34 99999.00 2023-07-27 18:35:11.000 208 21641.83 322.33 42684.34 99999.00 2023-07-27 18:35:12.000 208 21641.78 322.38 42684.33 99999.00 2023-07-27 18:35:13.000 208 21641.70 322.41 42684.32 99999.00 2023-07-27 18:35:14.000 208 21641.67 322.42 42684.31 99999.00 2023-07-27 18:35:15.000 208 21641.70 322.46 42684.32 47845.56 2023-07-27 18:35:16.000 208 21641.74 322.49 42684.34 88888.00 2023-07-27 18:35:17.000 208 21641.75 322.46 42684.34 88888.00 2023-07-27 18:35:18.000 208 21641.74 322.41 42684.33 88888.00 2023-07-27 18:35:19.000 208 21641.71 322.39 42684.34 88888.00 2023-07-27 18:35:20.000 208 21641.68 322.38 42684.34 47845.55 2023-07-27 18:35:21.000 208 21641.69 322.41 42684.34 88888.00 2023-07-27 18:35:22.000 208 21641.72 322.45 42684.33 88888.00 2023-07-27 18:35:23.000 208 21641.71 322.43 42684.32 88888.00 2023-07-27 18:35:24.000 208 21641.67 322.38 42684.35 88888.00 2023-07-27 18:35:25.000 208 21641.69 322.36 42684.41 99999.00 2023-07-27 18:35:26.000 208 21641.76 322.35 42684.46 99999.00 2023-07-27 18:35:27.000 208 21641.78 322.32 42684.44 99999.00 2023-07-27 18:35:28.000 208 21641.74 322.28 42684.39 99999.00 2023-07-27 18:35:29.000 208 21641.72 322.27 42684.37 99999.00 2023-07-27 18:35:30.000 208 21641.75 322.30 42684.36 47845.58 2023-07-27 18:35:31.000 208 21641.79 322.33 42684.35 88888.00 2023-07-27 18:35:32.000 208 21641.80 322.33 42684.36 88888.00 2023-07-27 18:35:33.000 208 21641.78 322.37 42684.42 88888.00 2023-07-27 18:35:34.000 208 21641.76 322.42 42684.50 88888.00 2023-07-27 18:35:35.000 208 21641.73 322.45 42684.52 47845.67 2023-07-27 18:35:36.000 208 21641.72 322.49 42684.46 88888.00 2023-07-27 18:35:37.000 208 21641.70 322.52 42684.39 88888.00 2023-07-27 18:35:38.000 208 21641.71 322.51 42684.40 88888.00 2023-07-27 18:35:39.000 208 21641.73 322.46 42684.43 88888.00 2023-07-27 18:35:40.000 208 21641.72 322.44 42684.45 47845.59 2023-07-27 18:35:41.000 208 21641.69 322.43 42684.45 88888.00 2023-07-27 18:35:42.000 208 21641.66 322.41 42684.44 88888.00 2023-07-27 18:35:43.000 208 21641.65 322.39 42684.39 88888.00 2023-07-27 18:35:44.000 208 21641.65 322.41 42684.38 88888.00 2023-07-27 18:35:45.000 208 21641.68 322.43 42684.40 47845.54 2023-07-27 18:35:46.000 208 21641.74 322.43 42684.43 88888.00 2023-07-27 18:35:47.000 208 21641.74 322.40 42684.39 88888.00 2023-07-27 18:35:48.000 208 21641.70 322.39 42684.33 88888.00 2023-07-27 18:35:49.000 208 21641.66 322.42 42684.30 88888.00 2023-07-27 18:35:50.000 208 21641.67 322.41 42684.34 99999.00 2023-07-27 18:35:51.000 208 21641.71 322.39 42684.38 99999.00 2023-07-27 18:35:52.000 208 21641.73 322.39 42684.39 99999.00 2023-07-27 18:35:53.000 208 21641.72 322.40 42684.36 99999.00 2023-07-27 18:35:54.000 208 21641.75 322.41 42684.35 99999.00 2023-07-27 18:35:55.000 208 21641.79 322.42 42684.39 47845.70 2023-07-27 18:35:56.000 208 21641.81 322.40 42684.41 88888.00 2023-07-27 18:35:57.000 208 21641.82 322.40 42684.41 88888.00 2023-07-27 18:35:58.000 208 21641.82 322.44 42684.44 88888.00 2023-07-27 18:35:59.000 208 21641.83 322.49 42684.46 88888.00 2023-07-27 18:36:00.000 208 21641.83 322.53 42684.47 47845.79 2023-07-27 18:36:01.000 208 21641.81 322.56 42684.44 88888.00 2023-07-27 18:36:02.000 208 21641.78 322.56 42684.41 88888.00 2023-07-27 18:36:03.000 208 21641.77 322.51 42684.42 88888.00 2023-07-27 18:36:04.000 208 21641.76 322.45 42684.43 88888.00 2023-07-27 18:36:05.000 208 21641.77 322.43 42684.39 47845.65 2023-07-27 18:36:06.000 208 21641.77 322.43 42684.34 88888.00 2023-07-27 18:36:07.000 208 21641.77 322.47 42684.34 88888.00 2023-07-27 18:36:08.000 208 21641.79 322.51 42684.38 88888.00 2023-07-27 18:36:09.000 208 21641.81 322.52 42684.41 88888.00 2023-07-27 18:36:10.000 208 21641.81 322.50 42684.38 99999.00 2023-07-27 18:36:11.000 208 21641.83 322.48 42684.33 99999.00 2023-07-27 18:36:12.000 208 21641.86 322.47 42684.32 99999.00 2023-07-27 18:36:13.000 208 21641.84 322.46 42684.33 99999.00 2023-07-27 18:36:14.000 208 21641.81 322.47 42684.34 99999.00 2023-07-27 18:36:15.000 208 21641.83 322.49 42684.34 47845.72 2023-07-27 18:36:16.000 208 21641.88 322.51 42684.37 88888.00 2023-07-27 18:36:17.000 208 21641.93 322.50 42684.40 88888.00 2023-07-27 18:36:18.000 208 21641.90 322.48 42684.43 88888.00 2023-07-27 18:36:19.000 208 21641.80 322.49 42684.44 88888.00 2023-07-27 18:36:20.000 208 21641.71 322.52 42684.45 47845.72 2023-07-27 18:36:21.000 208 21641.66 322.51 42684.47 88888.00 2023-07-27 18:36:22.000 208 21641.60 322.46 42684.52 88888.00 2023-07-27 18:36:23.000 208 21641.58 322.45 42684.56 88888.00 2023-07-27 18:36:24.000 208 21641.59 322.50 42684.57 88888.00 2023-07-27 18:36:25.000 208 21641.57 322.53 42684.57 99999.00 2023-07-27 18:36:26.000 208 21641.52 322.56 42684.56 99999.00 2023-07-27 18:36:27.000 208 21641.50 322.55 42684.52 99999.00 2023-07-27 18:36:28.000 208 21641.53 322.52 42684.48 99999.00 2023-07-27 18:36:29.000 208 21641.56 322.51 42684.47 99999.00 2023-07-27 18:36:30.000 208 21641.57 322.53 42684.51 47845.62 2023-07-27 18:36:31.000 208 21641.58 322.54 42684.57 88888.00 2023-07-27 18:36:32.000 208 21641.62 322.51 42684.62 88888.00 2023-07-27 18:36:33.000 208 21641.66 322.50 42684.61 88888.00 2023-07-27 18:36:34.000 208 21641.67 322.48 42684.59 88888.00 2023-07-27 18:36:35.000 208 21641.65 322.43 42684.58 99999.00 2023-07-27 18:36:36.000 208 21641.65 322.41 42684.55 99999.00 2023-07-27 18:36:37.000 208 21641.66 322.45 42684.53 99999.00 2023-07-27 18:36:38.000 208 21641.66 322.45 42684.54 99999.00 2023-07-27 18:36:39.000 208 21641.68 322.42 42684.55 99999.00 2023-07-27 18:36:40.000 208 21641.68 322.43 42684.53 47845.91 2023-07-27 18:36:41.000 208 21641.71 322.47 42684.51 88888.00 2023-07-27 18:36:42.000 208 21641.74 322.47 42684.50 88888.00 2023-07-27 18:36:43.000 208 21641.72 322.43 42684.48 88888.00 2023-07-27 18:36:44.000 208 21641.70 322.41 42684.47 88888.00 2023-07-27 18:36:45.000 208 21641.69 322.41 42684.48 47845.96 2023-07-27 18:36:46.000 208 21641.68 322.41 42684.50 88888.00 2023-07-27 18:36:47.000 208 21641.68 322.43 42684.51 88888.00 2023-07-27 18:36:48.000 208 21641.71 322.43 42684.51 88888.00 2023-07-27 18:36:49.000 208 21641.76 322.43 42684.51 88888.00 2023-07-27 18:36:50.000 208 21641.80 322.44 42684.50 47845.87 2023-07-27 18:36:51.000 208 21641.76 322.42 42684.50 88888.00 2023-07-27 18:36:52.000 208 21641.70 322.36 42684.50 88888.00 2023-07-27 18:36:53.000 208 21641.69 322.33 42684.50 88888.00 2023-07-27 18:36:54.000 208 21641.73 322.32 42684.51 88888.00 2023-07-27 18:36:55.000 208 21641.77 322.32 42684.54 99999.00 2023-07-27 18:36:56.000 208 21641.77 322.37 42684.51 99999.00 2023-07-27 18:36:57.000 208 21641.76 322.42 42684.44 99999.00 2023-07-27 18:36:58.000 208 21641.78 322.43 42684.43 99999.00 2023-07-27 18:36:59.000 208 21641.80 322.45 42684.47 99999.00 2023-07-27 18:37:00.000 208 21641.81 322.47 42684.50 99999.00 2023-07-27 18:37:01.000 208 21641.83 322.47 42684.52 99999.00 2023-07-27 18:37:02.000 208 21641.85 322.44 42684.54 99999.00 2023-07-27 18:37:03.000 208 21641.84 322.40 42684.52 99999.00 2023-07-27 18:37:04.000 208 21641.83 322.40 42684.49 99999.00 2023-07-27 18:37:05.000 208 21641.84 322.46 42684.48 47846.16 2023-07-27 18:37:06.000 208 21641.85 322.55 42684.47 88888.00 2023-07-27 18:37:07.000 208 21641.84 322.58 42684.46 88888.00 2023-07-27 18:37:08.000 208 21641.82 322.52 42684.50 88888.00 2023-07-27 18:37:09.000 208 21641.81 322.48 42684.54 88888.00 2023-07-27 18:37:10.000 208 21641.81 322.51 42684.54 47845.78 2023-07-27 18:37:11.000 208 21641.74 322.55 42684.51 88888.00 2023-07-27 18:37:12.000 208 21641.68 322.55 42684.50 88888.00 2023-07-27 18:37:13.000 208 21641.70 322.57 42684.53 88888.00 2023-07-27 18:37:14.000 208 21641.76 322.56 42684.54 88888.00 2023-07-27 18:37:15.000 208 21641.75 322.54 42684.54 47845.75 2023-07-27 18:37:16.000 208 21641.69 322.56 42684.54 88888.00 2023-07-27 18:37:17.000 208 21641.64 322.61 42684.52 88888.00 2023-07-27 18:37:18.000 208 21641.64 322.61 42684.49 88888.00 2023-07-27 18:37:19.000 208 21641.68 322.56 42684.46 88888.00 2023-07-27 18:37:20.000 208 21641.71 322.48 42684.45 47845.89 2023-07-27 18:37:21.000 208 21641.73 322.45 42684.45 88888.00 2023-07-27 18:37:22.000 208 21641.78 322.44 42684.48 88888.00 2023-07-27 18:37:23.000 208 21641.83 322.43 42684.53 88888.00 2023-07-27 18:37:24.000 208 21641.84 322.43 42684.55 88888.00 2023-07-27 18:37:25.000 208 21641.83 322.45 42684.54 47845.96 2023-07-27 18:37:26.000 208 21641.84 322.45 42684.53 88888.00 2023-07-27 18:37:27.000 208 21641.88 322.45 42684.53 88888.00 2023-07-27 18:37:28.000 208 21641.94 322.46 42684.50 88888.00 2023-07-27 18:37:29.000 208 21642.00 322.46 42684.47 88888.00 2023-07-27 18:37:30.000 208 21642.03 322.46 42684.51 47845.87 2023-07-27 18:37:31.000 208 21642.01 322.44 42684.56 88888.00 2023-07-27 18:37:32.000 208 21641.95 322.40 42684.54 88888.00 2023-07-27 18:37:33.000 208 21641.89 322.40 42684.54 88888.00 2023-07-27 18:37:34.000 208 21641.84 322.42 42684.57 88888.00 2023-07-27 18:37:35.000 208 21641.82 322.46 42684.61 47845.84 2023-07-27 18:37:36.000 208 21641.83 322.48 42684.61 88888.00 2023-07-27 18:37:37.000 208 21641.81 322.43 42684.59 88888.00 2023-07-27 18:37:38.000 208 21641.76 322.35 42684.56 88888.00 2023-07-27 18:37:39.000 208 21641.72 322.33 42684.57 88888.00 2023-07-27 18:37:40.000 208 21641.72 322.36 42684.57 47845.81 2023-07-27 18:37:41.000 208 21641.73 322.40 42684.55 88888.00 2023-07-27 18:37:42.000 208 21641.75 322.42 42684.52 88888.00 2023-07-27 18:37:43.000 208 21641.78 322.45 42684.53 88888.00 2023-07-27 18:37:44.000 208 21641.83 322.48 42684.55 88888.00 2023-07-27 18:37:45.000 208 21641.83 322.49 42684.56 47845.90 2023-07-27 18:37:46.000 208 21641.81 322.50 42684.57 88888.00 2023-07-27 18:37:47.000 208 21641.79 322.51 42684.57 88888.00 2023-07-27 18:37:48.000 208 21641.75 322.51 42684.57 88888.00 2023-07-27 18:37:49.000 208 21641.70 322.50 42684.62 88888.00 2023-07-27 18:37:50.000 208 21641.71 322.49 42684.65 47846.03 2023-07-27 18:37:51.000 208 21641.75 322.50 42684.64 88888.00 2023-07-27 18:37:52.000 208 21641.75 322.54 42684.62 88888.00 2023-07-27 18:37:53.000 208 21641.72 322.55 42684.59 88888.00 2023-07-27 18:37:54.000 208 21641.70 322.54 42684.53 88888.00 2023-07-27 18:37:55.000 208 21641.73 322.53 42684.53 47845.80 2023-07-27 18:37:56.000 208 21641.74 322.52 42684.56 88888.00 2023-07-27 18:37:57.000 208 21641.73 322.49 42684.59 88888.00 2023-07-27 18:37:58.000 208 21641.70 322.45 42684.57 88888.00 2023-07-27 18:37:59.000 208 21641.68 322.43 42684.59 88888.00 2023-07-27 18:38:00.000 208 21641.68 322.43 42684.64 47845.89 2023-07-27 18:38:01.000 208 21641.71 322.42 42684.66 88888.00 2023-07-27 18:38:02.000 208 21641.76 322.41 42684.64 88888.00 2023-07-27 18:38:03.000 208 21641.79 322.42 42684.62 88888.00 2023-07-27 18:38:04.000 208 21641.80 322.44 42684.62 88888.00 2023-07-27 18:38:05.000 208 21641.80 322.45 42684.60 99999.00 2023-07-27 18:38:06.000 208 21641.81 322.43 42684.59 99999.00 2023-07-27 18:38:07.000 208 21641.82 322.43 42684.61 99999.00 2023-07-27 18:38:08.000 208 21641.86 322.44 42684.63 99999.00 2023-07-27 18:38:09.000 208 21641.91 322.43 42684.62 99999.00 2023-07-27 18:38:10.000 208 21641.93 322.38 42684.59 47844.71 2023-07-27 18:38:11.000 208 21641.90 322.33 42684.55 88888.00 2023-07-27 18:38:12.000 208 21641.90 322.32 42684.53 88888.00 2023-07-27 18:38:13.000 208 21641.95 322.33 42684.52 88888.00 2023-07-27 18:38:14.000 208 21642.01 322.33 42684.54 88888.00 2023-07-27 18:38:15.000 208 21642.02 322.35 42684.54 47845.98 2023-07-27 18:38:16.000 208 21642.05 322.36 42684.53 88888.00 2023-07-27 18:38:17.000 208 21642.10 322.35 42684.50 88888.00 2023-07-27 18:38:18.000 208 21642.12 322.34 42684.48 88888.00 2023-07-27 18:38:19.000 208 21642.08 322.34 42684.49 88888.00 2023-07-27 18:38:20.000 208 21642.04 322.32 42684.52 47846.05 2023-07-27 18:38:21.000 208 21642.05 322.32 42684.54 88888.00 2023-07-27 18:38:22.000 208 21642.06 322.36 42684.59 88888.00 2023-07-27 18:38:23.000 208 21642.08 322.40 42684.62 88888.00 2023-07-27 18:38:24.000 208 21642.08 322.41 42684.64 88888.00 2023-07-27 18:38:25.000 208 21642.06 322.41 42684.62 47845.94 2023-07-27 18:38:26.000 208 21642.01 322.41 42684.56 88888.00 2023-07-27 18:38:27.000 208 21641.97 322.38 42684.53 88888.00 2023-07-27 18:38:28.000 208 21641.97 322.36 42684.57 88888.00 2023-07-27 18:38:29.000 208 21641.99 322.40 42684.59 88888.00 2023-07-27 18:38:30.000 208 21641.98 322.42 42684.57 99999.00 2023-07-27 18:38:31.000 208 21641.98 322.44 42684.53 99999.00 2023-07-27 18:38:32.000 208 21642.03 322.45 42684.50 99999.00 2023-07-27 18:38:33.000 208 21642.08 322.46 42684.51 99999.00 2023-07-27 18:38:34.000 208 21642.07 322.46 42684.54 99999.00 2023-07-27 18:38:35.000 208 21642.01 322.41 42684.53 47845.86 2023-07-27 18:38:36.000 208 21642.00 322.33 42684.52 88888.00 2023-07-27 18:38:37.000 208 21642.07 322.28 42684.50 88888.00 2023-07-27 18:38:38.000 208 21642.11 322.29 42684.51 88888.00 2023-07-27 18:38:39.000 208 21642.08 322.32 42684.51 88888.00 2023-07-27 18:38:40.000 208 21642.07 322.33 42684.52 47845.96 2023-07-27 18:38:41.000 208 21642.11 322.36 42684.51 88888.00 2023-07-27 18:38:42.000 208 21642.14 322.41 42684.46 88888.00 2023-07-27 18:38:43.000 208 21642.12 322.43 42684.46 88888.00 2023-07-27 18:38:44.000 208 21642.08 322.43 42684.50 88888.00 2023-07-27 18:38:45.000 208 21642.10 322.45 42684.49 47845.92 2023-07-27 18:38:46.000 208 21642.15 322.51 42684.48 88888.00 2023-07-27 18:38:47.000 208 21642.15 322.59 42684.49 88888.00 2023-07-27 18:38:48.000 208 21642.06 322.60 42684.49 88888.00 2023-07-27 18:38:49.000 208 21641.98 322.60 42684.48 88888.00 2023-07-27 18:38:50.000 208 21641.95 322.60 42684.48 47846.00 2023-07-27 18:38:51.000 208 21641.91 322.56 42684.47 88888.00 2023-07-27 18:38:52.000 208 21641.84 322.50 42684.47 88888.00 2023-07-27 18:38:53.000 208 21641.81 322.46 42684.50 88888.00 2023-07-27 18:38:54.000 208 21641.82 322.44 42684.50 88888.00 2023-07-27 18:38:55.000 208 21641.84 322.49 42684.49 47845.93 2023-07-27 18:38:56.000 208 21641.84 322.56 42684.48 88888.00 2023-07-27 18:38:57.000 208 21641.88 322.55 42684.47 88888.00 2023-07-27 18:38:58.000 208 21641.93 322.49 42684.48 88888.00 2023-07-27 18:38:59.000 208 21641.93 322.45 42684.50 88888.00 2023-07-27 18:39:00.000 208 21641.91 322.44 42684.51 47846.27 2023-07-27 18:39:01.000 208 21641.92 322.40 42684.53 88888.00 2023-07-27 18:39:02.000 208 21641.92 322.36 42684.54 88888.00 2023-07-27 18:39:03.000 208 21641.91 322.36 42684.55 88888.00 2023-07-27 18:39:04.000 208 21641.90 322.38 42684.60 88888.00 2023-07-27 18:39:05.000 208 21641.90 322.38 42684.64 47845.95 2023-07-27 18:39:06.000 208 21641.91 322.36 42684.63 88888.00 2023-07-27 18:39:07.000 208 21641.89 322.34 42684.57 88888.00 2023-07-27 18:39:08.000 208 21641.84 322.36 42684.54 88888.00 2023-07-27 18:39:09.000 208 21641.81 322.40 42684.54 88888.00 2023-07-27 18:39:10.000 208 21641.84 322.38 42684.55 99999.00 2023-07-27 18:39:11.000 208 21641.90 322.32 42684.57 99999.00 2023-07-27 18:39:12.000 208 21641.92 322.30 42684.62 99999.00 2023-07-27 18:39:13.000 208 21641.90 322.34 42684.64 99999.00 2023-07-27 18:39:14.000 208 21641.92 322.39 42684.62 99999.00 2023-07-27 18:39:15.000 208 21641.99 322.43 42684.61 99999.00 2023-07-27 18:39:16.000 208 21642.03 322.40 42684.59 99999.00 2023-07-27 18:39:17.000 208 21642.01 322.31 42684.57 99999.00 2023-07-27 18:39:18.000 208 21641.99 322.25 42684.57 99999.00 2023-07-27 18:39:19.000 208 21642.00 322.23 42684.57 99999.00 2023-07-27 18:39:20.000 208 21642.02 322.23 42684.57 47846.14 2023-07-27 18:39:21.000 208 21642.02 322.27 42684.55 88888.00 2023-07-27 18:39:22.000 208 21642.02 322.33 42684.51 88888.00 2023-07-27 18:39:23.000 208 21642.07 322.35 42684.48 88888.00 2023-07-27 18:39:24.000 208 21642.12 322.33 42684.48 88888.00 2023-07-27 18:39:25.000 208 21642.13 322.30 42684.49 47846.02 2023-07-27 18:39:26.000 208 21642.15 322.26 42684.49 88888.00 2023-07-27 18:39:27.000 208 21642.18 322.25 42684.52 88888.00 2023-07-27 18:39:28.000 208 21642.16 322.28 42684.55 88888.00 2023-07-27 18:39:29.000 208 21642.12 322.35 42684.59 88888.00 2023-07-27 18:39:30.000 208 21642.10 322.40 42684.60 47846.09 2023-07-27 18:39:31.000 208 21642.06 322.43 42684.56 88888.00 2023-07-27 18:39:32.000 208 21642.02 322.41 42684.50 88888.00 2023-07-27 18:39:33.000 208 21642.01 322.40 42684.48 88888.00 2023-07-27 18:39:34.000 208 21642.02 322.42 42684.53 88888.00 2023-07-27 18:39:35.000 208 21642.06 322.45 42684.54 47845.95 2023-07-27 18:39:36.000 208 21642.07 322.46 42684.54 88888.00 2023-07-27 18:39:37.000 208 21642.03 322.46 42684.57 88888.00 2023-07-27 18:39:38.000 208 21641.98 322.46 42684.60 88888.00 2023-07-27 18:39:39.000 208 21642.00 322.45 42684.57 88888.00 2023-07-27 18:39:40.000 208 21642.08 322.42 42684.56 99999.00 2023-07-27 18:39:41.000 208 21642.12 322.39 42684.57 99999.00 2023-07-27 18:39:42.000 208 21642.09 322.38 42684.59 99999.00 2023-07-27 18:39:43.000 208 21642.06 322.39 42684.59 99999.00 2023-07-27 18:39:44.000 208 21642.08 322.39 42684.59 99999.00 2023-07-27 18:39:45.000 208 21642.10 322.39 42684.59 47846.06 2023-07-27 18:39:46.000 208 21642.14 322.38 42684.61 88888.00 2023-07-27 18:39:47.000 208 21642.20 322.36 42684.62 88888.00 2023-07-27 18:39:48.000 208 21642.24 322.32 42684.59 88888.00 2023-07-27 18:39:49.000 208 21642.25 322.29 42684.57 88888.00 2023-07-27 18:39:50.000 208 21642.23 322.25 42684.59 47846.02 2023-07-27 18:39:51.000 208 21642.25 322.23 42684.57 88888.00 2023-07-27 18:39:52.000 208 21642.31 322.20 42684.56 88888.00 2023-07-27 18:39:53.000 208 21642.35 322.16 42684.59 88888.00 2023-07-27 18:39:54.000 208 21642.36 322.16 42684.63 88888.00 2023-07-27 18:39:55.000 208 21642.40 322.20 42684.63 47846.00 2023-07-27 18:39:56.000 208 21642.44 322.24 42684.60 88888.00 2023-07-27 18:39:57.000 208 21642.44 322.27 42684.56 88888.00 2023-07-27 18:39:58.000 208 21642.39 322.29 42684.60 88888.00 2023-07-27 18:39:59.000 208 21642.33 322.30 42684.64 88888.00 2023-07-27 18:40:00.000 208 21642.28 322.28 42684.59 99999.00 2023-07-27 18:40:01.000 208 21642.25 322.26 42684.53 99999.00 2023-07-27 18:40:02.000 208 21642.23 322.27 42684.56 99999.00 2023-07-27 18:40:03.000 208 21642.23 322.30 42684.61 99999.00 2023-07-27 18:40:04.000 208 21642.24 322.32 42684.63 99999.00 2023-07-27 18:40:05.000 208 21642.25 322.32 42684.61 99999.00 2023-07-27 18:40:06.000 208 21642.26 322.29 42684.56 99999.00 2023-07-27 18:40:07.000 208 21642.27 322.30 42684.52 99999.00 2023-07-27 18:40:08.000 208 21642.30 322.31 42684.49 99999.00 2023-07-27 18:40:09.000 208 21642.34 322.26 42684.45 99999.00 2023-07-27 18:40:10.000 208 21642.37 322.24 42684.46 47846.05 2023-07-27 18:40:11.000 208 21642.37 322.28 42684.50 88888.00 2023-07-27 18:40:12.000 208 21642.37 322.28 42684.51 88888.00 2023-07-27 18:40:13.000 208 21642.39 322.22 42684.46 88888.00 2023-07-27 18:40:14.000 208 21642.42 322.19 42684.43 88888.00 2023-07-27 18:40:15.000 208 21642.44 322.21 42684.44 47846.08 2023-07-27 18:40:16.000 208 21642.46 322.25 42684.50 88888.00 2023-07-27 18:40:17.000 208 21642.47 322.28 42684.53 88888.00 2023-07-27 18:40:18.000 208 21642.46 322.30 42684.51 88888.00 2023-07-27 18:40:19.000 208 21642.50 322.32 42684.50 88888.00 2023-07-27 18:40:20.000 208 21642.62 322.32 42684.51 99999.00 2023-07-27 18:40:21.000 208 21642.67 322.32 42684.47 99999.00 2023-07-27 18:40:22.000 208 21642.63 322.31 42684.43 99999.00 2023-07-27 18:40:23.000 208 21642.58 322.32 42684.41 99999.00 2023-07-27 18:40:24.000 208 21642.59 322.37 42684.41 99999.00 2023-07-27 18:40:25.000 208 21642.61 322.38 42684.43 47846.17 2023-07-27 18:40:26.000 208 21642.58 322.36 42684.45 88888.00 2023-07-27 18:40:27.000 208 21642.54 322.34 42684.48 88888.00 2023-07-27 18:40:28.000 208 21642.53 322.32 42684.50 88888.00 2023-07-27 18:40:29.000 208 21642.53 322.30 42684.52 88888.00 2023-07-27 18:40:30.000 208 21642.52 322.30 42684.53 47846.75 2023-07-27 18:40:31.000 208 21642.52 322.30 42684.51 88888.00 2023-07-27 18:40:32.000 208 21642.51 322.28 42684.49 88888.00 2023-07-27 18:40:33.000 208 21642.47 322.26 42684.45 88888.00 2023-07-27 18:40:34.000 208 21642.45 322.25 42684.42 88888.00 2023-07-27 18:40:35.000 208 21642.51 322.23 42684.41 47846.14 2023-07-27 18:40:36.000 208 21642.57 322.22 42684.43 88888.00 2023-07-27 18:40:37.000 208 21642.59 322.24 42684.45 88888.00 2023-07-27 18:40:38.000 208 21642.57 322.30 42684.48 88888.00 2023-07-27 18:40:39.000 208 21642.50 322.33 42684.47 88888.00 2023-07-27 18:40:40.000 208 21642.43 322.30 42684.43 47846.19 2023-07-27 18:40:41.000 208 21642.45 322.26 42684.40 88888.00 2023-07-27 18:40:42.000 208 21642.53 322.24 42684.43 88888.00 2023-07-27 18:40:43.000 208 21642.55 322.29 42684.45 88888.00 2023-07-27 18:40:44.000 208 21642.49 322.36 42684.44 88888.00 2023-07-27 18:40:45.000 208 21642.44 322.38 42684.45 99999.00 2023-07-27 18:40:46.000 208 21642.43 322.35 42684.48 99999.00 2023-07-27 18:40:47.000 208 21642.42 322.36 42684.50 99999.00 2023-07-27 18:40:48.000 208 21642.41 322.40 42684.50 99999.00 2023-07-27 18:40:49.000 208 21642.39 322.45 42684.51 99999.00 2023-07-27 18:40:50.000 208 21642.40 322.48 42684.52 47846.12 2023-07-27 18:40:51.000 208 21642.40 322.41 42684.51 88888.00 2023-07-27 18:40:52.000 208 21642.38 322.31 42684.51 88888.00 2023-07-27 18:40:53.000 208 21642.39 322.28 42684.54 88888.00 2023-07-27 18:40:54.000 208 21642.43 322.31 42684.54 88888.00 2023-07-27 18:40:55.000 208 21642.45 322.35 42684.52 47846.44 2023-07-27 18:40:56.000 208 21642.45 322.38 42684.50 88888.00 2023-07-27 18:40:57.000 208 21642.44 322.42 42684.52 88888.00 2023-07-27 18:40:58.000 208 21642.47 322.42 42684.52 88888.00 2023-07-27 18:40:59.000 208 21642.53 322.38 42684.52 88888.00 2023-07-27 18:41:00.000 208 21642.57 322.38 42684.53 47846.20 2023-07-27 18:41:01.000 208 21642.52 322.43 42684.51 88888.00 2023-07-27 18:41:02.000 208 21642.45 322.48 42684.50 88888.00 2023-07-27 18:41:03.000 208 21642.44 322.50 42684.51 88888.00 2023-07-27 18:41:04.000 208 21642.45 322.49 42684.50 88888.00 2023-07-27 18:41:05.000 208 21642.44 322.46 42684.50 99999.00 2023-07-27 18:41:06.000 208 21642.45 322.43 42684.54 99999.00 2023-07-27 18:41:07.000 208 21642.50 322.42 42684.57 99999.00 2023-07-27 18:41:08.000 208 21642.50 322.39 42684.56 99999.00 2023-07-27 18:41:09.000 208 21642.48 322.37 42684.55 99999.00 2023-07-27 18:41:10.000 208 21642.48 322.38 42684.57 47846.26 2023-07-27 18:41:11.000 208 21642.48 322.41 42684.57 88888.00 2023-07-27 18:41:12.000 208 21642.47 322.42 42684.56 88888.00 2023-07-27 18:41:13.000 208 21642.47 322.42 42684.56 88888.00 2023-07-27 18:41:14.000 208 21642.50 322.41 42684.58 88888.00 2023-07-27 18:41:15.000 208 21642.49 322.43 42684.58 47846.23 2023-07-27 18:41:16.000 208 21642.45 322.49 42684.55 88888.00 2023-07-27 18:41:17.000 208 21642.43 322.53 42684.54 88888.00 2023-07-27 18:41:18.000 208 21642.46 322.55 42684.58 88888.00 2023-07-27 18:41:19.000 208 21642.50 322.54 42684.61 88888.00 2023-07-27 18:41:20.000 208 21642.53 322.49 42684.62 47846.18 2023-07-27 18:41:21.000 208 21642.54 322.44 42684.65 88888.00 2023-07-27 18:41:22.000 208 21642.54 322.43 42684.66 88888.00 2023-07-27 18:41:23.000 208 21642.53 322.45 42684.61 88888.00 2023-07-27 18:41:24.000 208 21642.52 322.45 42684.55 88888.00 2023-07-27 18:41:25.000 208 21642.55 322.43 42684.54 47846.19 2023-07-27 18:41:26.000 208 21642.63 322.38 42684.57 88888.00 2023-07-27 18:41:27.000 208 21642.68 322.35 42684.59 88888.00 2023-07-27 18:41:28.000 208 21642.65 322.35 42684.57 88888.00 2023-07-27 18:41:29.000 208 21642.59 322.35 42684.54 88888.00 2023-07-27 18:41:30.000 208 21642.51 322.36 42684.53 47846.22 2023-07-27 18:41:31.000 208 21642.48 322.38 42684.54 88888.00 2023-07-27 18:41:32.000 208 21642.53 322.40 42684.60 88888.00 2023-07-27 18:41:33.000 208 21642.62 322.39 42684.66 88888.00 2023-07-27 18:41:34.000 208 21642.65 322.37 42684.66 88888.00 2023-07-27 18:41:35.000 208 21642.64 322.34 42684.68 99999.00 2023-07-27 18:41:36.000 208 21642.63 322.31 42684.69 99999.00 2023-07-27 18:41:37.000 208 21642.67 322.31 42684.68 99999.00 2023-07-27 18:41:38.000 208 21642.71 322.31 42684.64 99999.00 2023-07-27 18:41:39.000 208 21642.70 322.31 42684.62 99999.00 2023-07-27 18:41:40.000 208 21642.67 322.32 42684.64 99999.00 2023-07-27 18:41:41.000 208 21642.67 322.38 42684.67 99999.00 2023-07-27 18:41:42.000 208 21642.69 322.40 42684.68 99999.00 2023-07-27 18:41:43.000 208 21642.71 322.33 42684.67 99999.00 2023-07-27 18:41:44.000 208 21642.70 322.27 42684.67 99999.00 2023-07-27 18:41:45.000 208 21642.66 322.27 42684.69 47846.40 2023-07-27 18:41:46.000 208 21642.65 322.29 42684.70 88888.00 2023-07-27 18:41:47.000 208 21642.67 322.28 42684.67 88888.00 2023-07-27 18:41:48.000 208 21642.67 322.30 42684.64 88888.00 2023-07-27 18:41:49.000 208 21642.63 322.33 42684.62 88888.00 2023-07-27 18:41:50.000 208 21642.61 322.33 42684.65 47846.12 2023-07-27 18:41:51.000 208 21642.64 322.32 42684.70 88888.00 2023-07-27 18:41:52.000 208 21642.68 322.32 42684.73 88888.00 2023-07-27 18:41:53.000 208 21642.67 322.34 42684.74 88888.00 2023-07-27 18:41:54.000 208 21642.62 322.33 42684.71 88888.00 2023-07-27 18:41:55.000 208 21642.60 322.28 42684.67 47846.36 2023-07-27 18:41:56.000 208 21642.64 322.24 42684.64 88888.00 2023-07-27 18:41:57.000 208 21642.70 322.27 42684.63 88888.00 2023-07-27 18:41:58.000 208 21642.73 322.34 42684.66 88888.00 2023-07-27 18:41:59.000 208 21642.74 322.34 42684.66 88888.00 2023-07-27 18:42:00.000 208 21642.74 322.31 42684.65 47845.92 2023-07-27 18:42:01.000 208 21642.73 322.34 42684.65 88888.00 2023-07-27 18:42:02.000 208 21642.71 322.39 42684.69 88888.00 2023-07-27 18:42:03.000 208 21642.73 322.39 42684.72 88888.00 2023-07-27 18:42:04.000 208 21642.75 322.38 42684.69 88888.00 2023-07-27 18:42:05.000 208 21642.74 322.38 42684.64 47846.39 2023-07-27 18:42:06.000 208 21642.74 322.39 42684.62 88888.00 2023-07-27 18:42:07.000 208 21642.81 322.43 42684.63 88888.00 2023-07-27 18:42:08.000 208 21642.88 322.47 42684.65 88888.00 2023-07-27 18:42:09.000 208 21642.86 322.48 42684.66 88888.00 2023-07-27 18:42:10.000 208 21642.79 322.48 42684.67 47846.42 2023-07-27 18:42:11.000 208 21642.71 322.49 42684.68 88888.00 2023-07-27 18:42:12.000 208 21642.69 322.48 42684.69 88888.00 2023-07-27 18:42:13.000 208 21642.71 322.47 42684.70 88888.00 2023-07-27 18:42:14.000 208 21642.72 322.45 42684.70 88888.00 2023-07-27 18:42:15.000 208 21642.70 322.44 42684.71 47846.25 2023-07-27 18:42:16.000 208 21642.69 322.44 42684.70 88888.00 2023-07-27 18:42:17.000 208 21642.70 322.43 42684.69 88888.00 2023-07-27 18:42:18.000 208 21642.67 322.43 42684.70 88888.00 2023-07-27 18:42:19.000 208 21642.62 322.46 42684.71 88888.00 2023-07-27 18:42:20.000 208 21642.60 322.52 42684.75 99999.00 2023-07-27 18:42:21.000 208 21642.62 322.52 42684.81 99999.00 2023-07-27 18:42:22.000 208 21642.62 322.50 42684.84 99999.00 2023-07-27 18:42:23.000 208 21642.58 322.49 42684.81 99999.00 2023-07-27 18:42:24.000 208 21642.60 322.45 42684.77 99999.00 2023-07-27 18:42:25.000 208 21642.65 322.41 42684.79 47846.47 2023-07-27 18:42:26.000 208 21642.62 322.40 42684.84 88888.00 2023-07-27 18:42:27.000 208 21642.58 322.38 42684.86 88888.00 2023-07-27 18:42:28.000 208 21642.58 322.35 42684.87 88888.00 2023-07-27 18:42:29.000 208 21642.60 322.35 42684.84 88888.00 2023-07-27 18:42:30.000 208 21642.60 322.36 42684.81 47846.38 2023-07-27 18:42:31.000 208 21642.62 322.37 42684.79 88888.00 2023-07-27 18:42:32.000 208 21642.67 322.41 42684.80 88888.00 2023-07-27 18:42:33.000 208 21642.69 322.45 42684.82 88888.00 2023-07-27 18:42:34.000 208 21642.71 322.46 42684.82 88888.00 2023-07-27 18:42:35.000 208 21642.73 322.45 42684.80 47846.31 2023-07-27 18:42:36.000 208 21642.74 322.44 42684.78 88888.00 2023-07-27 18:42:37.000 208 21642.72 322.41 42684.77 88888.00 2023-07-27 18:42:38.000 208 21642.73 322.40 42684.80 88888.00 2023-07-27 18:42:39.000 208 21642.72 322.39 42684.82 88888.00 2023-07-27 18:42:40.000 208 21642.66 322.37 42684.83 99999.00 2023-07-27 18:42:41.000 208 21642.60 322.36 42684.86 99999.00 2023-07-27 18:42:42.000 208 21642.58 322.36 42684.87 99999.00 2023-07-27 18:42:43.000 208 21642.57 322.38 42684.87 99999.00 2023-07-27 18:42:44.000 208 21642.58 322.41 42684.87 99999.00 2023-07-27 18:42:45.000 208 21642.60 322.43 42684.88 47844.92 2023-07-27 18:42:46.000 208 21642.60 322.43 42684.87 88888.00 2023-07-27 18:42:47.000 208 21642.58 322.43 42684.81 88888.00 2023-07-27 18:42:48.000 208 21642.54 322.45 42684.77 88888.00 2023-07-27 18:42:49.000 208 21642.52 322.45 42684.80 88888.00 2023-07-27 18:42:50.000 208 21642.52 322.44 42684.84 47846.49 2023-07-27 18:42:51.000 208 21642.54 322.43 42684.87 88888.00 2023-07-27 18:42:52.000 208 21642.55 322.45 42684.90 88888.00 2023-07-27 18:42:53.000 208 21642.56 322.47 42684.93 88888.00 2023-07-27 18:42:54.000 208 21642.53 322.44 42684.89 88888.00 2023-07-27 18:42:55.000 208 21642.47 322.36 42684.81 47846.51 2023-07-27 18:42:56.000 208 21642.44 322.31 42684.78 88888.00 2023-07-27 18:42:57.000 208 21642.47 322.31 42684.82 88888.00 2023-07-27 18:42:58.000 208 21642.56 322.35 42684.85 88888.00 2023-07-27 18:42:59.000 208 21642.65 322.38 42684.82 88888.00 2023-07-27 18:43:00.000 208 21642.68 322.38 42684.76 47846.51 2023-07-27 18:43:01.000 208 21642.64 322.38 42684.74 88888.00 2023-07-27 18:43:02.000 208 21642.61 322.39 42684.74 88888.00 2023-07-27 18:43:03.000 208 21642.63 322.42 42684.75 88888.00 2023-07-27 18:43:04.000 208 21642.65 322.44 42684.74 88888.00 2023-07-27 18:43:05.000 208 21642.62 322.48 42684.75 47846.54 2023-07-27 18:43:06.000 208 21642.58 322.50 42684.77 88888.00 2023-07-27 18:43:07.000 208 21642.55 322.50 42684.79 88888.00 2023-07-27 18:43:08.000 208 21642.51 322.51 42684.81 88888.00 2023-07-27 18:43:09.000 208 21642.46 322.52 42684.84 88888.00 2023-07-27 18:43:10.000 208 21642.41 322.49 42684.83 47846.59 2023-07-27 18:43:11.000 208 21642.42 322.43 42684.82 88888.00 2023-07-27 18:43:12.000 208 21642.47 322.39 42684.81 88888.00 2023-07-27 18:43:13.000 208 21642.47 322.40 42684.81 88888.00 2023-07-27 18:43:14.000 208 21642.47 322.40 42684.81 88888.00 2023-07-27 18:43:15.000 208 21642.48 322.40 42684.80 47846.49 2023-07-27 18:43:16.000 208 21642.51 322.41 42684.81 88888.00 2023-07-27 18:43:17.000 208 21642.52 322.42 42684.85 88888.00 2023-07-27 18:43:18.000 208 21642.51 322.43 42684.86 88888.00 2023-07-27 18:43:19.000 208 21642.51 322.45 42684.86 88888.00 2023-07-27 18:43:20.000 208 21642.53 322.46 42684.86 47846.52 2023-07-27 18:43:21.000 208 21642.51 322.45 42684.86 88888.00 2023-07-27 18:43:22.000 208 21642.46 322.43 42684.82 88888.00 2023-07-27 18:43:23.000 208 21642.46 322.44 42684.79 88888.00 2023-07-27 18:43:24.000 208 21642.48 322.46 42684.81 88888.00 2023-07-27 18:43:25.000 208 21642.50 322.44 42684.85 99999.00 2023-07-27 18:43:26.000 208 21642.52 322.42 42684.83 99999.00 2023-07-27 18:43:27.000 208 21642.51 322.41 42684.82 99999.00 2023-07-27 18:43:28.000 208 21642.50 322.40 42684.83 99999.00 2023-07-27 18:43:29.000 208 21642.51 322.38 42684.83 99999.00 2023-07-27 18:43:30.000 208 21642.50 322.37 42684.81 99999.00 2023-07-27 18:43:31.000 208 21642.52 322.36 42684.82 99999.00 2023-07-27 18:43:32.000 208 21642.56 322.36 42684.83 99999.00 2023-07-27 18:43:33.000 208 21642.57 322.37 42684.83 99999.00 2023-07-27 18:43:34.000 208 21642.54 322.38 42684.82 99999.00 2023-07-27 18:43:35.000 208 21642.51 322.39 42684.83 47846.72 2023-07-27 18:43:36.000 208 21642.49 322.38 42684.84 88888.00 2023-07-27 18:43:37.000 208 21642.53 322.38 42684.88 88888.00 2023-07-27 18:43:38.000 208 21642.59 322.44 42684.91 88888.00 2023-07-27 18:43:39.000 208 21642.61 322.52 42684.90 88888.00 2023-07-27 18:43:40.000 208 21642.64 322.54 42684.89 47846.58 2023-07-27 18:43:41.000 208 21642.66 322.50 42684.93 88888.00 2023-07-27 18:43:42.000 208 21642.66 322.47 42684.96 88888.00 2023-07-27 18:43:43.000 208 21642.68 322.48 42684.98 88888.00 2023-07-27 18:43:44.000 208 21642.72 322.48 42684.99 88888.00 2023-07-27 18:43:45.000 208 21642.74 322.46 42685.02 47846.42 2023-07-27 18:43:46.000 208 21642.77 322.41 42685.06 88888.00 2023-07-27 18:43:47.000 208 21642.78 322.37 42685.07 88888.00 2023-07-27 18:43:48.000 208 21642.77 322.37 42685.02 88888.00 2023-07-27 18:43:49.000 208 21642.75 322.40 42684.95 88888.00 2023-07-27 18:43:50.000 208 21642.74 322.44 42684.91 47846.60 2023-07-27 18:43:51.000 208 21642.76 322.47 42684.93 88888.00 2023-07-27 18:43:52.000 208 21642.81 322.46 42684.94 88888.00 2023-07-27 18:43:53.000 208 21642.86 322.46 42684.93 88888.00 2023-07-27 18:43:54.000 208 21642.85 322.49 42684.93 88888.00 2023-07-27 18:43:55.000 208 21642.79 322.49 42684.93 47846.62 2023-07-27 18:43:56.000 208 21642.76 322.50 42684.95 88888.00 2023-07-27 18:43:57.000 208 21642.76 322.53 42684.97 88888.00 2023-07-27 18:43:58.000 208 21642.73 322.57 42684.94 88888.00 2023-07-27 18:43:59.000 208 21642.72 322.59 42684.91 88888.00 2023-07-27 18:44:00.000 208 21642.75 322.62 42684.95 47846.57 2023-07-27 18:44:01.000 208 21642.79 322.64 42684.99 88888.00 2023-07-27 18:44:02.000 208 21642.78 322.63 42684.99 88888.00 2023-07-27 18:44:03.000 208 21642.73 322.62 42684.97 88888.00 2023-07-27 18:44:04.000 208 21642.75 322.59 42684.96 88888.00 2023-07-27 18:44:05.000 208 21642.84 322.57 42684.96 47846.65 2023-07-27 18:44:06.000 208 21642.87 322.57 42684.96 88888.00 2023-07-27 18:44:07.000 208 21642.81 322.58 42684.96 88888.00 2023-07-27 18:44:08.000 208 21642.81 322.58 42684.94 88888.00 2023-07-27 18:44:09.000 208 21642.91 322.55 42684.93 88888.00 2023-07-27 18:44:10.000 208 21642.98 322.52 42684.96 99999.00 2023-07-27 18:44:11.000 208 21642.97 322.50 42684.98 99999.00 2023-07-27 18:44:12.000 208 21642.96 322.47 42684.95 99999.00 2023-07-27 18:44:13.000 208 21642.97 322.45 42684.89 99999.00 2023-07-27 18:44:14.000 208 21642.98 322.47 42684.86 99999.00 2023-07-27 18:44:15.000 208 21643.00 322.49 42684.90 47846.66 2023-07-27 18:44:16.000 208 21643.04 322.52 42684.95 88888.00 2023-07-27 18:44:17.000 208 21643.03 322.53 42684.96 88888.00 2023-07-27 18:44:18.000 208 21642.97 322.51 42684.95 88888.00 2023-07-27 18:44:19.000 208 21642.91 322.53 42684.94 88888.00 2023-07-27 18:44:20.000 208 21642.86 322.60 42684.93 47846.67 2023-07-27 18:44:21.000 208 21642.82 322.62 42684.94 88888.00 2023-07-27 18:44:22.000 208 21642.82 322.58 42684.94 88888.00 2023-07-27 18:44:23.000 208 21642.86 322.50 42684.94 88888.00 2023-07-27 18:44:24.000 208 21642.87 322.46 42684.95 88888.00 2023-07-27 18:44:25.000 208 21642.83 322.46 42684.95 47846.67 2023-07-27 18:44:26.000 208 21642.82 322.45 42684.95 88888.00 2023-07-27 18:44:27.000 208 21642.84 322.46 42684.95 88888.00 2023-07-27 18:44:28.000 208 21642.85 322.50 42684.93 88888.00 2023-07-27 18:44:29.000 208 21642.84 322.52 42684.93 88888.00 2023-07-27 18:44:30.000 208 21642.86 322.50 42684.94 47846.63 2023-07-27 18:44:31.000 208 21642.92 322.48 42684.94 88888.00 2023-07-27 18:44:32.000 208 21642.93 322.47 42684.97 88888.00 2023-07-27 18:44:33.000 208 21642.91 322.46 42684.99 88888.00 2023-07-27 18:44:34.000 208 21642.91 322.46 42684.96 88888.00 2023-07-27 18:44:35.000 208 21642.95 322.46 42684.89 99999.00 2023-07-27 18:44:36.000 208 21642.96 322.47 42684.87 99999.00 2023-07-27 18:44:37.000 208 21642.94 322.47 42684.90 99999.00 2023-07-27 18:44:38.000 208 21642.93 322.47 42684.93 99999.00 2023-07-27 18:44:39.000 208 21642.93 322.47 42684.93 99999.00 2023-07-27 18:44:40.000 208 21642.93 322.52 42684.93 47846.68 2023-07-27 18:44:41.000 208 21642.93 322.58 42684.91 88888.00 2023-07-27 18:44:42.000 208 21642.94 322.58 42684.90 88888.00 2023-07-27 18:44:43.000 208 21642.91 322.56 42684.90 88888.00 2023-07-27 18:44:44.000 208 21642.81 322.57 42684.89 88888.00 2023-07-27 18:44:45.000 208 21642.76 322.58 42684.91 47846.99 2023-07-27 18:44:46.000 208 21642.78 322.56 42684.93 88888.00 2023-07-27 18:44:47.000 208 21642.81 322.53 42684.93 88888.00 2023-07-27 18:44:48.000 208 21642.82 322.53 42684.90 88888.00 2023-07-27 18:44:49.000 208 21642.81 322.56 42684.88 88888.00 2023-07-27 18:44:50.000 208 21642.78 322.58 42684.86 47846.56 2023-07-27 18:44:51.000 208 21642.78 322.58 42684.89 88888.00 2023-07-27 18:44:52.000 208 21642.80 322.54 42684.94 88888.00 2023-07-27 18:44:53.000 208 21642.82 322.49 42684.97 88888.00 2023-07-27 18:44:54.000 208 21642.86 322.45 42684.96 88888.00 2023-07-27 18:44:55.000 208 21642.90 322.41 42684.91 47846.69 2023-07-27 18:44:56.000 208 21642.89 322.37 42684.88 88888.00 2023-07-27 18:44:57.000 208 21642.85 322.37 42684.88 88888.00 2023-07-27 18:44:58.000 208 21642.85 322.43 42684.89 88888.00 2023-07-27 18:44:59.000 208 21642.93 322.48 42684.89 88888.00 2023-07-27 18:45:00.000 208 21642.99 322.48 42684.91 99999.00 2023-07-27 18:45:01.000 208 21643.00 322.49 42684.96 99999.00 2023-07-27 18:45:02.000 208 21642.96 322.51 42684.99 99999.00 2023-07-27 18:45:03.000 208 21642.92 322.52 42684.96 99999.00 2023-07-27 18:45:04.000 208 21642.89 322.48 42684.91 99999.00 2023-07-27 18:45:05.000 208 21642.86 322.46 42684.90 47846.79 2023-07-27 18:45:06.000 208 21642.81 322.49 42684.94 88888.00 2023-07-27 18:45:07.000 208 21642.80 322.49 42684.98 88888.00 2023-07-27 18:45:08.000 208 21642.84 322.45 42684.98 88888.00 2023-07-27 18:45:09.000 208 21642.85 322.43 42684.95 88888.00 2023-07-27 18:45:10.000 208 21642.79 322.43 42684.93 47846.67 2023-07-27 18:45:11.000 208 21642.73 322.43 42684.93 88888.00 2023-07-27 18:45:12.000 208 21642.75 322.45 42684.94 88888.00 2023-07-27 18:45:13.000 208 21642.79 322.50 42684.95 88888.00 2023-07-27 18:45:14.000 208 21642.79 322.52 42684.98 88888.00 2023-07-27 18:45:15.000 208 21642.78 322.51 42685.01 47846.61 2023-07-27 18:45:16.000 208 21642.82 322.51 42685.04 88888.00 2023-07-27 18:45:17.000 208 21642.85 322.54 42685.05 88888.00 2023-07-27 18:45:18.000 208 21642.82 322.55 42685.05 88888.00 2023-07-27 18:45:19.000 208 21642.77 322.52 42685.04 88888.00 2023-07-27 18:45:20.000 208 21642.75 322.46 42685.04 99999.00 2023-07-27 18:45:21.000 208 21642.76 322.44 42685.04 99999.00 2023-07-27 18:45:22.000 208 21642.77 322.50 42685.03 99999.00 2023-07-27 18:45:23.000 208 21642.78 322.60 42685.03 99999.00 2023-07-27 18:45:24.000 208 21642.78 322.63 42685.05 99999.00 2023-07-27 18:45:25.000 208 21642.75 322.60 42685.04 99999.00 2023-07-27 18:45:26.000 208 21642.73 322.57 42685.02 99999.00 2023-07-27 18:45:27.000 208 21642.74 322.56 42685.02 99999.00 2023-07-27 18:45:28.000 208 21642.77 322.54 42685.04 99999.00 2023-07-27 18:45:29.000 208 21642.80 322.54 42685.06 99999.00 2023-07-27 18:45:30.000 208 21642.83 322.54 42685.06 47846.69 2023-07-27 18:45:31.000 208 21642.88 322.53 42685.07 88888.00 2023-07-27 18:45:32.000 208 21642.94 322.51 42685.07 88888.00 2023-07-27 18:45:33.000 208 21642.97 322.50 42685.04 88888.00 2023-07-27 18:45:34.000 208 21642.97 322.47 42685.04 88888.00 2023-07-27 18:45:35.000 208 21642.94 322.37 42685.09 47846.76 2023-07-27 18:45:36.000 208 21642.94 322.25 42685.12 88888.00 2023-07-27 18:45:37.000 208 21642.98 322.23 42685.13 88888.00 2023-07-27 18:45:38.000 208 21643.02 322.27 42685.12 88888.00 2023-07-27 18:45:39.000 208 21643.05 322.32 42685.10 88888.00 2023-07-27 18:45:40.000 208 21643.06 322.32 42685.12 99999.00 2023-07-27 18:45:41.000 208 21643.03 322.30 42685.14 99999.00 2023-07-27 18:45:42.000 208 21642.99 322.31 42685.12 99999.00 2023-07-27 18:45:43.000 208 21642.98 322.35 42685.06 99999.00 2023-07-27 18:45:44.000 208 21642.98 322.37 42685.01 99999.00 2023-07-27 18:45:45.000 208 21642.99 322.35 42685.04 99999.00 2023-07-27 18:45:46.000 208 21643.00 322.33 42685.10 99999.00 2023-07-27 18:45:47.000 208 21643.01 322.32 42685.11 99999.00 2023-07-27 18:45:48.000 208 21643.01 322.33 42685.10 99999.00 2023-07-27 18:45:49.000 208 21643.00 322.36 42685.05 99999.00 2023-07-27 18:45:50.000 208 21643.01 322.41 42684.99 47846.15 2023-07-27 18:45:51.000 208 21643.03 322.44 42684.98 88888.00 2023-07-27 18:45:52.000 208 21643.05 322.40 42685.02 88888.00 2023-07-27 18:45:53.000 208 21643.07 322.38 42685.06 88888.00 2023-07-27 18:45:54.000 208 21643.10 322.43 42685.06 88888.00 2023-07-27 18:45:55.000 208 21643.09 322.48 42685.02 99999.00 2023-07-27 18:45:56.000 208 21643.07 322.49 42685.02 99999.00 2023-07-27 18:45:57.000 208 21643.08 322.54 42685.03 99999.00 2023-07-27 18:45:58.000 208 21643.11 322.56 42685.04 99999.00 2023-07-27 18:45:59.000 208 21643.13 322.52 42685.04 99999.00 2023-07-27 18:46:00.000 208 21643.14 322.49 42685.03 47846.86 2023-07-27 18:46:01.000 208 21643.14 322.50 42685.04 88888.00 2023-07-27 18:46:02.000 208 21643.12 322.52 42685.05 88888.00 2023-07-27 18:46:03.000 208 21643.10 322.55 42685.06 88888.00 2023-07-27 18:46:04.000 208 21643.08 322.55 42685.06 88888.00 2023-07-27 18:46:05.000 208 21643.06 322.52 42685.04 99999.00 2023-07-27 18:46:06.000 208 21643.03 322.47 42685.01 99999.00 2023-07-27 18:46:07.000 208 21643.02 322.41 42685.00 99999.00 2023-07-27 18:46:08.000 208 21643.01 322.37 42685.02 99999.00 2023-07-27 18:46:09.000 208 21643.01 322.35 42685.05 99999.00 2023-07-27 18:46:10.000 208 21643.04 322.34 42685.06 99999.00 2023-07-27 18:46:11.000 208 21643.08 322.31 42685.01 99999.00 2023-07-27 18:46:12.000 208 21643.08 322.29 42684.96 99999.00 2023-07-27 18:46:13.000 208 21643.07 322.27 42684.93 99999.00 2023-07-27 18:46:14.000 208 21643.08 322.25 42684.93 99999.00 2023-07-27 18:46:15.000 208 21643.13 322.26 42684.95 47847.70 2023-07-27 18:46:16.000 208 21643.16 322.29 42685.01 88888.00 2023-07-27 18:46:17.000 208 21643.18 322.29 42685.03 88888.00 2023-07-27 18:46:18.000 208 21643.20 322.27 42684.98 88888.00 2023-07-27 18:46:19.000 208 21643.23 322.28 42684.94 88888.00 2023-07-27 18:46:20.000 208 21643.26 322.33 42684.97 47846.79 2023-07-27 18:46:21.000 208 21643.26 322.39 42685.00 88888.00 2023-07-27 18:46:22.000 208 21643.26 322.42 42685.01 88888.00 2023-07-27 18:46:23.000 208 21643.26 322.42 42685.00 88888.00 2023-07-27 18:46:24.000 208 21643.27 322.40 42685.00 88888.00 2023-07-27 18:46:25.000 208 21643.26 322.40 42685.00 47846.96 2023-07-27 18:46:26.000 208 21643.22 322.42 42684.97 88888.00 2023-07-27 18:46:27.000 208 21643.16 322.43 42684.94 88888.00 2023-07-27 18:46:28.000 208 21643.10 322.44 42684.95 88888.00 2023-07-27 18:46:29.000 208 21643.08 322.43 42684.99 88888.00 2023-07-27 18:46:30.000 208 21643.13 322.44 42685.02 47846.86 2023-07-27 18:46:31.000 208 21643.18 322.44 42685.02 88888.00 2023-07-27 18:46:32.000 208 21643.20 322.43 42684.99 88888.00 2023-07-27 18:46:33.000 208 21643.20 322.45 42684.97 88888.00 2023-07-27 18:46:34.000 208 21643.19 322.48 42684.99 88888.00 2023-07-27 18:46:35.000 208 21643.18 322.47 42684.99 99999.00 2023-07-27 18:46:36.000 208 21643.13 322.44 42684.98 99999.00 2023-07-27 18:46:37.000 208 21643.06 322.47 42684.99 99999.00 2023-07-27 18:46:38.000 208 21643.05 322.49 42685.04 99999.00 2023-07-27 18:46:39.000 208 21643.06 322.47 42685.07 99999.00 2023-07-27 18:46:40.000 208 21643.03 322.45 42685.06 47846.83 2023-07-27 18:46:41.000 208 21643.03 322.46 42685.02 88888.00 2023-07-27 18:46:42.000 208 21643.06 322.51 42684.99 88888.00 2023-07-27 18:46:43.000 208 21643.06 322.54 42685.00 88888.00 2023-07-27 18:46:44.000 208 21643.03 322.53 42685.04 88888.00 2023-07-27 18:46:45.000 208 21642.98 322.55 42685.10 47846.76 2023-07-27 18:46:46.000 208 21642.96 322.59 42685.13 88888.00 2023-07-27 18:46:47.000 208 21642.99 322.58 42685.12 88888.00 2023-07-27 18:46:48.000 208 21643.02 322.56 42685.12 88888.00 2023-07-27 18:46:49.000 208 21643.03 322.54 42685.14 88888.00 2023-07-27 18:46:50.000 208 21643.03 322.49 42685.16 47846.91 2023-07-27 18:46:51.000 208 21643.05 322.44 42685.17 88888.00 2023-07-27 18:46:52.000 208 21643.05 322.43 42685.17 88888.00 2023-07-27 18:46:53.000 208 21643.01 322.49 42685.16 88888.00 2023-07-27 18:46:54.000 208 21642.97 322.52 42685.19 88888.00 2023-07-27 18:46:55.000 208 21642.95 322.50 42685.19 99999.00 2023-07-27 18:46:56.000 208 21642.96 322.49 42685.16 99999.00 2023-07-27 18:46:57.000 208 21642.96 322.55 42685.13 99999.00 2023-07-27 18:46:58.000 208 21642.94 322.59 42685.15 99999.00 2023-07-27 18:46:59.000 208 21642.91 322.59 42685.17 99999.00 2023-07-27 18:47:00.000 208 21642.86 322.59 42685.20 47846.92 2023-07-27 18:47:01.000 208 21642.83 322.63 42685.25 88888.00 2023-07-27 18:47:02.000 208 21642.83 322.67 42685.28 88888.00 2023-07-27 18:47:03.000 208 21642.84 322.71 42685.27 88888.00 2023-07-27 18:47:04.000 208 21642.81 322.73 42685.26 88888.00 2023-07-27 18:47:05.000 208 21642.75 322.74 42685.25 47846.73 2023-07-27 18:47:06.000 208 21642.71 322.72 42685.25 88888.00 2023-07-27 18:47:07.000 208 21642.69 322.71 42685.24 88888.00 2023-07-27 18:47:08.000 208 21642.70 322.70 42685.21 88888.00 2023-07-27 18:47:09.000 208 21642.69 322.67 42685.17 88888.00 2023-07-27 18:47:10.000 208 21642.65 322.67 42685.17 47846.81 2023-07-27 18:47:11.000 208 21642.61 322.72 42685.21 88888.00 2023-07-27 18:47:12.000 208 21642.61 322.78 42685.30 88888.00 2023-07-27 18:47:13.000 208 21642.60 322.80 42685.35 88888.00 2023-07-27 18:47:14.000 208 21642.58 322.78 42685.35 88888.00 2023-07-27 18:47:15.000 208 21642.60 322.75 42685.34 47846.79 2023-07-27 18:47:16.000 208 21642.66 322.74 42685.35 88888.00 2023-07-27 18:47:17.000 208 21642.68 322.71 42685.34 88888.00 2023-07-27 18:47:18.000 208 21642.66 322.67 42685.34 88888.00 2023-07-27 18:47:19.000 208 21642.66 322.67 42685.35 88888.00 2023-07-27 18:47:20.000 208 21642.63 322.70 42685.38 99999.00 2023-07-27 18:47:21.000 208 21642.61 322.73 42685.40 99999.00 2023-07-27 18:47:22.000 208 21642.65 322.71 42685.36 99999.00 2023-07-27 18:47:23.000 208 21642.71 322.71 42685.33 99999.00 2023-07-27 18:47:24.000 208 21642.72 322.73 42685.32 99999.00 2023-07-27 18:47:25.000 208 21642.68 322.71 42685.31 47847.03 2023-07-27 18:47:26.000 208 21642.65 322.68 42685.29 88888.00 2023-07-27 18:47:27.000 208 21642.65 322.69 42685.27 88888.00 2023-07-27 18:47:28.000 208 21642.63 322.69 42685.26 88888.00 2023-07-27 18:47:29.000 208 21642.64 322.70 42685.30 88888.00 2023-07-27 18:47:30.000 208 21642.66 322.73 42685.33 47846.85 2023-07-27 18:47:31.000 208 21642.66 322.74 42685.31 88888.00 2023-07-27 18:47:32.000 208 21642.62 322.73 42685.27 88888.00 2023-07-27 18:47:33.000 208 21642.60 322.73 42685.25 88888.00 2023-07-27 18:47:34.000 208 21642.60 322.71 42685.23 88888.00 2023-07-27 18:47:35.000 208 21642.58 322.68 42685.24 99999.00 2023-07-27 18:47:36.000 208 21642.56 322.68 42685.27 99999.00 2023-07-27 18:47:37.000 208 21642.58 322.71 42685.28 99999.00 2023-07-27 18:47:38.000 208 21642.59 322.74 42685.30 99999.00 2023-07-27 18:47:39.000 208 21642.59 322.76 42685.36 99999.00 2023-07-27 18:47:40.000 208 21642.64 322.79 42685.36 47847.05 2023-07-27 18:47:41.000 208 21642.68 322.80 42685.32 88888.00 2023-07-27 18:47:42.000 208 21642.65 322.81 42685.31 88888.00 2023-07-27 18:47:43.000 208 21642.59 322.81 42685.33 88888.00 2023-07-27 18:47:44.000 208 21642.59 322.77 42685.33 88888.00 2023-07-27 18:47:45.000 208 21642.62 322.72 42685.31 47846.46 2023-07-27 18:47:46.000 208 21642.65 322.69 42685.32 88888.00 2023-07-27 18:47:47.000 208 21642.65 322.69 42685.36 88888.00 2023-07-27 18:47:48.000 208 21642.65 322.70 42685.40 88888.00 2023-07-27 18:47:49.000 208 21642.63 322.74 42685.39 88888.00 2023-07-27 18:47:50.000 208 21642.62 322.76 42685.36 47846.97 2023-07-27 18:47:51.000 208 21642.61 322.75 42685.38 88888.00 2023-07-27 18:47:52.000 208 21642.65 322.74 42685.43 88888.00 2023-07-27 18:47:53.000 208 21642.69 322.74 42685.45 88888.00 2023-07-27 18:47:54.000 208 21642.70 322.77 42685.44 88888.00 2023-07-27 18:47:55.000 208 21642.68 322.78 42685.43 47846.98 2023-07-27 18:47:56.000 208 21642.68 322.76 42685.43 88888.00 2023-07-27 18:47:57.000 208 21642.67 322.74 42685.44 88888.00 2023-07-27 18:47:58.000 208 21642.64 322.73 42685.46 88888.00 2023-07-27 18:47:59.000 208 21642.60 322.74 42685.47 88888.00 2023-07-27 18:48:00.000 208 21642.62 322.77 42685.48 99999.00 2023-07-27 18:48:01.000 208 21642.66 322.79 42685.49 99999.00 2023-07-27 18:48:02.000 208 21642.70 322.80 42685.51 99999.00 2023-07-27 18:48:03.000 208 21642.70 322.83 42685.55 99999.00 2023-07-27 18:48:04.000 208 21642.66 322.82 42685.53 99999.00 2023-07-27 18:48:05.000 208 21642.65 322.77 42685.47 99999.00 2023-07-27 18:48:06.000 208 21642.67 322.74 42685.45 99999.00 2023-07-27 18:48:07.000 208 21642.66 322.76 42685.46 99999.00 2023-07-27 18:48:08.000 208 21642.62 322.81 42685.47 99999.00 2023-07-27 18:48:09.000 208 21642.60 322.86 42685.48 99999.00 2023-07-27 18:48:10.000 208 21642.65 322.89 42685.49 47846.93 2023-07-27 18:48:11.000 208 21642.68 322.89 42685.49 88888.00 2023-07-27 18:48:12.000 208 21642.65 322.88 42685.48 88888.00 2023-07-27 18:48:13.000 208 21642.65 322.92 42685.50 88888.00 2023-07-27 18:48:14.000 208 21642.68 322.97 42685.52 88888.00 2023-07-27 18:48:15.000 208 21642.64 322.95 42685.50 47847.06 2023-07-27 18:48:16.000 208 21642.57 322.88 42685.52 88888.00 2023-07-27 18:48:17.000 208 21642.58 322.88 42685.57 88888.00 2023-07-27 18:48:18.000 208 21642.62 322.92 42685.58 88888.00 2023-07-27 18:48:19.000 208 21642.64 322.92 42685.56 88888.00 2023-07-27 18:48:20.000 208 21642.64 322.94 42685.57 99999.00 2023-07-27 18:48:21.000 208 21642.60 323.00 42685.57 99999.00 2023-07-27 18:48:22.000 208 21642.59 323.01 42685.55 99999.00 2023-07-27 18:48:23.000 208 21642.65 322.97 42685.52 99999.00 2023-07-27 18:48:24.000 208 21642.70 322.94 42685.50 99999.00 2023-07-27 18:48:25.000 208 21642.66 322.94 42685.51 99999.00 2023-07-27 18:48:26.000 208 21642.60 322.96 42685.52 99999.00 2023-07-27 18:48:27.000 208 21642.55 322.97 42685.51 99999.00 2023-07-27 18:48:28.000 208 21642.52 323.00 42685.50 99999.00 2023-07-27 18:48:29.000 208 21642.52 323.04 42685.53 99999.00 2023-07-27 18:48:30.000 208 21642.53 323.05 42685.57 47845.60 2023-07-27 18:48:31.000 208 21642.52 323.06 42685.58 88888.00 2023-07-27 18:48:32.000 208 21642.47 323.08 42685.59 88888.00 2023-07-27 18:48:33.000 208 21642.40 323.08 42685.62 88888.00 2023-07-27 18:48:34.000 208 21642.38 323.05 42685.62 88888.00 2023-07-27 18:48:35.000 208 21642.42 323.02 42685.63 47847.23 2023-07-27 18:48:36.000 208 21642.46 323.05 42685.68 88888.00 2023-07-27 18:48:37.000 208 21642.45 323.10 42685.72 88888.00 2023-07-27 18:48:38.000 208 21642.39 323.14 42685.74 88888.00 2023-07-27 18:48:39.000 208 21642.31 323.18 42685.77 88888.00 2023-07-27 18:48:40.000 208 21642.25 323.19 42685.78 47847.04 2023-07-27 18:48:41.000 208 21642.22 323.19 42685.77 88888.00 2023-07-27 18:48:42.000 208 21642.22 323.21 42685.75 88888.00 2023-07-27 18:48:43.000 208 21642.22 323.21 42685.71 88888.00 2023-07-27 18:48:44.000 208 21642.22 323.23 42685.70 88888.00 2023-07-27 18:48:45.000 208 21642.23 323.24 42685.74 99999.00 2023-07-27 18:48:46.000 208 21642.23 323.21 42685.74 99999.00 2023-07-27 18:48:47.000 208 21642.23 323.18 42685.68 99999.00 2023-07-27 18:48:48.000 208 21642.23 323.15 42685.66 99999.00 2023-07-27 18:48:49.000 208 21642.27 323.12 42685.66 99999.00 2023-07-27 18:48:50.000 208 21642.31 323.11 42685.67 99999.00 2023-07-27 18:48:51.000 208 21642.33 323.10 42685.68 99999.00 2023-07-27 18:48:52.000 208 21642.31 323.08 42685.66 99999.00 2023-07-27 18:48:53.000 208 21642.26 323.09 42685.65 99999.00 2023-07-27 18:48:54.000 208 21642.25 323.17 42685.70 99999.00 2023-07-27 18:48:55.000 208 21642.29 323.19 42685.77 47847.30 2023-07-27 18:48:56.000 208 21642.37 323.14 42685.78 88888.00 2023-07-27 18:48:57.000 208 21642.43 323.09 42685.77 88888.00 2023-07-27 18:48:58.000 208 21642.43 323.08 42685.73 88888.00 2023-07-27 18:48:59.000 208 21642.41 323.06 42685.71 88888.00 2023-07-27 18:49:00.000 208 21642.38 323.02 42685.72 47847.23 2023-07-27 18:49:01.000 208 21642.37 323.02 42685.77 88888.00 2023-07-27 18:49:02.000 208 21642.38 323.09 42685.79 88888.00 2023-07-27 18:49:03.000 208 21642.37 323.15 42685.79 88888.00 2023-07-27 18:49:04.000 208 21642.36 323.14 42685.79 88888.00 2023-07-27 18:49:05.000 208 21642.37 323.15 42685.82 47847.12 2023-07-27 18:49:06.000 208 21642.34 323.22 42685.84 88888.00 2023-07-27 18:49:07.000 208 21642.29 323.30 42685.89 88888.00 2023-07-27 18:49:08.000 208 21642.27 323.33 42685.91 88888.00 2023-07-27 18:49:09.000 208 21642.23 323.33 42685.87 88888.00 2023-07-27 18:49:10.000 208 21642.16 323.30 42685.82 47847.16 2023-07-27 18:49:11.000 208 21642.13 323.27 42685.84 88888.00 2023-07-27 18:49:12.000 208 21642.16 323.28 42685.88 88888.00 2023-07-27 18:49:13.000 208 21642.17 323.31 42685.89 88888.00 2023-07-27 18:49:14.000 208 21642.16 323.31 42685.92 88888.00 2023-07-27 18:49:15.000 208 21642.16 323.30 42685.95 47847.09 2023-07-27 18:49:16.000 208 21642.16 323.28 42685.94 88888.00 2023-07-27 18:49:17.000 208 21642.16 323.28 42685.90 88888.00 2023-07-27 18:49:18.000 208 21642.14 323.32 42685.87 88888.00 2023-07-27 18:49:19.000 208 21642.16 323.33 42685.86 88888.00 2023-07-27 18:49:20.000 208 21642.18 323.31 42685.86 47847.63 2023-07-27 18:49:21.000 208 21642.16 323.29 42685.85 88888.00 2023-07-27 18:49:22.000 208 21642.12 323.26 42685.85 88888.00 2023-07-27 18:49:23.000 208 21642.10 323.25 42685.84 88888.00 2023-07-27 18:49:24.000 208 21642.10 323.26 42685.83 88888.00 2023-07-27 18:49:25.000 208 21642.12 323.29 42685.84 47847.12 2023-07-27 18:49:26.000 208 21642.16 323.28 42685.86 88888.00 2023-07-27 18:49:27.000 208 21642.18 323.27 42685.84 88888.00 2023-07-27 18:49:28.000 208 21642.19 323.28 42685.81 88888.00 2023-07-27 18:49:29.000 208 21642.20 323.25 42685.82 88888.00 2023-07-27 18:49:30.000 208 21642.18 323.21 42685.88 47847.22 2023-07-27 18:49:31.000 208 21642.16 323.21 42685.93 88888.00 2023-07-27 18:49:32.000 208 21642.17 323.23 42685.94 88888.00 2023-07-27 18:49:33.000 208 21642.18 323.25 42685.91 88888.00 2023-07-27 18:49:34.000 208 21642.16 323.27 42685.90 88888.00 2023-07-27 18:49:35.000 208 21642.14 323.30 42685.90 99999.00 2023-07-27 18:49:36.000 208 21642.17 323.31 42685.89 99999.00 2023-07-27 18:49:37.000 208 21642.22 323.31 42685.87 99999.00 2023-07-27 18:49:38.000 208 21642.21 323.27 42685.88 99999.00 2023-07-27 18:49:39.000 208 21642.16 323.28 42685.91 99999.00 2023-07-27 18:49:40.000 208 21642.16 323.33 42685.95 47846.71 2023-07-27 18:49:41.000 208 21642.15 323.33 42685.94 88888.00 2023-07-27 18:49:42.000 208 21642.15 323.28 42685.89 88888.00 2023-07-27 18:49:43.000 208 21642.17 323.25 42685.86 88888.00 2023-07-27 18:49:44.000 208 21642.20 323.28 42685.88 88888.00 2023-07-27 18:49:45.000 208 21642.20 323.32 42685.89 47847.21 2023-07-27 18:49:46.000 208 21642.18 323.35 42685.88 88888.00 2023-07-27 18:49:47.000 208 21642.14 323.38 42685.89 88888.00 2023-07-27 18:49:48.000 208 21642.10 323.41 42685.94 88888.00 2023-07-27 18:49:49.000 208 21642.08 323.42 42685.95 88888.00 2023-07-27 18:49:50.000 208 21642.08 323.42 42685.95 47847.11 2023-07-27 18:49:51.000 208 21642.08 323.41 42685.96 88888.00 2023-07-27 18:49:52.000 208 21642.05 323.37 42685.96 88888.00 2023-07-27 18:49:53.000 208 21642.03 323.34 42685.96 88888.00 2023-07-27 18:49:54.000 208 21642.03 323.31 42686.00 88888.00 2023-07-27 18:49:55.000 208 21642.03 323.31 42686.02 99999.00 2023-07-27 18:49:56.000 208 21642.01 323.34 42685.99 99999.00 2023-07-27 18:49:57.000 208 21641.99 323.39 42686.00 99999.00 2023-07-27 18:49:58.000 208 21642.02 323.40 42686.02 99999.00 2023-07-27 18:49:59.000 208 21642.06 323.37 42686.02 99999.00 2023-07-27 18:50:00.000 208 21642.06 323.36 42686.02 99999.00 2023-07-27 18:50:01.000 208 21642.07 323.41 42686.04 99999.00 2023-07-27 18:50:02.000 208 21642.12 323.45 42686.06 99999.00 2023-07-27 18:50:03.000 208 21642.15 323.47 42686.08 99999.00 2023-07-27 18:50:04.000 208 21642.13 323.46 42686.09 99999.00 2023-07-27 18:50:05.000 208 21642.12 323.45 42686.07 47847.28 2023-07-27 18:50:06.000 208 21642.12 323.48 42686.08 88888.00 2023-07-27 18:50:07.000 208 21642.10 323.49 42686.06 88888.00 2023-07-27 18:50:08.000 208 21642.07 323.50 42686.05 88888.00 2023-07-27 18:50:09.000 208 21642.07 323.50 42686.06 88888.00 2023-07-27 18:50:10.000 208 21642.06 323.49 42686.07 47847.16 2023-07-27 18:50:11.000 208 21642.03 323.48 42686.07 88888.00 2023-07-27 18:50:12.000 208 21642.00 323.48 42686.07 88888.00 2023-07-27 18:50:13.000 208 21642.01 323.49 42686.09 88888.00 2023-07-27 18:50:14.000 208 21642.05 323.47 42686.09 88888.00 2023-07-27 18:50:15.000 208 21642.08 323.43 42686.05 99999.00 2023-07-27 18:50:16.000 208 21642.06 323.43 42686.04 99999.00 2023-07-27 18:50:17.000 208 21642.02 323.48 42686.06 99999.00 2023-07-27 18:50:18.000 208 21641.99 323.49 42686.06 99999.00 2023-07-27 18:50:19.000 208 21641.96 323.45 42686.06 99999.00 2023-07-27 18:50:20.000 208 21641.91 323.45 42686.04 99999.00 2023-07-27 18:50:21.000 208 21641.87 323.45 42686.02 99999.00 2023-07-27 18:50:22.000 208 21641.84 323.45 42686.04 99999.00 2023-07-27 18:50:23.000 208 21641.84 323.47 42686.06 99999.00 2023-07-27 18:50:24.000 208 21641.88 323.49 42686.06 99999.00 2023-07-27 18:50:25.000 208 21641.95 323.45 42686.06 47847.16 2023-07-27 18:50:26.000 208 21641.97 323.38 42686.06 88888.00 2023-07-27 18:50:27.000 208 21641.98 323.35 42686.06 88888.00 2023-07-27 18:50:28.000 208 21642.01 323.39 42686.07 88888.00 2023-07-27 18:50:29.000 208 21642.02 323.43 42686.06 88888.00 2023-07-27 18:50:30.000 208 21642.06 323.41 42686.04 99999.00 2023-07-27 18:50:31.000 208 21642.15 323.39 42686.00 99999.00 2023-07-27 18:50:32.000 208 21642.18 323.39 42685.98 99999.00 2023-07-27 18:50:33.000 208 21642.14 323.40 42686.01 99999.00 2023-07-27 18:50:34.000 208 21642.11 323.42 42686.05 99999.00 2023-07-27 18:50:35.000 208 21642.09 323.45 42686.05 47847.24 2023-07-27 18:50:36.000 208 21642.07 323.46 42686.06 88888.00 2023-07-27 18:50:37.000 208 21642.03 323.48 42686.07 88888.00 2023-07-27 18:50:38.000 208 21642.02 323.48 42686.09 88888.00 2023-07-27 18:50:39.000 208 21642.04 323.47 42686.07 88888.00 2023-07-27 18:50:40.000 208 21642.07 323.45 42686.06 47847.09 2023-07-27 18:50:41.000 208 21642.05 323.42 42686.07 88888.00 2023-07-27 18:50:42.000 208 21642.03 323.43 42686.13 88888.00 2023-07-27 18:50:43.000 208 21642.04 323.43 42686.16 88888.00 2023-07-27 18:50:44.000 208 21642.06 323.40 42686.19 88888.00 2023-07-27 18:50:45.000 208 21642.06 323.40 42686.22 99999.00 2023-07-27 18:50:46.000 208 21642.07 323.44 42686.21 99999.00 2023-07-27 18:50:47.000 208 21642.08 323.50 42686.16 99999.00 2023-07-27 18:50:48.000 208 21642.06 323.54 42686.11 99999.00 2023-07-27 18:50:49.000 208 21642.03 323.52 42686.11 99999.00 2023-07-27 18:50:50.000 208 21642.05 323.47 42686.13 47846.71 2023-07-27 18:50:51.000 208 21642.06 323.42 42686.15 88888.00 2023-07-27 18:50:52.000 208 21642.03 323.39 42686.14 88888.00 2023-07-27 18:50:53.000 208 21642.00 323.41 42686.10 88888.00 2023-07-27 18:50:54.000 208 21641.98 323.46 42686.05 88888.00 2023-07-27 18:50:55.000 208 21642.00 323.48 42686.02 47847.20 2023-07-27 18:50:56.000 208 21642.03 323.47 42686.02 88888.00 2023-07-27 18:50:57.000 208 21642.03 323.44 42686.03 88888.00 2023-07-27 18:50:58.000 208 21641.99 323.42 42686.05 88888.00 2023-07-27 18:50:59.000 208 21642.01 323.39 42686.05 88888.00 2023-07-27 18:51:00.000 208 21642.09 323.38 42686.04 47847.12 2023-07-27 18:51:01.000 208 21642.15 323.40 42686.06 88888.00 2023-07-27 18:51:02.000 208 21642.12 323.43 42686.10 88888.00 2023-07-27 18:51:03.000 208 21642.08 323.44 42686.11 88888.00 2023-07-27 18:51:04.000 208 21642.05 323.44 42686.12 88888.00 2023-07-27 18:51:05.000 208 21642.01 323.45 42686.13 99999.00 2023-07-27 18:51:06.000 208 21642.00 323.44 42686.16 99999.00 2023-07-27 18:51:07.000 208 21642.01 323.46 42686.17 99999.00 2023-07-27 18:51:08.000 208 21641.99 323.51 42686.16 99999.00 2023-07-27 18:51:09.000 208 21641.94 323.58 42686.17 99999.00 2023-07-27 18:51:10.000 208 21641.91 323.63 42686.17 47847.18 2023-07-27 18:51:11.000 208 21641.91 323.66 42686.15 88888.00 2023-07-27 18:51:12.000 208 21641.91 323.66 42686.11 88888.00 2023-07-27 18:51:13.000 208 21641.91 323.61 42686.09 88888.00 2023-07-27 18:51:14.000 208 21641.92 323.56 42686.09 88888.00 2023-07-27 18:51:15.000 208 21641.93 323.53 42686.07 47847.23 2023-07-27 18:51:16.000 208 21641.93 323.51 42686.07 88888.00 2023-07-27 18:51:17.000 208 21641.93 323.48 42686.12 88888.00 2023-07-27 18:51:18.000 208 21641.91 323.45 42686.14 88888.00 2023-07-27 18:51:19.000 208 21641.90 323.46 42686.10 88888.00 2023-07-27 18:51:20.000 208 21641.92 323.48 42686.06 47847.08 2023-07-27 18:51:21.000 208 21641.92 323.48 42686.05 88888.00 2023-07-27 18:51:22.000 208 21641.89 323.45 42686.06 88888.00 2023-07-27 18:51:23.000 208 21641.90 323.43 42686.09 88888.00 2023-07-27 18:51:24.000 208 21641.93 323.43 42686.11 88888.00 2023-07-27 18:51:25.000 208 21641.94 323.40 42686.11 47847.10 2023-07-27 18:51:26.000 208 21641.96 323.37 42686.11 88888.00 2023-07-27 18:51:27.000 208 21642.02 323.39 42686.11 88888.00 2023-07-27 18:51:28.000 208 21642.08 323.43 42686.15 88888.00 2023-07-27 18:51:29.000 208 21642.06 323.42 42686.21 88888.00 2023-07-27 18:51:30.000 208 21642.00 323.39 42686.23 47847.09 2023-07-27 18:51:31.000 208 21641.99 323.38 42686.22 88888.00 2023-07-27 18:51:32.000 208 21642.05 323.36 42686.21 88888.00 2023-07-27 18:51:33.000 208 21642.07 323.31 42686.21 88888.00 2023-07-27 18:51:34.000 208 21642.03 323.29 42686.21 88888.00 2023-07-27 18:51:35.000 208 21641.99 323.30 42686.18 47847.16 2023-07-27 18:51:36.000 208 21642.00 323.35 42686.17 88888.00 2023-07-27 18:51:37.000 208 21642.08 323.37 42686.18 88888.00 2023-07-27 18:51:38.000 208 21642.20 323.37 42686.15 88888.00 2023-07-27 18:51:39.000 208 21642.24 323.37 42686.13 88888.00 2023-07-27 18:51:40.000 208 21642.22 323.36 42686.14 47847.22 2023-07-27 18:51:41.000 208 21642.21 323.36 42686.14 88888.00 2023-07-27 18:51:42.000 208 21642.18 323.37 42686.13 88888.00 2023-07-27 18:51:43.000 208 21642.13 323.38 42686.12 88888.00 2023-07-27 18:51:44.000 208 21642.12 323.37 42686.10 88888.00 2023-07-27 18:51:45.000 208 21642.17 323.35 42686.12 47847.18 2023-07-27 18:51:46.000 208 21642.19 323.33 42686.14 88888.00 2023-07-27 18:51:47.000 208 21642.15 323.35 42686.11 88888.00 2023-07-27 18:51:48.000 208 21642.10 323.37 42686.11 88888.00 2023-07-27 18:51:49.000 208 21642.08 323.34 42686.14 88888.00 2023-07-27 18:51:50.000 208 21642.10 323.32 42686.16 47847.14 2023-07-27 18:51:51.000 208 21642.15 323.33 42686.17 88888.00 2023-07-27 18:51:52.000 208 21642.14 323.36 42686.15 88888.00 2023-07-27 18:51:53.000 208 21642.10 323.43 42686.12 88888.00 2023-07-27 18:51:54.000 208 21642.08 323.50 42686.13 88888.00 2023-07-27 18:51:55.000 208 21642.06 323.53 42686.15 99999.00 2023-07-27 18:51:56.000 208 21642.02 323.53 42686.12 99999.00 2023-07-27 18:51:57.000 208 21641.98 323.53 42686.05 99999.00 2023-07-27 18:51:58.000 208 21641.94 323.55 42686.03 99999.00 2023-07-27 18:51:59.000 208 21641.94 323.57 42686.08 99999.00 2023-07-27 18:52:00.000 208 21641.94 323.58 42686.11 47848.08 2023-07-27 18:52:01.000 208 21641.92 323.58 42686.14 88888.00 2023-07-27 18:52:02.000 208 21641.93 323.59 42686.16 88888.00 2023-07-27 18:52:03.000 208 21641.93 323.56 42686.14 88888.00 2023-07-27 18:52:04.000 208 21641.93 323.52 42686.09 88888.00 2023-07-27 18:52:05.000 208 21641.94 323.46 42686.03 47847.03 2023-07-27 18:52:06.000 208 21641.96 323.40 42685.97 88888.00 2023-07-27 18:52:07.000 208 21641.97 323.38 42685.95 88888.00 2023-07-27 18:52:08.000 208 21641.98 323.40 42685.99 88888.00 2023-07-27 18:52:09.000 208 21642.03 323.42 42686.01 88888.00 2023-07-27 18:52:10.000 208 21642.11 323.42 42686.00 99999.00 2023-07-27 18:52:11.000 208 21642.15 323.39 42685.97 99999.00 2023-07-27 18:52:12.000 208 21642.11 323.35 42685.96 99999.00 2023-07-27 18:52:13.000 208 21642.05 323.38 42686.00 99999.00 2023-07-27 18:52:14.000 208 21642.03 323.45 42686.05 99999.00 2023-07-27 18:52:15.000 208 21642.02 323.48 42686.06 47847.09 2023-07-27 18:52:16.000 208 21642.01 323.46 42686.06 88888.00 2023-07-27 18:52:17.000 208 21642.03 323.46 42686.09 88888.00 2023-07-27 18:52:18.000 208 21642.04 323.51 42686.10 88888.00 2023-07-27 18:52:19.000 208 21641.99 323.53 42686.06 88888.00 2023-07-27 18:52:20.000 208 21641.93 323.53 42686.04 99999.00 2023-07-27 18:52:21.000 208 21641.93 323.54 42686.07 99999.00 2023-07-27 18:52:22.000 208 21641.98 323.52 42686.07 99999.00 2023-07-27 18:52:23.000 208 21642.02 323.46 42686.03 99999.00 2023-07-27 18:52:24.000 208 21642.03 323.43 42685.99 99999.00 2023-07-27 18:52:25.000 208 21642.00 323.46 42685.95 99999.00 2023-07-27 18:52:26.000 208 21641.93 323.55 42685.94 99999.00 2023-07-27 18:52:27.000 208 21641.92 323.65 42685.98 99999.00 2023-07-27 18:52:28.000 208 21641.99 323.68 42686.02 99999.00 2023-07-27 18:52:29.000 208 21642.02 323.66 42686.00 99999.00 2023-07-27 18:52:30.000 208 21642.00 323.63 42686.00 47847.19 2023-07-27 18:52:31.000 208 21641.99 323.61 42686.04 88888.00 2023-07-27 18:52:32.000 208 21641.97 323.63 42686.05 88888.00 2023-07-27 18:52:33.000 208 21641.94 323.68 42686.04 88888.00 2023-07-27 18:52:34.000 208 21641.87 323.71 42686.05 88888.00 2023-07-27 18:52:35.000 208 21641.82 323.74 42686.09 99999.00 2023-07-27 18:52:36.000 208 21641.86 323.74 42686.09 99999.00 2023-07-27 18:52:37.000 208 21641.94 323.72 42686.05 99999.00 2023-07-27 18:52:38.000 208 21641.96 323.69 42686.03 99999.00 2023-07-27 18:52:39.000 208 21641.90 323.65 42686.05 99999.00 2023-07-27 18:52:40.000 208 21641.87 323.66 42686.06 99999.00 2023-07-27 18:52:41.000 208 21641.85 323.69 42686.06 99999.00 2023-07-27 18:52:42.000 208 21641.85 323.68 42686.06 99999.00 2023-07-27 18:52:43.000 208 21641.92 323.65 42686.05 99999.00 2023-07-27 18:52:44.000 208 21641.97 323.64 42686.03 99999.00 2023-07-27 18:52:45.000 208 21641.96 323.62 42686.02 47847.22 2023-07-27 18:52:46.000 208 21641.94 323.57 42686.02 88888.00 2023-07-27 18:52:47.000 208 21641.93 323.54 42686.01 88888.00 2023-07-27 18:52:48.000 208 21641.93 323.53 42685.99 88888.00 2023-07-27 18:52:49.000 208 21641.93 323.52 42686.00 88888.00 2023-07-27 18:52:50.000 208 21641.95 323.52 42686.02 47847.07 2023-07-27 18:52:51.000 208 21641.99 323.55 42686.02 88888.00 2023-07-27 18:52:52.000 208 21641.99 323.59 42686.03 88888.00 2023-07-27 18:52:53.000 208 21641.92 323.62 42686.04 88888.00 2023-07-27 18:52:54.000 208 21641.84 323.67 42686.05 88888.00 2023-07-27 18:52:55.000 208 21641.82 323.68 42686.08 47847.14 2023-07-27 18:52:56.000 208 21641.81 323.65 42686.11 88888.00 2023-07-27 18:52:57.000 208 21641.79 323.62 42686.11 88888.00 2023-07-27 18:52:58.000 208 21641.79 323.63 42686.10 88888.00 2023-07-27 18:52:59.000 208 21641.82 323.68 42686.10 88888.00 2023-07-27 18:53:00.000 208 21641.83 323.73 42686.12 47847.10 2023-07-27 18:53:01.000 208 21641.82 323.74 42686.13 88888.00 2023-07-27 18:53:02.000 208 21641.82 323.73 42686.14 88888.00 2023-07-27 18:53:03.000 208 21641.82 323.71 42686.14 88888.00 2023-07-27 18:53:04.000 208 21641.82 323.68 42686.11 88888.00 2023-07-27 18:53:05.000 208 21641.84 323.64 42686.09 99999.00 2023-07-27 18:53:06.000 208 21641.85 323.60 42686.10 99999.00 2023-07-27 18:53:07.000 208 21641.86 323.56 42686.11 99999.00 2023-07-27 18:53:08.000 208 21641.90 323.59 42686.12 99999.00 2023-07-27 18:53:09.000 208 21641.92 323.63 42686.12 99999.00 2023-07-27 18:53:10.000 208 21641.89 323.62 42686.11 47847.75 2023-07-27 18:53:11.000 208 21641.85 323.59 42686.04 88888.00 2023-07-27 18:53:12.000 208 21641.85 323.58 42686.00 88888.00 2023-07-27 18:53:13.000 208 21641.87 323.58 42686.02 88888.00 2023-07-27 18:53:14.000 208 21641.87 323.59 42686.04 88888.00 2023-07-27 18:53:15.000 208 21641.85 323.62 42686.02 47847.04 2023-07-27 18:53:16.000 208 21641.87 323.63 42685.99 88888.00 2023-07-27 18:53:17.000 208 21641.90 323.62 42686.00 88888.00 2023-07-27 18:53:18.000 208 21641.90 323.60 42686.03 88888.00 2023-07-27 18:53:19.000 208 21641.85 323.63 42686.03 88888.00 2023-07-27 18:53:20.000 208 21641.80 323.68 42686.02 99999.00 2023-07-27 18:53:21.000 208 21641.80 323.70 42686.02 99999.00 2023-07-27 18:53:22.000 208 21641.81 323.69 42686.03 99999.00 2023-07-27 18:53:23.000 208 21641.81 323.68 42686.04 99999.00 2023-07-27 18:53:24.000 208 21641.77 323.73 42686.05 99999.00 2023-07-27 18:53:25.000 208 21641.75 323.75 42686.07 47846.97 2023-07-27 18:53:26.000 208 21641.75 323.72 42686.09 88888.00 2023-07-27 18:53:27.000 208 21641.76 323.68 42686.09 88888.00 2023-07-27 18:53:28.000 208 21641.74 323.64 42686.09 88888.00 2023-07-27 18:53:29.000 208 21641.70 323.62 42686.06 88888.00 2023-07-27 18:53:30.000 208 21641.66 323.63 42686.06 47845.66 2023-07-27 18:53:31.000 208 21641.65 323.66 42686.12 88888.00 2023-07-27 18:53:32.000 208 21641.61 323.71 42686.18 88888.00 2023-07-27 18:53:33.000 208 21641.58 323.76 42686.19 88888.00 2023-07-27 18:53:34.000 208 21641.59 323.82 42686.16 88888.00 2023-07-27 18:53:35.000 208 21641.59 323.84 42686.15 47846.95 2023-07-27 18:53:36.000 208 21641.53 323.84 42686.15 88888.00 2023-07-27 18:53:37.000 208 21641.48 323.83 42686.14 88888.00 2023-07-27 18:53:38.000 208 21641.47 323.81 42686.15 88888.00 2023-07-27 18:53:39.000 208 21641.45 323.82 42686.18 88888.00 2023-07-27 18:53:40.000 208 21641.41 323.87 42686.18 47847.09 2023-07-27 18:53:41.000 208 21641.40 323.90 42686.15 88888.00 2023-07-27 18:53:42.000 208 21641.39 323.88 42686.12 88888.00 2023-07-27 18:53:43.000 208 21641.38 323.87 42686.12 88888.00 2023-07-27 18:53:44.000 208 21641.41 323.90 42686.17 88888.00 2023-07-27 18:53:45.000 208 21641.44 323.94 42686.21 99999.00 2023-07-27 18:53:46.000 208 21641.43 323.93 42686.21 99999.00 2023-07-27 18:53:47.000 208 21641.40 323.91 42686.19 99999.00 2023-07-27 18:53:48.000 208 21641.40 323.94 42686.20 99999.00 2023-07-27 18:53:49.000 208 21641.38 323.96 42686.25 99999.00 2023-07-27 18:53:50.000 208 21641.38 323.93 42686.30 47847.01 2023-07-27 18:53:51.000 208 21641.42 323.90 42686.34 88888.00 2023-07-27 18:53:52.000 208 21641.47 323.88 42686.38 88888.00 2023-07-27 18:53:53.000 208 21641.46 323.88 42686.38 88888.00 2023-07-27 18:53:54.000 208 21641.43 323.89 42686.35 88888.00 2023-07-27 18:53:55.000 208 21641.42 323.86 42686.35 47847.07 2023-07-27 18:53:56.000 208 21641.39 323.81 42686.33 88888.00 2023-07-27 18:53:57.000 208 21641.37 323.80 42686.29 88888.00 2023-07-27 18:53:58.000 208 21641.39 323.81 42686.29 88888.00 2023-07-27 18:53:59.000 208 21641.42 323.81 42686.32 88888.00 2023-07-27 18:54:00.000 208 21641.46 323.81 42686.32 47846.99 2023-07-27 18:54:01.000 208 21641.49 323.85 42686.29 88888.00 2023-07-27 18:54:02.000 208 21641.51 323.84 42686.25 88888.00 2023-07-27 18:54:03.000 208 21641.54 323.81 42686.24 88888.00 2023-07-27 18:54:04.000 208 21641.55 323.80 42686.26 88888.00 2023-07-27 18:54:05.000 208 21641.49 323.80 42686.29 99999.00 2023-07-27 18:54:06.000 208 21641.46 323.82 42686.31 99999.00 2023-07-27 18:54:07.000 208 21641.49 323.86 42686.31 99999.00 2023-07-27 18:54:08.000 208 21641.53 323.84 42686.31 99999.00 2023-07-27 18:54:09.000 208 21641.53 323.82 42686.29 99999.00 2023-07-27 18:54:10.000 208 21641.50 323.84 42686.26 47847.06 2023-07-27 18:54:11.000 208 21641.51 323.85 42686.25 88888.00 2023-07-27 18:54:12.000 208 21641.53 323.83 42686.22 88888.00 2023-07-27 18:54:13.000 208 21641.49 323.82 42686.18 88888.00 2023-07-27 18:54:14.000 208 21641.46 323.84 42686.16 88888.00 2023-07-27 18:54:15.000 208 21641.54 323.84 42686.16 99999.00 2023-07-27 18:54:16.000 208 21641.65 323.82 42686.18 99999.00 2023-07-27 18:54:17.000 208 21641.65 323.84 42686.20 99999.00 2023-07-27 18:54:18.000 208 21641.58 323.87 42686.18 99999.00 2023-07-27 18:54:19.000 208 21641.55 323.86 42686.13 99999.00 2023-07-27 18:54:20.000 208 21641.55 323.84 42686.11 47847.61 2023-07-27 18:54:21.000 208 21641.57 323.85 42686.14 88888.00 2023-07-27 18:54:22.000 208 21641.60 323.84 42686.17 88888.00 2023-07-27 18:54:23.000 208 21641.64 323.83 42686.18 88888.00 2023-07-27 18:54:24.000 208 21641.68 323.86 42686.19 88888.00 2023-07-27 18:54:25.000 208 21641.72 323.89 42686.22 47847.11 2023-07-27 18:54:26.000 208 21641.71 323.87 42686.25 88888.00 2023-07-27 18:54:27.000 208 21641.69 323.86 42686.27 88888.00 2023-07-27 18:54:28.000 208 21641.69 323.87 42686.31 88888.00 2023-07-27 18:54:29.000 208 21641.66 323.89 42686.29 88888.00 2023-07-27 18:54:30.000 208 21641.63 323.93 42686.24 99999.00 2023-07-27 18:54:31.000 208 21641.61 323.94 42686.24 99999.00 2023-07-27 18:54:32.000 208 21641.58 323.90 42686.23 99999.00 2023-07-27 18:54:33.000 208 21641.55 323.86 42686.22 99999.00 2023-07-27 18:54:34.000 208 21641.53 323.84 42686.26 99999.00 2023-07-27 18:54:35.000 208 21641.58 323.83 42686.29 99999.00 2023-07-27 18:54:36.000 208 21641.65 323.84 42686.29 99999.00 2023-07-27 18:54:37.000 208 21641.66 323.84 42686.25 99999.00 2023-07-27 18:54:38.000 208 21641.58 323.83 42686.19 99999.00 2023-07-27 18:54:39.000 208 21641.51 323.85 42686.16 99999.00 2023-07-27 18:54:40.000 208 21641.50 323.89 42686.18 47847.29 2023-07-27 18:54:41.000 208 21641.52 323.93 42686.22 88888.00 2023-07-27 18:54:42.000 208 21641.52 323.95 42686.21 88888.00 2023-07-27 18:54:43.000 208 21641.52 323.95 42686.19 88888.00 2023-07-27 18:54:44.000 208 21641.52 323.94 42686.21 88888.00 2023-07-27 18:54:45.000 208 21641.47 323.93 42686.25 47847.18 2023-07-27 18:54:46.000 208 21641.41 323.96 42686.29 88888.00 2023-07-27 18:54:47.000 208 21641.40 324.03 42686.31 88888.00 2023-07-27 18:54:48.000 208 21641.43 324.09 42686.29 88888.00 2023-07-27 18:54:49.000 208 21641.42 324.13 42686.27 88888.00 2023-07-27 18:54:50.000 208 21641.36 324.16 42686.30 47847.08 2023-07-27 18:54:51.000 208 21641.31 324.16 42686.33 88888.00 2023-07-27 18:54:52.000 208 21641.31 324.12 42686.34 88888.00 2023-07-27 18:54:53.000 208 21641.31 324.07 42686.34 88888.00 2023-07-27 18:54:54.000 208 21641.28 324.02 42686.34 88888.00 2023-07-27 18:54:55.000 208 21641.26 324.02 42686.34 47847.01 2023-07-27 18:54:56.000 208 21641.30 324.10 42686.34 88888.00 2023-07-27 18:54:57.000 208 21641.34 324.20 42686.34 88888.00 2023-07-27 18:54:58.000 208 21641.33 324.25 42686.34 88888.00 2023-07-27 18:54:59.000 208 21641.26 324.27 42686.35 88888.00 2023-07-27 18:55:00.000 208 21641.20 324.28 42686.36 47847.16 2023-07-27 18:55:01.000 208 21641.18 324.29 42686.33 88888.00 2023-07-27 18:55:02.000 208 21641.19 324.28 42686.30 88888.00 2023-07-27 18:55:03.000 208 21641.17 324.26 42686.30 88888.00 2023-07-27 18:55:04.000 208 21641.15 324.23 42686.34 88888.00 2023-07-27 18:55:05.000 208 21641.19 324.24 42686.38 47847.99 2023-07-27 18:55:06.000 208 21641.25 324.26 42686.40 88888.00 2023-07-27 18:55:07.000 208 21641.25 324.25 42686.41 88888.00 2023-07-27 18:55:08.000 208 21641.21 324.24 42686.38 88888.00 2023-07-27 18:55:09.000 208 21641.21 324.25 42686.36 88888.00 2023-07-27 18:55:10.000 208 21641.24 324.25 42686.38 47847.13 2023-07-27 18:55:11.000 208 21641.23 324.25 42686.39 88888.00 2023-07-27 18:55:12.000 208 21641.21 324.27 42686.39 88888.00 2023-07-27 18:55:13.000 208 21641.29 324.31 42686.40 88888.00 2023-07-27 18:55:14.000 208 21641.39 324.35 42686.40 88888.00 2023-07-27 18:55:15.000 208 21641.42 324.38 42686.44 47847.24 2023-07-27 18:55:16.000 208 21641.38 324.41 42686.48 88888.00 2023-07-27 18:55:17.000 208 21641.35 324.42 42686.50 88888.00 2023-07-27 18:55:18.000 208 21641.34 324.42 42686.50 88888.00 2023-07-27 18:55:19.000 208 21641.30 324.39 42686.45 88888.00 2023-07-27 18:55:20.000 208 21641.26 324.37 42686.39 99999.00 2023-07-27 18:55:21.000 208 21641.27 324.40 42686.38 99999.00 2023-07-27 18:55:22.000 208 21641.31 324.45 42686.43 99999.00 2023-07-27 18:55:23.000 208 21641.31 324.46 42686.46 99999.00 2023-07-27 18:55:24.000 208 21641.28 324.45 42686.46 99999.00 2023-07-27 18:55:25.000 208 21641.25 324.44 42686.47 47847.13 2023-07-27 18:55:26.000 208 21641.22 324.43 42686.46 88888.00 2023-07-27 18:55:27.000 208 21641.22 324.41 42686.43 88888.00 2023-07-27 18:55:28.000 208 21641.21 324.44 42686.40 88888.00 2023-07-27 18:55:29.000 208 21641.17 324.48 42686.39 88888.00 2023-07-27 18:55:30.000 208 21641.13 324.46 42686.38 47847.71 2023-07-27 18:55:31.000 208 21641.16 324.43 42686.41 88888.00 2023-07-27 18:55:32.000 208 21641.22 324.41 42686.46 88888.00 2023-07-27 18:55:33.000 208 21641.22 324.40 42686.46 88888.00 2023-07-27 18:55:34.000 208 21641.19 324.40 42686.41 88888.00 2023-07-27 18:55:35.000 208 21641.14 324.41 42686.37 47847.14 2023-07-27 18:55:36.000 208 21641.06 324.42 42686.36 88888.00 2023-07-27 18:55:37.000 208 21641.02 324.43 42686.38 88888.00 2023-07-27 18:55:38.000 208 21641.02 324.45 42686.43 88888.00 2023-07-27 18:55:39.000 208 21641.00 324.47 42686.50 88888.00 2023-07-27 18:55:40.000 208 21640.98 324.49 42686.57 99999.00 2023-07-27 18:55:41.000 208 21640.96 324.49 42686.57 99999.00 2023-07-27 18:55:42.000 208 21640.94 324.51 42686.53 99999.00 2023-07-27 18:55:43.000 208 21640.95 324.58 42686.49 99999.00 2023-07-27 18:55:44.000 208 21640.95 324.64 42686.50 99999.00 2023-07-27 18:55:45.000 208 21640.95 324.62 42686.54 99999.00 2023-07-27 18:55:46.000 208 21640.99 324.58 42686.56 99999.00 2023-07-27 18:55:47.000 208 21641.06 324.60 42686.51 99999.00 2023-07-27 18:55:48.000 208 21641.12 324.62 42686.48 99999.00 2023-07-27 18:55:49.000 208 21641.12 324.59 42686.48 99999.00 2023-07-27 18:55:50.000 208 21641.09 324.56 42686.49 47847.46 2023-07-27 18:55:51.000 208 21641.07 324.59 42686.52 88888.00 2023-07-27 18:55:52.000 208 21641.10 324.62 42686.53 88888.00 2023-07-27 18:55:53.000 208 21641.13 324.63 42686.55 88888.00 2023-07-27 18:55:54.000 208 21641.11 324.64 42686.59 88888.00 2023-07-27 18:55:55.000 208 21641.08 324.68 42686.61 47847.25 2023-07-27 18:55:56.000 208 21641.09 324.73 42686.62 88888.00 2023-07-27 18:55:57.000 208 21641.09 324.76 42686.64 88888.00 2023-07-27 18:55:58.000 208 21641.04 324.78 42686.63 88888.00 2023-07-27 18:55:59.000 208 21641.01 324.80 42686.65 88888.00 2023-07-27 18:56:00.000 208 21641.01 324.80 42686.68 47847.23 2023-07-27 18:56:01.000 208 21640.98 324.79 42686.69 88888.00 2023-07-27 18:56:02.000 208 21640.96 324.80 42686.67 88888.00 2023-07-27 18:56:03.000 208 21640.97 324.80 42686.62 88888.00 2023-07-27 18:56:04.000 208 21640.97 324.76 42686.58 88888.00 2023-07-27 18:56:05.000 208 21640.92 324.72 42686.59 47847.33 2023-07-27 18:56:06.000 208 21640.92 324.73 42686.63 88888.00 2023-07-27 18:56:07.000 208 21640.95 324.76 42686.64 88888.00 2023-07-27 18:56:08.000 208 21640.97 324.74 42686.62 88888.00 2023-07-27 18:56:09.000 208 21640.94 324.71 42686.57 88888.00 2023-07-27 18:56:10.000 208 21640.97 324.72 42686.55 99999.00 2023-07-27 18:56:11.000 208 21641.03 324.72 42686.55 99999.00 2023-07-27 18:56:12.000 208 21641.08 324.76 42686.60 99999.00 2023-07-27 18:56:13.000 208 21641.03 324.84 42686.63 99999.00 2023-07-27 18:56:14.000 208 21640.94 324.88 42686.60 99999.00 2023-07-27 18:56:15.000 208 21640.92 324.87 42686.56 47847.33 2023-07-27 18:56:16.000 208 21640.96 324.84 42686.60 88888.00 2023-07-27 18:56:17.000 208 21640.98 324.83 42686.62 88888.00 2023-07-27 18:56:18.000 208 21640.97 324.84 42686.63 88888.00 2023-07-27 18:56:19.000 208 21640.96 324.86 42686.63 88888.00 2023-07-27 18:56:20.000 208 21640.94 324.86 42686.62 47847.29 2023-07-27 18:56:21.000 208 21640.95 324.88 42686.65 88888.00 2023-07-27 18:56:22.000 208 21641.01 324.90 42686.66 88888.00 2023-07-27 18:56:23.000 208 21641.03 324.88 42686.66 88888.00 2023-07-27 18:56:24.000 208 21640.99 324.85 42686.70 88888.00 2023-07-27 18:56:25.000 208 21640.92 324.86 42686.74 47847.34 2023-07-27 18:56:26.000 208 21640.90 324.91 42686.72 88888.00 2023-07-27 18:56:27.000 208 21640.92 324.94 42686.69 88888.00 2023-07-27 18:56:28.000 208 21640.94 324.93 42686.68 88888.00 2023-07-27 18:56:29.000 208 21640.95 324.91 42686.64 88888.00 2023-07-27 18:56:30.000 208 21640.95 324.92 42686.61 99999.00 2023-07-27 18:56:31.000 208 21640.94 324.93 42686.62 99999.00 2023-07-27 18:56:32.000 208 21640.94 324.95 42686.69 99999.00 2023-07-27 18:56:33.000 208 21640.96 324.96 42686.71 99999.00 2023-07-27 18:56:34.000 208 21640.97 324.93 42686.71 99999.00 2023-07-27 18:56:35.000 208 21640.99 324.91 42686.73 47847.48 2023-07-27 18:56:36.000 208 21641.00 324.93 42686.74 88888.00 2023-07-27 18:56:37.000 208 21640.98 324.96 42686.72 88888.00 2023-07-27 18:56:38.000 208 21640.97 324.98 42686.70 88888.00 2023-07-27 18:56:39.000 208 21640.93 325.01 42686.70 88888.00 2023-07-27 18:56:40.000 208 21640.92 325.06 42686.73 47847.33 2023-07-27 18:56:41.000 208 21640.93 325.10 42686.80 88888.00 2023-07-27 18:56:42.000 208 21640.93 325.12 42686.83 88888.00 2023-07-27 18:56:43.000 208 21640.89 325.11 42686.77 88888.00 2023-07-27 18:56:44.000 208 21640.86 325.06 42686.71 88888.00 2023-07-27 18:56:45.000 208 21640.85 325.00 42686.73 47847.32 2023-07-27 18:56:46.000 208 21640.86 325.00 42686.79 88888.00 2023-07-27 18:56:47.000 208 21640.88 325.04 42686.78 88888.00 2023-07-27 18:56:48.000 208 21640.88 325.08 42686.75 88888.00 2023-07-27 18:56:49.000 208 21640.86 325.14 42686.76 88888.00 2023-07-27 18:56:50.000 208 21640.80 325.13 42686.76 47847.25 2023-07-27 18:56:51.000 208 21640.75 325.12 42686.78 88888.00 2023-07-27 18:56:52.000 208 21640.72 325.13 42686.82 88888.00 2023-07-27 18:56:53.000 208 21640.71 325.15 42686.81 88888.00 2023-07-27 18:56:54.000 208 21640.73 325.15 42686.79 88888.00 2023-07-27 18:56:55.000 208 21640.73 325.16 42686.79 99999.00 2023-07-27 18:56:56.000 208 21640.76 325.16 42686.82 99999.00 2023-07-27 18:56:57.000 208 21640.83 325.15 42686.85 99999.00 2023-07-27 18:56:58.000 208 21640.82 325.14 42686.84 99999.00 2023-07-27 18:56:59.000 208 21640.69 325.13 42686.80 99999.00 2023-07-27 18:57:00.000 208 21640.62 325.16 42686.79 47847.33 2023-07-27 18:57:01.000 208 21640.65 325.20 42686.81 88888.00 2023-07-27 18:57:02.000 208 21640.67 325.22 42686.83 88888.00 2023-07-27 18:57:03.000 208 21640.65 325.25 42686.86 88888.00 2023-07-27 18:57:04.000 208 21640.60 325.30 42686.88 88888.00 2023-07-27 18:57:05.000 208 21640.60 325.33 42686.89 47847.35 2023-07-27 18:57:06.000 208 21640.60 325.28 42686.86 88888.00 2023-07-27 18:57:07.000 208 21640.54 325.19 42686.74 88888.00 2023-07-27 18:57:08.000 208 21640.47 325.14 42686.63 88888.00 2023-07-27 18:57:09.000 208 21640.47 325.16 42686.62 88888.00 2023-07-27 18:57:10.000 208 21640.53 325.18 42686.68 99999.00 2023-07-27 18:57:11.000 208 21640.58 325.20 42686.73 99999.00 2023-07-27 18:57:12.000 208 21640.55 325.22 42686.75 99999.00 2023-07-27 18:57:13.000 208 21640.50 325.21 42686.73 99999.00 2023-07-27 18:57:14.000 208 21640.52 325.21 42686.73 99999.00 2023-07-27 18:57:15.000 208 21640.57 325.19 42686.75 47847.29 2023-07-27 18:57:16.000 208 21640.60 325.19 42686.73 88888.00 2023-07-27 18:57:17.000 208 21640.60 325.20 42686.68 88888.00 2023-07-27 18:57:18.000 208 21640.63 325.20 42686.69 88888.00 2023-07-27 18:57:19.000 208 21640.63 325.20 42686.69 88888.00 2023-07-27 18:57:20.000 208 21640.61 325.18 42686.86 47847.32 2023-07-27 18:57:21.000 208 21640.56 325.16 42686.88 88888.00 2023-07-27 18:57:22.000 208 21640.57 325.18 42686.88 88888.00 2023-07-27 18:57:23.000 208 21640.57 325.21 42686.82 88888.00 2023-07-27 18:57:24.000 208 21640.53 325.23 42686.76 88888.00 2023-07-27 18:57:25.000 208 21640.50 325.27 42686.79 47847.29 2023-07-27 18:57:26.000 208 21640.53 325.28 42686.86 88888.00 2023-07-27 18:57:27.000 208 21640.55 325.25 42686.85 88888.00 2023-07-27 18:57:28.000 208 21640.52 325.23 42686.81 88888.00 2023-07-27 18:57:29.000 208 21640.48 325.22 42686.79 88888.00 2023-07-27 18:57:30.000 208 21640.50 325.21 42686.82 47847.32 2023-07-27 18:57:31.000 208 21640.51 325.19 42686.85 88888.00 2023-07-27 18:57:32.000 208 21640.45 325.21 42686.84 88888.00 2023-07-27 18:57:33.000 208 21640.37 325.25 42686.82 88888.00 2023-07-27 18:57:34.000 208 21640.37 325.30 42686.83 88888.00 2023-07-27 18:57:35.000 208 21640.42 325.32 42686.86 47847.23 2023-07-27 18:57:36.000 208 21640.40 325.32 42686.91 88888.00 2023-07-27 18:57:37.000 208 21640.33 325.33 42686.95 88888.00 2023-07-27 18:57:38.000 208 21640.28 325.36 42686.95 88888.00 2023-07-27 18:57:39.000 208 21640.30 325.37 42686.93 88888.00 2023-07-27 18:57:40.000 208 21640.33 325.31 42686.87 99999.00 2023-07-27 18:57:41.000 208 21640.36 325.25 42686.84 99999.00 2023-07-27 18:57:42.000 208 21640.41 325.27 42686.88 99999.00 2023-07-27 18:57:43.000 208 21640.45 325.34 42686.94 99999.00 2023-07-27 18:57:44.000 208 21640.48 325.43 42686.98 99999.00 2023-07-27 18:57:45.000 208 21640.48 325.46 42687.01 47847.42 2023-07-27 18:57:46.000 208 21640.45 325.43 42687.02 88888.00 2023-07-27 18:57:47.000 208 21640.42 325.36 42686.98 88888.00 2023-07-27 18:57:48.000 208 21640.41 325.31 42686.94 88888.00 2023-07-27 18:57:49.000 208 21640.40 325.26 42686.94 88888.00 2023-07-27 18:57:50.000 208 21640.35 325.24 42686.94 47847.30 2023-07-27 18:57:51.000 208 21640.28 325.26 42686.96 88888.00 2023-07-27 18:57:52.000 208 21640.25 325.29 42686.99 88888.00 2023-07-27 18:57:53.000 208 21640.26 325.29 42686.99 88888.00 2023-07-27 18:57:54.000 208 21640.28 325.28 42686.97 88888.00 2023-07-27 18:57:55.000 208 21640.31 325.31 42686.95 47847.23 2023-07-27 18:57:56.000 208 21640.31 325.34 42686.89 88888.00 2023-07-27 18:57:57.000 208 21640.28 325.33 42686.84 88888.00 2023-07-27 18:57:58.000 208 21640.26 325.32 42686.85 88888.00 2023-07-27 18:57:59.000 208 21640.25 325.32 42686.87 88888.00 2023-07-27 18:58:00.000 208 21640.24 325.32 42686.86 99999.00 2023-07-27 18:58:01.000 208 21640.20 325.34 42686.86 99999.00 2023-07-27 18:58:02.000 208 21640.17 325.35 42686.90 99999.00 2023-07-27 18:58:03.000 208 21640.20 325.30 42686.94 99999.00 2023-07-27 18:58:04.000 208 21640.25 325.25 42686.93 99999.00 2023-07-27 18:58:05.000 208 21640.26 325.21 42686.88 99999.00 2023-07-27 18:58:06.000 208 21640.25 325.19 42686.87 99999.00 2023-07-27 18:58:07.000 208 21640.22 325.22 42686.89 99999.00 2023-07-27 18:58:08.000 208 21640.22 325.28 42686.91 99999.00 2023-07-27 18:58:09.000 208 21640.26 325.33 42686.92 99999.00 2023-07-27 18:58:10.000 208 21640.31 325.37 42686.94 47847.28 2023-07-27 18:58:11.000 208 21640.33 325.40 42686.98 88888.00 2023-07-27 18:58:12.000 208 21640.32 325.41 42687.00 88888.00 2023-07-27 18:58:13.000 208 21640.28 325.40 42687.02 88888.00 2023-07-27 18:58:14.000 208 21640.22 325.40 42687.02 88888.00 2023-07-27 18:58:15.000 208 21640.17 325.39 42686.99 47847.23 2023-07-27 18:58:16.000 208 21640.17 325.41 42686.95 88888.00 2023-07-27 18:58:17.000 208 21640.19 325.48 42686.94 88888.00 2023-07-27 18:58:18.000 208 21640.20 325.52 42686.97 88888.00 2023-07-27 18:58:19.000 208 21640.15 325.49 42687.01 88888.00 2023-07-27 18:58:20.000 208 21640.11 325.48 42687.02 99999.00 2023-07-27 18:58:21.000 208 21640.09 325.49 42687.01 99999.00 2023-07-27 18:58:22.000 208 21640.06 325.52 42686.98 99999.00 2023-07-27 18:58:23.000 208 21640.06 325.56 42686.98 99999.00 2023-07-27 18:58:24.000 208 21640.10 325.53 42686.98 99999.00 2023-07-27 18:58:25.000 208 21640.10 325.45 42686.96 47847.09 2023-07-27 18:58:26.000 208 21640.10 325.43 42686.99 88888.00 2023-07-27 18:58:27.000 208 21640.12 325.47 42687.06 88888.00 2023-07-27 18:58:28.000 208 21640.14 325.49 42687.07 88888.00 2023-07-27 18:58:29.000 208 21640.15 325.46 42687.00 88888.00 2023-07-27 18:58:30.000 208 21640.16 325.45 42686.95 47846.47 2023-07-27 18:58:31.000 208 21640.17 325.46 42686.94 88888.00 2023-07-27 18:58:32.000 208 21640.21 325.46 42686.94 88888.00 2023-07-27 18:58:33.000 208 21640.29 325.45 42686.97 88888.00 2023-07-27 18:58:34.000 208 21640.33 325.47 42687.03 88888.00 2023-07-27 18:58:35.000 208 21640.25 325.50 42687.06 47847.28 2023-07-27 18:58:36.000 208 21640.18 325.52 42687.03 88888.00 2023-07-27 18:58:37.000 208 21640.19 325.53 42687.00 88888.00 2023-07-27 18:58:38.000 208 21640.21 325.53 42687.00 88888.00 2023-07-27 18:58:39.000 208 21640.18 325.52 42687.03 88888.00 2023-07-27 18:58:40.000 208 21640.13 325.51 42687.04 47847.29 2023-07-27 18:58:41.000 208 21640.14 325.51 42687.04 88888.00 2023-07-27 18:58:42.000 208 21640.19 325.52 42687.06 88888.00 2023-07-27 18:58:43.000 208 21640.19 325.56 42687.07 88888.00 2023-07-27 18:58:44.000 208 21640.16 325.58 42687.06 88888.00 2023-07-27 18:58:45.000 208 21640.14 325.55 42687.04 99999.00 2023-07-27 18:58:46.000 208 21640.12 325.54 42687.02 99999.00 2023-07-27 18:58:47.000 208 21640.07 325.54 42686.98 99999.00 2023-07-27 18:58:48.000 208 21640.05 325.54 42686.97 99999.00 2023-07-27 18:58:49.000 208 21640.09 325.55 42686.98 99999.00 2023-07-27 18:58:50.000 208 21640.10 325.54 42687.00 99999.00 2023-07-27 18:58:51.000 208 21640.06 325.52 42687.04 99999.00 2023-07-27 18:58:52.000 208 21640.04 325.53 42687.01 99999.00 2023-07-27 18:58:53.000 208 21640.05 325.52 42686.96 99999.00 2023-07-27 18:58:54.000 208 21640.02 325.51 42686.96 99999.00 2023-07-27 18:58:55.000 208 21639.97 325.49 42686.94 47847.87 2023-07-27 18:58:56.000 208 21639.94 325.49 42686.94 88888.00 2023-07-27 18:58:57.000 208 21640.01 325.53 42686.98 88888.00 2023-07-27 18:58:58.000 208 21640.07 325.54 42687.02 88888.00 2023-07-27 18:58:59.000 208 21640.03 325.54 42687.00 88888.00 2023-07-27 18:59:00.000 208 21639.94 325.53 42686.93 47847.22 2023-07-27 18:59:01.000 208 21639.92 325.52 42686.90 88888.00 2023-07-27 18:59:02.000 208 21640.00 325.53 42686.96 88888.00 2023-07-27 18:59:03.000 208 21640.06 325.56 42687.02 88888.00 2023-07-27 18:59:04.000 208 21640.04 325.59 42687.03 88888.00 2023-07-27 18:59:05.000 208 21640.02 325.62 42687.03 47847.12 2023-07-27 18:59:06.000 208 21640.01 325.69 42687.01 88888.00 2023-07-27 18:59:07.000 208 21639.97 325.72 42686.98 88888.00 2023-07-27 18:59:08.000 208 21639.93 325.68 42686.96 88888.00 2023-07-27 18:59:09.000 208 21639.93 325.64 42686.96 88888.00 2023-07-27 18:59:10.000 208 21639.96 325.64 42686.94 47847.10 2023-07-27 18:59:11.000 208 21639.96 325.65 42686.93 88888.00 2023-07-27 18:59:12.000 208 21639.94 325.66 42686.92 88888.00 2023-07-27 18:59:13.000 208 21639.95 325.63 42686.90 88888.00 2023-07-27 18:59:14.000 208 21640.00 325.57 42686.88 88888.00 2023-07-27 18:59:15.000 208 21640.02 325.51 42686.88 99999.00 2023-07-27 18:59:16.000 208 21640.02 325.48 42686.88 99999.00 2023-07-27 18:59:17.000 208 21640.01 325.46 42686.87 99999.00 2023-07-27 18:59:18.000 208 21640.03 325.45 42686.89 99999.00 2023-07-27 18:59:19.000 208 21640.03 325.44 42686.95 99999.00 2023-07-27 18:59:20.000 208 21640.04 325.43 42686.99 47847.20 2023-07-27 18:59:21.000 208 21640.06 325.40 42687.00 88888.00 2023-07-27 18:59:22.000 208 21640.06 325.38 42686.98 88888.00 2023-07-27 18:59:23.000 208 21640.01 325.39 42686.93 88888.00 2023-07-27 18:59:24.000 208 21639.98 325.45 42686.91 88888.00 2023-07-27 18:59:25.000 208 21640.05 325.50 42686.94 47847.09 2023-07-27 18:59:26.000 208 21640.10 325.50 42686.93 88888.00 2023-07-27 18:59:27.000 208 21640.05 325.52 42686.90 88888.00 2023-07-27 18:59:28.000 208 21639.97 325.53 42686.89 88888.00 2023-07-27 18:59:29.000 208 21639.90 325.52 42686.87 88888.00 2023-07-27 18:59:30.000 208 21639.90 325.52 42686.85 47846.99 2023-07-27 18:59:31.000 208 21639.94 325.56 42686.85 88888.00 2023-07-27 18:59:32.000 208 21639.98 325.61 42686.88 88888.00 2023-07-27 18:59:33.000 208 21640.00 325.63 42686.91 88888.00 2023-07-27 18:59:34.000 208 21639.99 325.61 42686.90 88888.00 2023-07-27 18:59:35.000 208 21639.99 325.57 42686.86 99999.00 2023-07-27 18:59:36.000 208 21639.97 325.55 42686.84 99999.00 2023-07-27 18:59:37.000 208 21639.94 325.54 42686.84 99999.00 2023-07-27 18:59:38.000 208 21639.97 325.54 42686.86 99999.00 2023-07-27 18:59:39.000 208 21640.02 325.53 42686.88 99999.00 2023-07-27 18:59:40.000 208 21640.03 325.51 42686.89 47847.03 2023-07-27 18:59:41.000 208 21640.01 325.51 42686.86 88888.00 2023-07-27 18:59:42.000 208 21639.98 325.53 42686.81 88888.00 2023-07-27 18:59:43.000 208 21639.98 325.53 42686.81 88888.00 2023-07-27 18:59:44.000 208 21640.00 325.48 42686.81 88888.00 2023-07-27 18:59:45.000 208 21640.02 325.44 42686.79 47847.07 2023-07-27 18:59:46.000 208 21640.05 325.45 42686.77 88888.00 2023-07-27 18:59:47.000 208 21640.05 325.45 42686.73 88888.00 2023-07-27 18:59:48.000 208 21640.02 325.44 42686.71 88888.00 2023-07-27 18:59:49.000 208 21640.00 325.45 42686.72 88888.00 2023-07-27 18:59:50.000 208 21640.02 325.47 42686.78 47847.06 2023-07-27 18:59:51.000 208 21640.05 325.48 42686.80 88888.00 2023-07-27 18:59:52.000 208 21640.04 325.47 42686.74 88888.00 2023-07-27 18:59:53.000 208 21639.98 325.44 42686.69 88888.00 2023-07-27 18:59:54.000 208 21639.97 325.42 42686.72 88888.00 2023-07-27 18:59:55.000 208 21640.04 325.43 42686.81 47847.05 2023-07-27 18:59:56.000 208 21640.07 325.44 42686.85 88888.00 2023-07-27 18:59:57.000 208 21640.01 325.44 42686.82 88888.00 2023-07-27 18:59:58.000 208 21639.92 325.45 42686.77 88888.00 2023-07-27 18:59:59.000 208 21639.88 325.41 42686.71 88888.00 2023-07-27 19:00:00.000 208 21639.92 325.36 42686.71 47846.99 2023-07-27 19:00:01.000 208 21639.96 325.37 42686.77 88888.00 2023-07-27 19:00:02.000 208 21639.96 325.39 42686.79 88888.00 2023-07-27 19:00:03.000 208 21639.95 325.43 42686.77 88888.00 2023-07-27 19:00:04.000 208 21639.97 325.46 42686.76 88888.00 2023-07-27 19:00:05.000 208 21639.99 325.46 42686.75 47846.98 2023-07-27 19:00:06.000 208 21639.98 325.44 42686.73 88888.00 2023-07-27 19:00:07.000 208 21639.97 325.43 42686.72 88888.00 2023-07-27 19:00:08.000 208 21639.97 325.43 42686.74 88888.00 2023-07-27 19:00:09.000 208 21639.94 325.43 42686.77 88888.00 2023-07-27 19:00:10.000 208 21639.95 325.42 42686.77 47846.89 2023-07-27 19:00:11.000 208 21640.03 325.39 42686.74 88888.00 2023-07-27 19:00:12.000 208 21640.07 325.37 42686.71 88888.00 2023-07-27 19:00:13.000 208 21640.06 325.41 42686.71 88888.00 2023-07-27 19:00:14.000 208 21640.02 325.46 42686.71 88888.00 2023-07-27 19:00:15.000 208 21640.04 325.45 42686.68 99999.00 2023-07-27 19:00:16.000 208 21640.09 325.40 42686.63 99999.00 2023-07-27 19:00:17.000 208 21640.09 325.35 42686.62 99999.00 2023-07-27 19:00:18.000 208 21640.03 325.31 42686.61 99999.00 2023-07-27 19:00:19.000 208 21639.99 325.29 42686.58 99999.00 2023-07-27 19:00:20.000 208 21640.00 325.30 42686.64 47846.97 2023-07-27 19:00:21.000 208 21640.03 325.34 42686.73 88888.00 2023-07-27 19:00:22.000 208 21640.05 325.35 42686.73 88888.00 2023-07-27 19:00:23.000 208 21640.02 325.34 42686.68 88888.00 2023-07-27 19:00:24.000 208 21640.00 325.34 42686.69 88888.00 2023-07-27 19:00:25.000 208 21640.00 325.33 42686.70 47847.16 2023-07-27 19:00:26.000 208 21640.03 325.32 42686.69 88888.00 2023-07-27 19:00:27.000 208 21640.08 325.31 42686.69 88888.00 2023-07-27 19:00:28.000 208 21640.13 325.33 42686.70 88888.00 2023-07-27 19:00:29.000 208 21640.15 325.37 42686.72 88888.00 2023-07-27 19:00:30.000 208 21640.13 325.40 42686.74 47846.97 2023-07-27 19:00:31.000 208 21640.12 325.38 42686.72 88888.00 2023-07-27 19:00:32.000 208 21640.13 325.33 42686.69 88888.00 2023-07-27 19:00:33.000 208 21640.17 325.32 42686.70 88888.00 2023-07-27 19:00:34.000 208 21640.21 325.36 42686.73 88888.00 2023-07-27 19:00:35.000 208 21640.20 325.37 42686.72 47846.98 2023-07-27 19:00:36.000 208 21640.18 325.36 42686.69 88888.00 2023-07-27 19:00:37.000 208 21640.16 325.37 42686.71 88888.00 2023-07-27 19:00:38.000 208 21640.15 325.39 42686.72 88888.00 2023-07-27 19:00:39.000 208 21640.15 325.37 42686.69 88888.00 2023-07-27 19:00:40.000 208 21640.17 325.37 42686.65 47846.98 2023-07-27 19:00:41.000 208 21640.16 325.38 42686.68 88888.00 2023-07-27 19:00:42.000 208 21640.12 325.37 42686.74 88888.00 2023-07-27 19:00:43.000 208 21640.09 325.37 42686.77 88888.00 2023-07-27 19:00:44.000 208 21640.13 325.37 42686.79 88888.00 2023-07-27 19:00:45.000 208 21640.18 325.36 42686.78 99999.00 2023-07-27 19:00:46.000 208 21640.15 325.36 42686.72 99999.00 2023-07-27 19:00:47.000 208 21640.09 325.38 42686.68 99999.00 2023-07-27 19:00:48.000 208 21640.07 325.40 42686.68 99999.00 2023-07-27 19:00:49.000 208 21640.08 325.40 42686.66 99999.00 2023-07-27 19:00:50.000 208 21640.10 325.41 42686.64 47847.81 2023-07-27 19:00:51.000 208 21640.11 325.44 42686.66 88888.00 2023-07-27 19:00:52.000 208 21640.08 325.46 42686.66 88888.00 2023-07-27 19:00:53.000 208 21640.03 325.45 42686.65 88888.00 2023-07-27 19:00:54.000 208 21640.04 325.43 42686.69 88888.00 2023-07-27 19:00:55.000 208 21640.06 325.41 42686.73 47846.89 2023-07-27 19:00:56.000 208 21640.06 325.41 42686.77 88888.00 2023-07-27 19:00:57.000 208 21640.06 325.40 42686.77 88888.00 2023-07-27 19:00:58.000 208 21640.10 325.42 42686.73 88888.00 2023-07-27 19:00:59.000 208 21640.12 325.45 42686.68 88888.00 2023-07-27 19:01:00.000 208 21640.09 325.49 42686.65 99999.00 2023-07-27 19:01:01.000 208 21640.04 325.53 42686.69 99999.00 2023-07-27 19:01:02.000 208 21640.00 325.56 42686.74 99999.00 2023-07-27 19:01:03.000 208 21639.96 325.52 42686.77 99999.00 2023-07-27 19:01:04.000 208 21639.97 325.47 42686.76 99999.00 2023-07-27 19:01:05.000 208 21640.00 325.47 42686.75 99999.00 2023-07-27 19:01:06.000 208 21639.97 325.50 42686.75 99999.00 2023-07-27 19:01:07.000 208 21639.91 325.49 42686.70 99999.00 2023-07-27 19:01:08.000 208 21639.89 325.48 42686.66 99999.00 2023-07-27 19:01:09.000 208 21639.94 325.49 42686.67 99999.00 2023-07-27 19:01:10.000 208 21640.03 325.49 42686.69 47846.31 2023-07-27 19:01:11.000 208 21640.07 325.51 42686.69 88888.00 2023-07-27 19:01:12.000 208 21640.04 325.54 42686.69 88888.00 2023-07-27 19:01:13.000 208 21639.99 325.53 42686.71 88888.00 2023-07-27 19:01:14.000 208 21639.97 325.49 42686.70 88888.00 2023-07-27 19:01:15.000 208 21639.99 325.44 42686.66 47846.79 2023-07-27 19:01:16.000 208 21640.03 325.43 42686.63 88888.00 2023-07-27 19:01:17.000 208 21640.02 325.43 42686.63 88888.00 2023-07-27 19:01:18.000 208 21639.99 325.43 42686.66 88888.00 2023-07-27 19:01:19.000 208 21639.97 325.44 42686.66 88888.00 2023-07-27 19:01:20.000 208 21639.95 325.44 42686.66 47846.82 2023-07-27 19:01:21.000 208 21639.92 325.45 42686.68 88888.00 2023-07-27 19:01:22.000 208 21639.89 325.47 42686.70 88888.00 2023-07-27 19:01:23.000 208 21639.89 325.46 42686.69 88888.00 2023-07-27 19:01:24.000 208 21639.91 325.45 42686.66 88888.00 2023-07-27 19:01:25.000 208 21639.93 325.45 42686.66 47846.74 2023-07-27 19:01:26.000 208 21639.92 325.44 42686.67 88888.00 2023-07-27 19:01:27.000 208 21639.88 325.42 42686.68 88888.00 2023-07-27 19:01:28.000 208 21639.86 325.40 42686.69 88888.00 2023-07-27 19:01:29.000 208 21639.84 325.38 42686.71 88888.00 2023-07-27 19:01:30.000 208 21639.81 325.36 42686.72 99999.00 2023-07-27 19:01:31.000 208 21639.82 325.35 42686.75 99999.00 2023-07-27 19:01:32.000 208 21639.82 325.34 42686.77 99999.00 2023-07-27 19:01:33.000 208 21639.82 325.37 42686.79 99999.00 2023-07-27 19:01:34.000 208 21639.80 325.42 42686.79 99999.00 2023-07-27 19:01:35.000 208 21639.75 325.43 42686.79 47847.70 2023-07-27 19:01:36.000 208 21639.71 325.42 42686.80 88888.00 2023-07-27 19:01:37.000 208 21639.70 325.43 42686.78 88888.00 2023-07-27 19:01:38.000 208 21639.69 325.43 42686.73 88888.00 2023-07-27 19:01:39.000 208 21639.67 325.43 42686.69 88888.00 2023-07-27 19:01:40.000 208 21639.65 325.43 42686.66 47846.72 2023-07-27 19:01:41.000 208 21639.65 325.43 42686.66 88888.00 2023-07-27 19:01:42.000 208 21639.66 325.44 42686.69 88888.00 2023-07-27 19:01:43.000 208 21639.70 325.44 42686.71 88888.00 2023-07-27 19:01:44.000 208 21639.73 325.47 42686.74 88888.00 2023-07-27 19:01:45.000 208 21639.71 325.51 42686.74 47846.77 2023-07-27 19:01:46.000 208 21639.66 325.50 42686.70 88888.00 2023-07-27 19:01:47.000 208 21639.66 325.48 42686.64 88888.00 2023-07-27 19:01:48.000 208 21639.71 325.50 42686.62 88888.00 2023-07-27 19:01:49.000 208 21639.73 325.52 42686.64 88888.00 2023-07-27 19:01:50.000 208 21639.72 325.48 42686.63 99999.00 2023-07-27 19:01:51.000 208 21639.73 325.45 42686.62 99999.00 2023-07-27 19:01:52.000 208 21639.73 325.49 42686.65 99999.00 2023-07-27 19:01:53.000 208 21639.75 325.51 42686.67 99999.00 2023-07-27 19:01:54.000 208 21639.81 325.50 42686.63 99999.00 2023-07-27 19:01:55.000 208 21639.85 325.53 42686.58 99999.00 2023-07-27 19:01:56.000 208 21639.88 325.58 42686.59 99999.00 2023-07-27 19:01:57.000 208 21639.89 325.56 42686.60 99999.00 2023-07-27 19:01:58.000 208 21639.93 325.53 42686.61 99999.00 2023-07-27 19:01:59.000 208 21639.98 325.57 42686.64 99999.00 2023-07-27 19:02:00.000 208 21639.99 325.59 42686.65 47846.76 2023-07-27 19:02:01.000 208 21639.98 325.57 42686.63 88888.00 2023-07-27 19:02:02.000 208 21639.96 325.55 42686.62 88888.00 2023-07-27 19:02:03.000 208 21639.93 325.51 42686.60 88888.00 2023-07-27 19:02:04.000 208 21639.90 325.43 42686.57 88888.00 2023-07-27 19:02:05.000 208 21639.85 325.34 42686.57 47846.66 2023-07-27 19:02:06.000 208 21639.82 325.32 42686.59 88888.00 2023-07-27 19:02:07.000 208 21639.83 325.35 42686.59 88888.00 2023-07-27 19:02:08.000 208 21639.81 325.35 42686.57 88888.00 2023-07-27 19:02:09.000 208 21639.78 325.36 42686.56 88888.00 2023-07-27 19:02:10.000 208 21639.77 325.37 42686.57 47846.63 2023-07-27 19:02:11.000 208 21639.80 325.36 42686.57 88888.00 2023-07-27 19:02:12.000 208 21639.82 325.34 42686.57 88888.00 2023-07-27 19:02:13.000 208 21639.84 325.33 42686.56 88888.00 2023-07-27 19:02:14.000 208 21639.88 325.31 42686.54 88888.00 2023-07-27 19:02:15.000 208 21639.91 325.30 42686.56 47846.69 2023-07-27 19:02:16.000 208 21639.94 325.34 42686.59 88888.00 2023-07-27 19:02:17.000 208 21639.93 325.38 42686.57 88888.00 2023-07-27 19:02:18.000 208 21639.90 325.35 42686.53 88888.00 2023-07-27 19:02:19.000 208 21639.90 325.35 42686.50 88888.00 2023-07-27 19:02:20.000 208 21639.94 325.37 42686.50 47847.34 2023-07-27 19:02:21.000 208 21640.02 325.36 42686.50 88888.00 2023-07-27 19:02:22.000 208 21640.04 325.34 42686.51 88888.00 2023-07-27 19:02:23.000 208 21640.02 325.32 42686.54 88888.00 2023-07-27 19:02:24.000 208 21640.02 325.35 42686.57 88888.00 2023-07-27 19:02:25.000 208 21640.05 325.40 42686.54 47846.75 2023-07-27 19:02:26.000 208 21640.09 325.40 42686.47 88888.00 2023-07-27 19:02:27.000 208 21640.10 325.36 42686.44 88888.00 2023-07-27 19:02:28.000 208 21640.08 325.32 42686.46 88888.00 2023-07-27 19:02:29.000 208 21640.08 325.32 42686.51 88888.00 2023-07-27 19:02:30.000 208 21640.10 325.35 42686.55 47846.74 2023-07-27 19:02:31.000 208 21640.13 325.38 42686.57 88888.00 2023-07-27 19:02:32.000 208 21640.15 325.40 42686.57 88888.00 2023-07-27 19:02:33.000 208 21640.15 325.41 42686.56 88888.00 2023-07-27 19:02:34.000 208 21640.11 325.43 42686.53 88888.00 2023-07-27 19:02:35.000 208 21640.08 325.43 42686.51 99999.00 2023-07-27 19:02:36.000 208 21640.12 325.41 42686.51 99999.00 2023-07-27 19:02:37.000 208 21640.16 325.39 42686.48 99999.00 2023-07-27 19:02:38.000 208 21640.13 325.40 42686.46 99999.00 2023-07-27 19:02:39.000 208 21640.09 325.42 42686.48 99999.00 2023-07-27 19:02:40.000 208 21640.11 325.43 42686.53 47846.79 2023-07-27 19:02:41.000 208 21640.13 325.42 42686.55 88888.00 2023-07-27 19:02:42.000 208 21640.10 325.36 42686.51 88888.00 2023-07-27 19:02:43.000 208 21640.04 325.32 42686.47 88888.00 2023-07-27 19:02:44.000 208 21640.00 325.33 42686.48 88888.00 2023-07-27 19:02:45.000 208 21639.99 325.35 42686.50 47847.51 2023-07-27 19:02:46.000 208 21640.02 325.35 42686.50 88888.00 2023-07-27 19:02:47.000 208 21640.06 325.36 42686.49 88888.00 2023-07-27 19:02:48.000 208 21640.06 325.40 42686.51 88888.00 2023-07-27 19:02:49.000 208 21640.06 325.46 42686.57 88888.00 2023-07-27 19:02:50.000 208 21640.08 325.45 42686.59 47846.74 2023-07-27 19:02:51.000 208 21640.08 325.39 42686.54 88888.00 2023-07-27 19:02:52.000 208 21640.07 325.39 42686.49 88888.00 2023-07-27 19:02:53.000 208 21640.08 325.43 42686.46 88888.00 2023-07-27 19:02:54.000 208 21640.10 325.47 42686.48 88888.00 2023-07-27 19:02:55.000 208 21640.08 325.48 42686.52 99999.00 2023-07-27 19:02:56.000 208 21640.08 325.46 42686.56 99999.00 2023-07-27 19:02:57.000 208 21640.13 325.41 42686.54 99999.00 2023-07-27 19:02:58.000 208 21640.18 325.36 42686.48 99999.00 2023-07-27 19:02:59.000 208 21640.20 325.36 42686.46 99999.00 2023-07-27 19:03:00.000 208 21640.19 325.37 42686.45 99999.00 2023-07-27 19:03:01.000 208 21640.17 325.35 42686.43 99999.00 2023-07-27 19:03:02.000 208 21640.18 325.33 42686.41 99999.00 2023-07-27 19:03:03.000 208 21640.22 325.31 42686.43 99999.00 2023-07-27 19:03:04.000 208 21640.23 325.31 42686.45 99999.00 2023-07-27 19:03:05.000 208 21640.25 325.32 42686.46 47847.40 2023-07-27 19:03:06.000 208 21640.28 325.29 42686.48 88888.00 2023-07-27 19:03:07.000 208 21640.28 325.26 42686.51 88888.00 2023-07-27 19:03:08.000 208 21640.24 325.28 42686.51 88888.00 2023-07-27 19:03:09.000 208 21640.19 325.33 42686.47 88888.00 2023-07-27 19:03:10.000 208 21640.19 325.35 42686.43 47846.81 2023-07-27 19:03:11.000 208 21640.21 325.30 42686.42 88888.00 2023-07-27 19:03:12.000 208 21640.18 325.28 42686.44 88888.00 2023-07-27 19:03:13.000 208 21640.09 325.32 42686.46 88888.00 2023-07-27 19:03:14.000 208 21640.04 325.41 42686.48 88888.00 2023-07-27 19:03:15.000 208 21640.04 325.48 42686.50 47846.69 2023-07-27 19:03:16.000 208 21640.02 325.51 42686.49 88888.00 2023-07-27 19:03:17.000 208 21640.00 325.50 42686.45 88888.00 2023-07-27 19:03:18.000 208 21640.02 325.49 42686.44 88888.00 2023-07-27 19:03:19.000 208 21640.03 325.49 42686.49 88888.00 2023-07-27 19:03:20.000 208 21640.02 325.51 42686.53 47846.71 2023-07-27 19:03:21.000 208 21639.99 325.55 42686.53 88888.00 2023-07-27 19:03:22.000 208 21640.01 325.56 42686.52 88888.00 2023-07-27 19:03:23.000 208 21640.04 325.53 42686.50 88888.00 2023-07-27 19:03:24.000 208 21640.07 325.50 42686.46 88888.00 2023-07-27 19:03:25.000 208 21640.08 325.50 42686.43 99999.00 2023-07-27 19:03:26.000 208 21640.08 325.54 42686.44 99999.00 2023-07-27 19:03:27.000 208 21640.09 325.56 42686.45 99999.00 2023-07-27 19:03:28.000 208 21640.08 325.53 42686.43 99999.00 2023-07-27 19:03:29.000 208 21640.06 325.53 42686.43 99999.00 2023-07-27 19:03:30.000 208 21640.06 325.54 42686.46 47847.44 2023-07-27 19:03:31.000 208 21640.06 325.48 42686.48 88888.00 2023-07-27 19:03:32.000 208 21640.06 325.40 42686.48 88888.00 2023-07-27 19:03:33.000 208 21640.07 325.39 42686.50 88888.00 2023-07-27 19:03:34.000 208 21640.10 325.42 42686.51 88888.00 2023-07-27 19:03:35.000 208 21640.12 325.45 42686.50 47846.78 2023-07-27 19:03:36.000 208 21640.14 325.50 42686.52 88888.00 2023-07-27 19:03:37.000 208 21640.16 325.52 42686.51 88888.00 2023-07-27 19:03:38.000 208 21640.17 325.48 42686.45 88888.00 2023-07-27 19:03:39.000 208 21640.13 325.49 42686.41 88888.00 2023-07-27 19:03:40.000 208 21640.10 325.55 42686.43 47846.76 2023-07-27 19:03:41.000 208 21640.08 325.57 42686.43 88888.00 2023-07-27 19:03:42.000 208 21640.07 325.55 42686.45 88888.00 2023-07-27 19:03:43.000 208 21640.08 325.51 42686.49 88888.00 2023-07-27 19:03:44.000 208 21640.10 325.49 42686.55 88888.00 2023-07-27 19:03:45.000 208 21640.11 325.48 42686.55 99999.00 2023-07-27 19:03:46.000 208 21640.09 325.49 42686.49 99999.00 2023-07-27 19:03:47.000 208 21640.05 325.53 42686.46 99999.00 2023-07-27 19:03:48.000 208 21640.01 325.57 42686.52 99999.00 2023-07-27 19:03:49.000 208 21640.00 325.59 42686.59 99999.00 2023-07-27 19:03:50.000 208 21640.03 325.58 42686.62 47846.67 2023-07-27 19:03:51.000 208 21640.06 325.56 42686.66 88888.00 2023-07-27 19:03:52.000 208 21640.05 325.58 42686.71 88888.00 2023-07-27 19:03:53.000 208 21640.00 325.60 42686.72 88888.00 2023-07-27 19:03:54.000 208 21639.98 325.59 42686.70 88888.00 2023-07-27 19:03:55.000 208 21640.02 325.56 42686.64 47846.67 2023-07-27 19:03:56.000 208 21640.08 325.52 42686.56 88888.00 2023-07-27 19:03:57.000 208 21640.13 325.46 42686.54 88888.00 2023-07-27 19:03:58.000 208 21640.15 325.47 42686.57 88888.00 2023-07-27 19:03:59.000 208 21640.17 325.55 42686.57 88888.00 2023-07-27 19:04:00.000 208 21640.21 325.61 42686.55 47846.71 2023-07-27 19:04:01.000 208 21640.23 325.59 42686.54 88888.00 2023-07-27 19:04:02.000 208 21640.20 325.53 42686.52 88888.00 2023-07-27 19:04:03.000 208 21640.18 325.52 42686.50 88888.00 2023-07-27 19:04:04.000 208 21640.17 325.52 42686.49 88888.00 2023-07-27 19:04:05.000 208 21640.15 325.51 42686.48 47846.63 2023-07-27 19:04:06.000 208 21640.11 325.52 42686.51 88888.00 2023-07-27 19:04:07.000 208 21640.10 325.55 42686.57 88888.00 2023-07-27 19:04:08.000 208 21640.09 325.55 42686.62 88888.00 2023-07-27 19:04:09.000 208 21640.05 325.54 42686.64 88888.00 2023-07-27 19:04:10.000 208 21639.98 325.55 42686.62 99999.00 2023-07-27 19:04:11.000 208 21639.92 325.54 42686.62 99999.00 2023-07-27 19:04:12.000 208 21639.90 325.54 42686.64 99999.00 2023-07-27 19:04:13.000 208 21639.93 325.57 42686.61 99999.00 2023-07-27 19:04:14.000 208 21639.93 325.60 42686.54 99999.00 2023-07-27 19:04:15.000 208 21639.92 325.62 42686.54 47846.73 2023-07-27 19:04:16.000 208 21639.89 325.63 42686.57 88888.00 2023-07-27 19:04:17.000 208 21639.87 325.61 42686.57 88888.00 2023-07-27 19:04:18.000 208 21639.89 325.62 42686.60 88888.00 2023-07-27 19:04:19.000 208 21639.92 325.66 42686.61 88888.00 2023-07-27 19:04:20.000 208 21639.93 325.69 42686.58 47846.60 2023-07-27 19:04:21.000 208 21639.94 325.68 42686.53 88888.00 2023-07-27 19:04:22.000 208 21639.94 325.69 42686.51 88888.00 2023-07-27 19:04:23.000 208 21639.90 325.69 42686.53 88888.00 2023-07-27 19:04:24.000 208 21639.84 325.69 42686.57 88888.00 2023-07-27 19:04:25.000 208 21639.85 325.73 42686.59 99999.00 2023-07-27 19:04:26.000 208 21639.91 325.76 42686.57 99999.00 2023-07-27 19:04:27.000 208 21639.94 325.69 42686.57 99999.00 2023-07-27 19:04:28.000 208 21639.97 325.61 42686.57 99999.00 2023-07-27 19:04:29.000 208 21640.00 325.65 42686.58 99999.00 2023-07-27 19:04:30.000 208 21640.00 325.73 42686.60 47846.61 2023-07-27 19:04:31.000 208 21639.98 325.76 42686.63 88888.00 2023-07-27 19:04:32.000 208 21639.97 325.75 42686.65 88888.00 2023-07-27 19:04:33.000 208 21640.00 325.71 42686.64 88888.00 2023-07-27 19:04:34.000 208 21640.05 325.69 42686.64 88888.00 2023-07-27 19:04:35.000 208 21640.08 325.70 42686.63 47846.78 2023-07-27 19:04:36.000 208 21640.07 325.70 42686.59 88888.00 2023-07-27 19:04:37.000 208 21640.03 325.69 42686.55 88888.00 2023-07-27 19:04:38.000 208 21640.00 325.68 42686.54 88888.00 2023-07-27 19:04:39.000 208 21639.98 325.65 42686.52 88888.00 2023-07-27 19:04:40.000 208 21639.95 325.66 42686.48 47846.63 2023-07-27 19:04:41.000 208 21639.95 325.69 42686.49 88888.00 2023-07-27 19:04:42.000 208 21639.97 325.72 42686.54 88888.00 2023-07-27 19:04:43.000 208 21639.97 325.71 42686.58 88888.00 2023-07-27 19:04:44.000 208 21639.94 325.70 42686.56 88888.00 2023-07-27 19:04:45.000 208 21639.93 325.71 42686.54 47846.74 2023-07-27 19:04:46.000 208 21639.93 325.73 42686.56 88888.00 2023-07-27 19:04:47.000 208 21639.88 325.73 42686.59 88888.00 2023-07-27 19:04:48.000 208 21639.84 325.71 42686.60 88888.00 2023-07-27 19:04:49.000 208 21639.88 325.69 42686.60 88888.00 2023-07-27 19:04:50.000 208 21639.95 325.69 42686.59 47846.73 2023-07-27 19:04:51.000 208 21639.96 325.69 42686.59 88888.00 2023-07-27 19:04:52.000 208 21639.89 325.68 42686.61 88888.00 2023-07-27 19:04:53.000 208 21639.82 325.68 42686.63 88888.00 2023-07-27 19:04:54.000 208 21639.78 325.68 42686.63 88888.00 2023-07-27 19:04:55.000 208 21639.79 325.67 42686.61 99999.00 2023-07-27 19:04:56.000 208 21639.82 325.69 42686.64 99999.00 2023-07-27 19:04:57.000 208 21639.81 325.73 42686.68 99999.00 2023-07-27 19:04:58.000 208 21639.77 325.76 42686.68 99999.00 2023-07-27 19:04:59.000 208 21639.72 325.77 42686.66 99999.00 2023-07-27 19:05:00.000 208 21639.71 325.77 42686.62 47846.75 2023-07-27 19:05:01.000 208 21639.71 325.78 42686.61 88888.00 2023-07-27 19:05:02.000 208 21639.72 325.79 42686.63 88888.00 2023-07-27 19:05:03.000 208 21639.71 325.79 42686.60 88888.00 2023-07-27 19:05:04.000 208 21639.67 325.78 42686.55 88888.00 2023-07-27 19:05:05.000 208 21639.62 325.75 42686.56 47846.62 2023-07-27 19:05:06.000 208 21639.62 325.72 42686.61 88888.00 2023-07-27 19:05:07.000 208 21639.65 325.74 42686.65 88888.00 2023-07-27 19:05:08.000 208 21639.63 325.78 42686.64 88888.00 2023-07-27 19:05:09.000 208 21639.59 325.79 42686.59 88888.00 2023-07-27 19:05:10.000 208 21639.58 325.76 42686.55 47846.62 2023-07-27 19:05:11.000 208 21639.63 325.73 42686.59 88888.00 2023-07-27 19:05:12.000 208 21639.68 325.71 42686.64 88888.00 2023-07-27 19:05:13.000 208 21639.68 325.71 42686.64 88888.00 2023-07-27 19:05:14.000 208 21639.68 325.73 42686.60 88888.00 2023-07-27 19:05:15.000 208 21639.70 325.78 42686.57 99999.00 2023-07-27 19:05:16.000 208 21639.71 325.80 42686.57 99999.00 2023-07-27 19:05:17.000 208 21639.71 325.80 42686.59 99999.00 2023-07-27 19:05:18.000 208 21639.72 325.78 42686.66 99999.00 2023-07-27 19:05:19.000 208 21639.74 325.77 42686.71 99999.00 2023-07-27 19:05:20.000 208 21639.74 325.73 42686.68 99999.00 2023-07-27 19:05:21.000 208 21639.69 325.69 42686.61 99999.00 2023-07-27 19:05:22.000 208 21639.66 325.70 42686.59 99999.00 2023-07-27 19:05:23.000 208 21639.67 325.73 42686.60 99999.00 2023-07-27 19:05:24.000 208 21639.71 325.74 42686.62 99999.00 2023-07-27 19:05:25.000 208 21639.73 325.70 42686.65 47846.93 2023-07-27 19:05:26.000 208 21639.71 325.67 42686.66 88888.00 2023-07-27 19:05:27.000 208 21639.69 325.66 42686.64 88888.00 2023-07-27 19:05:28.000 208 21639.67 325.66 42686.61 88888.00 2023-07-27 19:05:29.000 208 21639.67 325.66 42686.61 88888.00 2023-07-27 19:05:30.000 208 21639.73 325.68 42686.66 47846.59 2023-07-27 19:05:31.000 208 21639.76 325.71 42686.70 88888.00 2023-07-27 19:05:32.000 208 21639.69 325.74 42686.71 88888.00 2023-07-27 19:05:33.000 208 21639.58 325.75 42686.68 88888.00 2023-07-27 19:05:34.000 208 21639.55 325.75 42686.64 88888.00 2023-07-27 19:05:35.000 208 21639.56 325.73 42686.67 47846.54 2023-07-27 19:05:36.000 208 21639.58 325.68 42686.69 88888.00 2023-07-27 19:05:37.000 208 21639.61 325.66 42686.66 88888.00 2023-07-27 19:05:38.000 208 21639.62 325.70 42686.64 88888.00 2023-07-27 19:05:39.000 208 21639.59 325.72 42686.64 88888.00 2023-07-27 19:05:40.000 208 21639.57 325.69 42686.66 47846.63 2023-07-27 19:05:41.000 208 21639.61 325.68 42686.69 88888.00 2023-07-27 19:05:42.000 208 21639.66 325.70 42686.72 88888.00 2023-07-27 19:05:43.000 208 21639.68 325.72 42686.75 88888.00 2023-07-27 19:05:44.000 208 21639.68 325.74 42686.76 88888.00 2023-07-27 19:05:45.000 208 21639.66 325.75 42686.73 47847.48 2023-07-27 19:05:46.000 208 21639.66 325.75 42686.67 88888.00 2023-07-27 19:05:47.000 208 21639.73 325.75 42686.65 88888.00 2023-07-27 19:05:48.000 208 21639.78 325.77 42686.68 88888.00 2023-07-27 19:05:49.000 208 21639.74 325.79 42686.69 88888.00 2023-07-27 19:05:50.000 208 21639.65 325.81 42686.66 47846.62 2023-07-27 19:05:51.000 208 21639.60 325.82 42686.64 88888.00 2023-07-27 19:05:52.000 208 21639.61 325.81 42686.66 88888.00 2023-07-27 19:05:53.000 208 21639.64 325.76 42686.68 88888.00 2023-07-27 19:05:54.000 208 21639.66 325.71 42686.66 88888.00 2023-07-27 19:05:55.000 208 21639.66 325.71 42686.64 47846.56 2023-07-27 19:05:56.000 208 21639.65 325.73 42686.61 88888.00 2023-07-27 19:05:57.000 208 21639.64 325.70 42686.61 88888.00 2023-07-27 19:05:58.000 208 21639.63 325.67 42686.63 88888.00 2023-07-27 19:05:59.000 208 21639.61 325.65 42686.63 88888.00 2023-07-27 19:06:00.000 208 21639.60 325.65 42686.63 99999.00 2023-07-27 19:06:01.000 208 21639.58 325.66 42686.61 99999.00 2023-07-27 19:06:02.000 208 21639.55 325.69 42686.56 99999.00 2023-07-27 19:06:03.000 208 21639.52 325.71 42686.55 99999.00 2023-07-27 19:06:04.000 208 21639.47 325.68 42686.56 99999.00 2023-07-27 19:06:05.000 208 21639.43 325.63 42686.56 47846.64 2023-07-27 19:06:06.000 208 21639.44 325.61 42686.59 88888.00 2023-07-27 19:06:07.000 208 21639.50 325.66 42686.63 88888.00 2023-07-27 19:06:08.000 208 21639.54 325.73 42686.64 88888.00 2023-07-27 19:06:09.000 208 21639.57 325.74 42686.60 88888.00 2023-07-27 19:06:10.000 208 21639.60 325.72 42686.57 47846.63 2023-07-27 19:06:11.000 208 21639.59 325.71 42686.59 88888.00 2023-07-27 19:06:12.000 208 21639.54 325.71 42686.60 88888.00 2023-07-27 19:06:13.000 208 21639.54 325.71 42686.63 88888.00 2023-07-27 19:06:14.000 208 21639.59 325.72 42686.66 88888.00 2023-07-27 19:06:15.000 208 21639.62 325.70 42686.63 47846.46 2023-07-27 19:06:16.000 208 21639.60 325.71 42686.59 88888.00 2023-07-27 19:06:17.000 208 21639.59 325.72 42686.54 88888.00 2023-07-27 19:06:18.000 208 21639.60 325.74 42686.52 88888.00 2023-07-27 19:06:19.000 208 21639.61 325.77 42686.54 88888.00 2023-07-27 19:06:20.000 208 21639.63 325.80 42686.61 99999.00 2023-07-27 19:06:21.000 208 21639.63 325.79 42686.64 99999.00 2023-07-27 19:06:22.000 208 21639.64 325.75 42686.63 99999.00 2023-07-27 19:06:23.000 208 21639.66 325.71 42686.60 99999.00 2023-07-27 19:06:24.000 208 21639.66 325.71 42686.55 99999.00 2023-07-27 19:06:25.000 208 21639.63 325.74 42686.50 47846.58 2023-07-27 19:06:26.000 208 21639.58 325.74 42686.46 88888.00 2023-07-27 19:06:27.000 208 21639.55 325.77 42686.48 88888.00 2023-07-27 19:06:28.000 208 21639.54 325.85 42686.54 88888.00 2023-07-27 19:06:29.000 208 21639.52 325.89 42686.59 88888.00 2023-07-27 19:06:30.000 208 21639.47 325.87 42686.59 47846.71 2023-07-27 19:06:31.000 208 21639.42 325.82 42686.55 88888.00 2023-07-27 19:06:32.000 208 21639.40 325.75 42686.50 88888.00 2023-07-27 19:06:33.000 208 21639.42 325.72 42686.51 88888.00 2023-07-27 19:06:34.000 208 21639.44 325.74 42686.55 88888.00 2023-07-27 19:06:35.000 208 21639.44 325.75 42686.57 47846.58 2023-07-27 19:06:36.000 208 21639.41 325.78 42686.56 88888.00 2023-07-27 19:06:37.000 208 21639.40 325.83 42686.55 88888.00 2023-07-27 19:06:38.000 208 21639.41 325.85 42686.56 88888.00 2023-07-27 19:06:39.000 208 21639.41 325.83 42686.57 88888.00 2023-07-27 19:06:40.000 208 21639.40 325.82 42686.57 47846.63 2023-07-27 19:06:41.000 208 21639.41 325.86 42686.59 88888.00 2023-07-27 19:06:42.000 208 21639.40 325.87 42686.56 88888.00 2023-07-27 19:06:43.000 208 21639.34 325.83 42686.50 88888.00 2023-07-27 19:06:44.000 208 21639.30 325.80 42686.50 88888.00 2023-07-27 19:06:45.000 208 21639.32 325.81 42686.54 47846.42 2023-07-27 19:06:46.000 208 21639.33 325.82 42686.54 88888.00 2023-07-27 19:06:47.000 208 21639.31 325.81 42686.54 88888.00 2023-07-27 19:06:48.000 208 21639.29 325.82 42686.60 88888.00 2023-07-27 19:06:49.000 208 21639.32 325.86 42686.67 88888.00 2023-07-27 19:06:50.000 208 21639.38 325.88 42686.68 99999.00 2023-07-27 19:06:51.000 208 21639.39 325.88 42686.62 99999.00 2023-07-27 19:06:52.000 208 21639.35 325.86 42686.57 99999.00 2023-07-27 19:06:53.000 208 21639.33 325.88 42686.56 99999.00 2023-07-27 19:06:54.000 208 21639.36 325.90 42686.57 99999.00 2023-07-27 19:06:55.000 208 21639.40 325.88 42686.55 47847.00 2023-07-27 19:06:56.000 208 21639.40 325.85 42686.54 88888.00 2023-07-27 19:06:57.000 208 21639.37 325.85 42686.57 88888.00 2023-07-27 19:06:58.000 208 21639.33 325.83 42686.58 88888.00 2023-07-27 19:06:59.000 208 21639.32 325.76 42686.52 88888.00 2023-07-27 19:07:00.000 208 21639.33 325.70 42686.44 47846.52 2023-07-27 19:07:01.000 208 21639.36 325.74 42686.44 88888.00 2023-07-27 19:07:02.000 208 21639.40 325.79 42686.48 88888.00 2023-07-27 19:07:03.000 208 21639.41 325.74 42686.47 88888.00 2023-07-27 19:07:04.000 208 21639.40 325.67 42686.46 88888.00 2023-07-27 19:07:05.000 208 21639.43 325.68 42686.47 47846.42 2023-07-27 19:07:06.000 208 21639.43 325.69 42686.47 88888.00 2023-07-27 19:07:07.000 208 21639.44 325.66 42686.48 88888.00 2023-07-27 19:07:08.000 208 21639.45 325.62 42686.46 88888.00 2023-07-27 19:07:09.000 208 21639.47 325.62 42686.41 88888.00 2023-07-27 19:07:10.000 208 21639.51 325.61 42686.35 99999.00 2023-07-27 19:07:11.000 208 21639.56 325.61 42686.36 99999.00 2023-07-27 19:07:12.000 208 21639.57 325.63 42686.43 99999.00 2023-07-27 19:07:13.000 208 21639.57 325.67 42686.46 99999.00 2023-07-27 19:07:14.000 208 21639.59 325.68 42686.46 99999.00 2023-07-27 19:07:15.000 208 21639.59 325.65 42686.45 99999.00 2023-07-27 19:07:16.000 208 21639.58 325.61 42686.43 99999.00 2023-07-27 19:07:17.000 208 21639.59 325.60 42686.43 99999.00 2023-07-27 19:07:18.000 208 21639.59 325.64 42686.42 99999.00 2023-07-27 19:07:19.000 208 21639.60 325.68 42686.38 99999.00 2023-07-27 19:07:20.000 208 21639.60 325.71 42686.40 47846.56 2023-07-27 19:07:21.000 208 21639.58 325.74 42686.46 88888.00 2023-07-27 19:07:22.000 208 21639.50 325.75 42686.48 88888.00 2023-07-27 19:07:23.000 208 21639.42 325.76 42686.46 88888.00 2023-07-27 19:07:24.000 208 21639.42 325.78 42686.45 88888.00 2023-07-27 19:07:25.000 208 21639.45 325.82 42686.43 47846.46 2023-07-27 19:07:26.000 208 21639.42 325.83 42686.36 88888.00 2023-07-27 19:07:27.000 208 21639.39 325.80 42686.31 88888.00 2023-07-27 19:07:28.000 208 21639.39 325.77 42686.32 88888.00 2023-07-27 19:07:29.000 208 21639.41 325.80 42686.39 88888.00 2023-07-27 19:07:30.000 208 21639.43 325.86 42686.45 99999.00 2023-07-27 19:07:31.000 208 21639.45 325.86 42686.46 99999.00 2023-07-27 19:07:32.000 208 21639.44 325.82 42686.44 99999.00 2023-07-27 19:07:33.000 208 21639.38 325.82 42686.38 99999.00 2023-07-27 19:07:34.000 208 21639.32 325.82 42686.34 99999.00 2023-07-27 19:07:35.000 208 21639.35 325.81 42686.36 99999.00 2023-07-27 19:07:36.000 208 21639.42 325.77 42686.40 99999.00 2023-07-27 19:07:37.000 208 21639.41 325.77 42686.43 99999.00 2023-07-27 19:07:38.000 208 21639.32 325.83 42686.41 99999.00 2023-07-27 19:07:39.000 208 21639.24 325.89 42686.41 99999.00 2023-07-27 19:07:40.000 208 21639.22 325.85 42686.41 47847.12 2023-07-27 19:07:41.000 208 21639.22 325.79 42686.39 88888.00 2023-07-27 19:07:42.000 208 21639.24 325.79 42686.40 88888.00 2023-07-27 19:07:43.000 208 21639.24 325.79 42686.41 88888.00 2023-07-27 19:07:44.000 208 21639.22 325.78 42686.39 88888.00 2023-07-27 19:07:45.000 208 21639.19 325.78 42686.36 47846.32 2023-07-27 19:07:46.000 208 21639.20 325.79 42686.35 88888.00 2023-07-27 19:07:47.000 208 21639.21 325.77 42686.37 88888.00 2023-07-27 19:07:48.000 208 21639.18 325.75 42686.41 88888.00 2023-07-27 19:07:49.000 208 21639.17 325.72 42686.44 88888.00 2023-07-27 19:07:50.000 208 21639.19 325.72 42686.44 99999.00 2023-07-27 19:07:51.000 208 21639.22 325.74 42686.41 99999.00 2023-07-27 19:07:52.000 208 21639.24 325.78 42686.39 99999.00 2023-07-27 19:07:53.000 208 21639.22 325.80 42686.39 99999.00 2023-07-27 19:07:54.000 208 21639.18 325.76 42686.40 99999.00 2023-07-27 19:07:55.000 208 21639.14 325.75 42686.41 47846.30 2023-07-27 19:07:56.000 208 21639.12 325.82 42686.46 88888.00 2023-07-27 19:07:57.000 208 21639.12 325.84 42686.48 88888.00 2023-07-27 19:07:58.000 208 21639.15 325.78 42686.47 88888.00 2023-07-27 19:07:59.000 208 21639.18 325.76 42686.44 88888.00 2023-07-27 19:08:00.000 208 21639.18 325.79 42686.40 47846.34 2023-07-27 19:08:01.000 208 21639.19 325.80 42686.38 88888.00 2023-07-27 19:08:02.000 208 21639.19 325.79 42686.38 88888.00 2023-07-27 19:08:03.000 208 21639.19 325.78 42686.39 88888.00 2023-07-27 19:08:04.000 208 21639.21 325.78 42686.44 88888.00 2023-07-27 19:08:05.000 208 21639.19 325.77 42686.48 47846.23 2023-07-27 19:08:06.000 208 21639.11 325.77 42686.48 88888.00 2023-07-27 19:08:07.000 208 21639.03 325.78 42686.44 88888.00 2023-07-27 19:08:08.000 208 21638.99 325.81 42686.41 88888.00 2023-07-27 19:08:09.000 208 21638.99 325.80 42686.38 88888.00 2023-07-27 19:08:10.000 208 21639.03 325.77 42686.36 47846.30 2023-07-27 19:08:11.000 208 21639.02 325.81 42686.36 88888.00 2023-07-27 19:08:12.000 208 21638.97 325.89 42686.36 88888.00 2023-07-27 19:08:13.000 208 21638.96 325.91 42686.37 88888.00 2023-07-27 19:08:14.000 208 21638.99 325.89 42686.39 88888.00 2023-07-27 19:08:15.000 208 21638.97 325.88 42686.42 99999.00 2023-07-27 19:08:16.000 208 21638.92 325.88 42686.43 99999.00 2023-07-27 19:08:17.000 208 21638.90 325.90 42686.41 99999.00 2023-07-27 19:08:18.000 208 21638.90 325.88 42686.40 99999.00 2023-07-27 19:08:19.000 208 21638.85 325.86 42686.43 99999.00 2023-07-27 19:08:20.000 208 21638.77 325.90 42686.47 99999.00 2023-07-27 19:08:21.000 208 21638.73 325.99 42686.49 99999.00 2023-07-27 19:08:22.000 208 21638.70 326.03 42686.47 99999.00 2023-07-27 19:08:23.000 208 21638.66 326.01 42686.45 99999.00 2023-07-27 19:08:24.000 208 21638.62 325.92 42686.41 99999.00 2023-07-27 19:08:25.000 208 21638.60 325.85 42686.39 47846.66 2023-07-27 19:08:26.000 208 21638.65 325.86 42686.43 88888.00 2023-07-27 19:08:27.000 208 21638.71 325.90 42686.50 88888.00 2023-07-27 19:08:28.000 208 21638.73 325.87 42686.52 88888.00 2023-07-27 19:08:29.000 208 21638.70 325.83 42686.47 88888.00 2023-07-27 19:08:30.000 208 21638.68 325.82 42686.40 47846.11 2023-07-27 19:08:31.000 208 21638.74 325.76 42686.37 88888.00 2023-07-27 19:08:32.000 208 21638.83 325.74 42686.41 88888.00 2023-07-27 19:08:33.000 208 21638.86 325.81 42686.46 88888.00 2023-07-27 19:08:34.000 208 21638.82 325.85 42686.44 88888.00 2023-07-27 19:08:35.000 208 21638.78 325.82 42686.41 99999.00 2023-07-27 19:08:36.000 208 21638.73 325.80 42686.40 99999.00 2023-07-27 19:08:37.000 208 21638.66 325.79 42686.36 99999.00 2023-07-27 19:08:38.000 208 21638.64 325.79 42686.34 99999.00 2023-07-27 19:08:39.000 208 21638.69 325.81 42686.38 99999.00 2023-07-27 19:08:40.000 208 21638.72 325.82 42686.44 47846.11 2023-07-27 19:08:41.000 208 21638.71 325.81 42686.47 88888.00 2023-07-27 19:08:42.000 208 21638.66 325.79 42686.48 88888.00 2023-07-27 19:08:43.000 208 21638.65 325.77 42686.50 88888.00 2023-07-27 19:08:44.000 208 21638.68 325.78 42686.50 88888.00 2023-07-27 19:08:45.000 208 21638.68 325.80 42686.48 47846.11 2023-07-27 19:08:46.000 208 21638.66 325.76 42686.44 88888.00 2023-07-27 19:08:47.000 208 21638.67 325.74 42686.43 88888.00 2023-07-27 19:08:48.000 208 21638.67 325.78 42686.43 88888.00 2023-07-27 19:08:49.000 208 21638.64 325.81 42686.41 88888.00 2023-07-27 19:08:50.000 208 21638.64 325.80 42686.40 47846.36 2023-07-27 19:08:51.000 208 21638.67 325.77 42686.36 88888.00 2023-07-27 19:08:52.000 208 21638.68 325.73 42686.32 88888.00 2023-07-27 19:08:53.000 208 21638.68 325.71 42686.35 88888.00 2023-07-27 19:08:54.000 208 21638.71 325.71 42686.39 88888.00 2023-07-27 19:08:55.000 208 21638.73 325.70 42686.38 47846.08 2023-07-27 19:08:56.000 208 21638.72 325.71 42686.36 88888.00 2023-07-27 19:08:57.000 208 21638.69 325.74 42686.35 88888.00 2023-07-27 19:08:58.000 208 21638.70 325.73 42686.37 88888.00 2023-07-27 19:08:59.000 208 21638.76 325.69 42686.40 88888.00 2023-07-27 19:09:00.000 208 21638.81 325.64 42686.43 47846.07 2023-07-27 19:09:01.000 208 21638.81 325.65 42686.43 88888.00 2023-07-27 19:09:02.000 208 21638.80 325.70 42686.41 88888.00 2023-07-27 19:09:03.000 208 21638.83 325.72 42686.39 88888.00 2023-07-27 19:09:04.000 208 21638.88 325.72 42686.38 88888.00 2023-07-27 19:09:05.000 208 21638.90 325.72 42686.39 99999.00 2023-07-27 19:09:06.000 208 21638.89 325.72 42686.38 99999.00 2023-07-27 19:09:07.000 208 21638.88 325.69 42686.38 99999.00 2023-07-27 19:09:08.000 208 21638.90 325.65 42686.41 99999.00 2023-07-27 19:09:09.000 208 21638.91 325.66 42686.40 99999.00 2023-07-27 19:09:10.000 208 21638.88 325.65 42686.36 47846.40 2023-07-27 19:09:11.000 208 21638.86 325.60 42686.32 88888.00 2023-07-27 19:09:12.000 208 21638.87 325.59 42686.32 88888.00 2023-07-27 19:09:13.000 208 21638.92 325.62 42686.34 88888.00 2023-07-27 19:09:14.000 208 21638.95 325.65 42686.38 88888.00 2023-07-27 19:09:15.000 208 21638.94 325.66 42686.40 47846.19 2023-07-27 19:09:16.000 208 21638.90 325.71 42686.39 88888.00 2023-07-27 19:09:17.000 208 21638.84 325.76 42686.40 88888.00 2023-07-27 19:09:18.000 208 21638.81 325.77 42686.43 88888.00 2023-07-27 19:09:19.000 208 21638.81 325.79 42686.43 88888.00 2023-07-27 19:09:20.000 208 21638.83 325.81 42686.45 47846.03 2023-07-27 19:09:21.000 208 21638.81 325.82 42686.49 88888.00 2023-07-27 19:09:22.000 208 21638.75 325.82 42686.51 88888.00 2023-07-27 19:09:23.000 208 21638.69 325.80 42686.50 88888.00 2023-07-27 19:09:24.000 208 21638.68 325.77 42686.45 88888.00 2023-07-27 19:09:25.000 208 21638.68 325.77 42686.41 47846.07 2023-07-27 19:09:26.000 208 21638.69 325.76 42686.45 88888.00 2023-07-27 19:09:27.000 208 21638.69 325.73 42686.50 88888.00 2023-07-27 19:09:28.000 208 21638.66 325.69 42686.50 88888.00 2023-07-27 19:09:29.000 208 21638.65 325.65 42686.46 88888.00 2023-07-27 19:09:30.000 208 21638.65 325.66 42686.43 99999.00 2023-07-27 19:09:31.000 208 21638.63 325.72 42686.46 99999.00 2023-07-27 19:09:32.000 208 21638.63 325.80 42686.54 99999.00 2023-07-27 19:09:33.000 208 21638.63 325.80 42686.55 99999.00 2023-07-27 19:09:34.000 208 21638.59 325.75 42686.50 99999.00 2023-07-27 19:09:35.000 208 21638.51 325.72 42686.50 47846.18 2023-07-27 19:09:36.000 208 21638.50 325.71 42686.56 88888.00 2023-07-27 19:09:37.000 208 21638.54 325.72 42686.61 88888.00 2023-07-27 19:09:38.000 208 21638.56 325.74 42686.62 88888.00 2023-07-27 19:09:39.000 208 21638.54 325.76 42686.59 88888.00 2023-07-27 19:09:40.000 208 21638.53 325.74 42686.59 47846.11 2023-07-27 19:09:41.000 208 21638.49 325.70 42686.60 88888.00 2023-07-27 19:09:42.000 208 21638.43 325.71 42686.61 88888.00 2023-07-27 19:09:43.000 208 21638.40 325.75 42686.62 88888.00 2023-07-27 19:09:44.000 208 21638.40 325.76 42686.61 88888.00 2023-07-27 19:09:45.000 208 21638.41 325.80 42686.60 47846.01 2023-07-27 19:09:46.000 208 21638.40 325.85 42686.62 88888.00 2023-07-27 19:09:47.000 208 21638.32 325.85 42686.64 88888.00 2023-07-27 19:09:48.000 208 21638.27 325.83 42686.64 88888.00 2023-07-27 19:09:49.000 208 21638.29 325.82 42686.62 88888.00 2023-07-27 19:09:50.000 208 21638.30 325.78 42686.60 47845.93 2023-07-27 19:09:51.000 208 21638.27 325.73 42686.60 88888.00 2023-07-27 19:09:52.000 208 21638.26 325.70 42686.62 88888.00 2023-07-27 19:09:53.000 208 21638.32 325.68 42686.64 88888.00 2023-07-27 19:09:54.000 208 21638.36 325.67 42686.68 88888.00 2023-07-27 19:09:55.000 208 21638.34 325.66 42686.69 47845.51 2023-07-27 19:09:56.000 208 21638.30 325.67 42686.64 88888.00 2023-07-27 19:09:57.000 208 21638.31 325.73 42686.59 88888.00 2023-07-27 19:09:58.000 208 21638.33 325.78 42686.59 88888.00 2023-07-27 19:09:59.000 208 21638.34 325.81 42686.58 88888.00 2023-07-27 19:10:00.000 208 21638.34 325.82 42686.53 47845.97 2023-07-27 19:10:01.000 208 21638.33 325.82 42686.50 88888.00 2023-07-27 19:10:02.000 208 21638.31 325.83 42686.50 88888.00 2023-07-27 19:10:03.000 208 21638.29 325.82 42686.50 88888.00 2023-07-27 19:10:04.000 208 21638.28 325.77 42686.49 88888.00 2023-07-27 19:10:05.000 208 21638.27 325.74 42686.50 47845.91 2023-07-27 19:10:06.000 208 21638.28 325.76 42686.50 88888.00 2023-07-27 19:10:07.000 208 21638.29 325.78 42686.51 88888.00 2023-07-27 19:10:08.000 208 21638.27 325.78 42686.52 88888.00 2023-07-27 19:10:09.000 208 21638.25 325.77 42686.50 88888.00 2023-07-27 19:10:10.000 208 21638.26 325.76 42686.48 47846.06 2023-07-27 19:10:11.000 208 21638.25 325.74 42686.48 88888.00 2023-07-27 19:10:12.000 208 21638.20 325.74 42686.51 88888.00 2023-07-27 19:10:13.000 208 21638.19 325.77 42686.54 88888.00 2023-07-27 19:10:14.000 208 21638.23 325.79 42686.53 88888.00 2023-07-27 19:10:15.000 208 21638.26 325.75 42686.50 99999.00 2023-07-27 19:10:16.000 208 21638.27 325.72 42686.52 99999.00 2023-07-27 19:10:17.000 208 21638.25 325.75 42686.57 99999.00 2023-07-27 19:10:18.000 208 21638.24 325.77 42686.57 99999.00 2023-07-27 19:10:19.000 208 21638.26 325.75 42686.54 99999.00 2023-07-27 19:10:20.000 208 21638.27 325.71 42686.48 47846.90 2023-07-27 19:10:21.000 208 21638.27 325.72 42686.44 88888.00 2023-07-27 19:10:22.000 208 21638.28 325.77 42686.43 88888.00 2023-07-27 19:10:23.000 208 21638.27 325.79 42686.44 88888.00 2023-07-27 19:10:24.000 208 21638.27 325.77 42686.45 88888.00 2023-07-27 19:10:25.000 208 21638.32 325.73 42686.46 47845.87 2023-07-27 19:10:26.000 208 21638.34 325.69 42686.44 88888.00 2023-07-27 19:10:27.000 208 21638.31 325.65 42686.41 88888.00 2023-07-27 19:10:28.000 208 21638.28 325.63 42686.42 88888.00 2023-07-27 19:10:29.000 208 21638.25 325.68 42686.45 88888.00 2023-07-27 19:10:30.000 208 21638.24 325.72 42686.48 99999.00 2023-07-27 19:10:31.000 208 21638.25 325.72 42686.50 99999.00 2023-07-27 19:10:32.000 208 21638.25 325.72 42686.51 99999.00 2023-07-27 19:10:33.000 208 21638.25 325.74 42686.51 99999.00 2023-07-27 19:10:34.000 208 21638.25 325.72 42686.50 99999.00 2023-07-27 19:10:35.000 208 21638.25 325.70 42686.48 47845.85 2023-07-27 19:10:36.000 208 21638.19 325.76 42686.46 88888.00 2023-07-27 19:10:37.000 208 21638.16 325.79 42686.47 88888.00 2023-07-27 19:10:38.000 208 21638.16 325.78 42686.53 88888.00 2023-07-27 19:10:39.000 208 21638.15 325.77 42686.54 88888.00 2023-07-27 19:10:40.000 208 21638.12 325.79 42686.49 47845.79 2023-07-27 19:10:41.000 208 21638.12 325.78 42686.46 88888.00 2023-07-27 19:10:42.000 208 21638.13 325.74 42686.43 88888.00 2023-07-27 19:10:43.000 208 21638.13 325.71 42686.40 88888.00 2023-07-27 19:10:44.000 208 21638.15 325.70 42686.40 88888.00 2023-07-27 19:10:45.000 208 21638.16 325.67 42686.40 99999.00 2023-07-27 19:10:46.000 208 21638.12 325.63 42686.39 99999.00 2023-07-27 19:10:47.000 208 21638.08 325.61 42686.39 99999.00 2023-07-27 19:10:48.000 208 21638.07 325.61 42686.41 99999.00 2023-07-27 19:10:49.000 208 21638.08 325.61 42686.43 99999.00 2023-07-27 19:10:50.000 208 21638.11 325.60 42686.43 47845.89 2023-07-27 19:10:51.000 208 21638.12 325.60 42686.40 88888.00 2023-07-27 19:10:52.000 208 21638.08 325.60 42686.41 88888.00 2023-07-27 19:10:53.000 208 21638.08 325.62 42686.46 88888.00 2023-07-27 19:10:54.000 208 21638.13 325.65 42686.51 88888.00 2023-07-27 19:10:55.000 208 21638.18 325.66 42686.49 47845.93 2023-07-27 19:10:56.000 208 21638.21 325.67 42686.45 88888.00 2023-07-27 19:10:57.000 208 21638.19 325.72 42686.41 88888.00 2023-07-27 19:10:58.000 208 21638.13 325.73 42686.38 88888.00 2023-07-27 19:10:59.000 208 21638.13 325.71 42686.38 88888.00 2023-07-27 19:11:00.000 208 21638.16 325.72 42686.44 99999.00 2023-07-27 19:11:01.000 208 21638.17 325.72 42686.45 99999.00 2023-07-27 19:11:02.000 208 21638.16 325.67 42686.41 99999.00 2023-07-27 19:11:03.000 208 21638.18 325.65 42686.38 99999.00 2023-07-27 19:11:04.000 208 21638.24 325.70 42686.38 99999.00 2023-07-27 19:11:05.000 208 21638.24 325.74 42686.37 47845.86 2023-07-27 19:11:06.000 208 21638.20 325.76 42686.38 88888.00 2023-07-27 19:11:07.000 208 21638.18 325.79 42686.44 88888.00 2023-07-27 19:11:08.000 208 21638.19 325.81 42686.49 88888.00 2023-07-27 19:11:09.000 208 21638.15 325.76 42686.48 88888.00 2023-07-27 19:11:10.000 208 21638.10 325.73 42686.43 47845.83 2023-07-27 19:11:11.000 208 21638.12 325.77 42686.39 88888.00 2023-07-27 19:11:12.000 208 21638.18 325.80 42686.38 88888.00 2023-07-27 19:11:13.000 208 21638.18 325.80 42686.36 88888.00 2023-07-27 19:11:14.000 208 21638.15 325.83 42686.36 88888.00 2023-07-27 19:11:15.000 208 21638.15 325.86 42686.36 47845.98 2023-07-27 19:11:16.000 208 21638.14 325.82 42686.35 88888.00 2023-07-27 19:11:17.000 208 21638.08 325.74 42686.34 88888.00 2023-07-27 19:11:18.000 208 21638.01 325.72 42686.37 88888.00 2023-07-27 19:11:19.000 208 21638.00 325.78 42686.39 88888.00 2023-07-27 19:11:20.000 208 21638.03 325.84 42686.40 99999.00 2023-07-27 19:11:21.000 208 21638.03 325.85 42686.40 99999.00 2023-07-27 19:11:22.000 208 21638.03 325.80 42686.36 99999.00 2023-07-27 19:11:23.000 208 21638.05 325.75 42686.32 99999.00 2023-07-27 19:11:24.000 208 21638.05 325.74 42686.30 99999.00 2023-07-27 19:11:25.000 208 21638.02 325.74 42686.33 47845.95 2023-07-27 19:11:26.000 208 21638.02 325.75 42686.40 88888.00 2023-07-27 19:11:27.000 208 21638.05 325.75 42686.45 88888.00 2023-07-27 19:11:28.000 208 21638.09 325.77 42686.46 88888.00 2023-07-27 19:11:29.000 208 21638.09 325.80 42686.41 88888.00 2023-07-27 19:11:30.000 208 21638.03 325.79 42686.36 47846.10 2023-07-27 19:11:31.000 208 21637.96 325.79 42686.36 88888.00 2023-07-27 19:11:32.000 208 21637.95 325.80 42686.43 88888.00 2023-07-27 19:11:33.000 208 21638.02 325.80 42686.47 88888.00 2023-07-27 19:11:34.000 208 21638.08 325.82 42686.45 88888.00 2023-07-27 19:11:35.000 208 21638.10 325.84 42686.41 47845.85 2023-07-27 19:11:36.000 208 21638.12 325.81 42686.39 88888.00 2023-07-27 19:11:37.000 208 21638.15 325.75 42686.41 88888.00 2023-07-27 19:11:38.000 208 21638.15 325.75 42686.44 88888.00 2023-07-27 19:11:39.000 208 21638.11 325.79 42686.45 88888.00 2023-07-27 19:11:40.000 208 21638.10 325.75 42686.45 99999.00 2023-07-27 19:11:41.000 208 21638.14 325.73 42686.46 99999.00 2023-07-27 19:11:42.000 208 21638.14 325.77 42686.49 99999.00 2023-07-27 19:11:43.000 208 21638.06 325.82 42686.49 99999.00 2023-07-27 19:11:44.000 208 21637.99 325.82 42686.48 99999.00 2023-07-27 19:11:45.000 208 21637.94 325.79 42686.50 47845.74 2023-07-27 19:11:46.000 208 21637.89 325.79 42686.52 88888.00 2023-07-27 19:11:47.000 208 21637.85 325.84 42686.54 88888.00 2023-07-27 19:11:48.000 208 21637.85 325.84 42686.54 88888.00 2023-07-27 19:11:49.000 208 21637.91 325.81 42686.54 88888.00 2023-07-27 19:11:50.000 208 21637.96 325.86 42686.54 47845.04 2023-07-27 19:11:51.000 208 21637.96 325.94 42686.55 88888.00 2023-07-27 19:11:52.000 208 21637.96 325.96 42686.59 88888.00 2023-07-27 19:11:53.000 208 21637.98 325.94 42686.63 88888.00 2023-07-27 19:11:54.000 208 21637.99 325.92 42686.63 88888.00 2023-07-27 19:11:55.000 208 21637.96 325.91 42686.61 47845.76 2023-07-27 19:11:56.000 208 21637.90 325.88 42686.62 88888.00 2023-07-27 19:11:57.000 208 21637.87 325.83 42686.62 88888.00 2023-07-27 19:11:58.000 208 21637.88 325.77 42686.58 88888.00 2023-07-27 19:11:59.000 208 21637.90 325.77 42686.55 88888.00 2023-07-27 19:12:00.000 208 21637.88 325.80 42686.55 47845.70 2023-07-27 19:12:01.000 208 21637.86 325.81 42686.54 88888.00 2023-07-27 19:12:02.000 208 21637.88 325.80 42686.53 88888.00 2023-07-27 19:12:03.000 208 21637.90 325.82 42686.53 88888.00 2023-07-27 19:12:04.000 208 21637.90 325.83 42686.52 88888.00 2023-07-27 19:12:05.000 208 21637.89 325.81 42686.48 99999.00 2023-07-27 19:12:06.000 208 21637.91 325.78 42686.43 99999.00 2023-07-27 19:12:07.000 208 21637.91 325.79 42686.44 99999.00 2023-07-27 19:12:08.000 208 21637.90 325.82 42686.46 99999.00 2023-07-27 19:12:09.000 208 21637.88 325.88 42686.48 99999.00 2023-07-27 19:12:10.000 208 21637.84 325.95 42686.50 99999.00 2023-07-27 19:12:11.000 208 21637.83 326.00 42686.50 99999.00 2023-07-27 19:12:12.000 208 21637.86 326.00 42686.52 99999.00 2023-07-27 19:12:13.000 208 21637.86 325.96 42686.54 99999.00 2023-07-27 19:12:14.000 208 21637.83 325.92 42686.55 99999.00 2023-07-27 19:12:15.000 208 21637.83 325.88 42686.56 47845.85 2023-07-27 19:12:16.000 208 21637.82 325.86 42686.57 88888.00 2023-07-27 19:12:17.000 208 21637.82 325.87 42686.59 88888.00 2023-07-27 19:12:18.000 208 21637.85 325.90 42686.56 88888.00 2023-07-27 19:12:19.000 208 21637.85 325.97 42686.54 88888.00 2023-07-27 19:12:20.000 208 21637.82 326.01 42686.55 47845.74 2023-07-27 19:12:21.000 208 21637.78 325.97 42686.56 88888.00 2023-07-27 19:12:22.000 208 21637.75 325.93 42686.56 88888.00 2023-07-27 19:12:23.000 208 21637.77 325.94 42686.57 88888.00 2023-07-27 19:12:24.000 208 21637.80 325.95 42686.55 88888.00 2023-07-27 19:12:25.000 208 21637.81 325.95 42686.50 47845.76 2023-07-27 19:12:26.000 208 21637.79 325.94 42686.43 88888.00 2023-07-27 19:12:27.000 208 21637.76 325.94 42686.39 88888.00 2023-07-27 19:12:28.000 208 21637.75 325.92 42686.37 88888.00 2023-07-27 19:12:29.000 208 21637.78 325.91 42686.36 88888.00 2023-07-27 19:12:30.000 208 21637.78 325.92 42686.34 99999.00 2023-07-27 19:12:31.000 208 21637.75 325.93 42686.32 99999.00 2023-07-27 19:12:32.000 208 21637.75 325.94 42686.34 99999.00 2023-07-27 19:12:33.000 208 21637.76 325.93 42686.38 99999.00 2023-07-27 19:12:34.000 208 21637.78 325.92 42686.43 99999.00 2023-07-27 19:12:35.000 208 21637.81 325.95 42686.44 47844.34 2023-07-27 19:12:36.000 208 21637.85 326.00 42686.43 88888.00 2023-07-27 19:12:37.000 208 21637.90 326.02 42686.41 88888.00 2023-07-27 19:12:38.000 208 21637.92 326.01 42686.37 88888.00 2023-07-27 19:12:39.000 208 21637.93 325.99 42686.34 88888.00 2023-07-27 19:12:40.000 208 21637.92 325.97 42686.33 47845.89 2023-07-27 19:12:41.000 208 21637.90 325.94 42686.33 88888.00 2023-07-27 19:12:42.000 208 21637.85 325.94 42686.35 88888.00 2023-07-27 19:12:43.000 208 21637.81 325.99 42686.39 88888.00 2023-07-27 19:12:44.000 208 21637.81 326.01 42686.42 88888.00 2023-07-27 19:12:45.000 208 21637.84 325.98 42686.41 47845.77 2023-07-27 19:12:46.000 208 21637.87 325.99 42686.40 88888.00 2023-07-27 19:12:47.000 208 21637.86 326.00 42686.39 88888.00 2023-07-27 19:12:48.000 208 21637.84 325.97 42686.42 88888.00 2023-07-27 19:12:49.000 208 21637.82 325.94 42686.46 88888.00 2023-07-27 19:12:50.000 208 21637.81 325.93 42686.49 99999.00 2023-07-27 19:12:51.000 208 21637.83 325.91 42686.52 99999.00 2023-07-27 19:12:52.000 208 21637.86 325.88 42686.51 99999.00 2023-07-27 19:12:53.000 208 21637.87 325.87 42686.46 99999.00 2023-07-27 19:12:54.000 208 21637.86 325.88 42686.41 99999.00 2023-07-27 19:12:55.000 208 21637.88 325.89 42686.41 47845.65 2023-07-27 19:12:56.000 208 21637.93 325.90 42686.45 88888.00 2023-07-27 19:12:57.000 208 21637.95 325.92 42686.49 88888.00 2023-07-27 19:12:58.000 208 21637.90 325.93 42686.48 88888.00 2023-07-27 19:12:59.000 208 21637.87 325.93 42686.44 88888.00 2023-07-27 19:13:00.000 208 21637.93 325.94 42686.43 99999.00 2023-07-27 19:13:01.000 208 21638.00 325.95 42686.46 99999.00 2023-07-27 19:13:02.000 208 21638.01 325.95 42686.48 99999.00 2023-07-27 19:13:03.000 208 21638.00 325.93 42686.50 99999.00 2023-07-27 19:13:04.000 208 21637.99 325.92 42686.51 99999.00 2023-07-27 19:13:05.000 208 21637.95 325.92 42686.47 47845.82 2023-07-27 19:13:06.000 208 21637.90 325.95 42686.42 88888.00 2023-07-27 19:13:07.000 208 21637.89 325.98 42686.43 88888.00 2023-07-27 19:13:08.000 208 21637.89 326.02 42686.47 88888.00 2023-07-27 19:13:09.000 208 21637.91 326.05 42686.49 88888.00 2023-07-27 19:13:10.000 208 21637.92 326.07 42686.48 47845.79 2023-07-27 19:13:11.000 208 21637.88 326.09 42686.47 88888.00 2023-07-27 19:13:12.000 208 21637.84 326.07 42686.45 88888.00 2023-07-27 19:13:13.000 208 21637.82 326.04 42686.40 88888.00 2023-07-27 19:13:14.000 208 21637.82 326.06 42686.39 88888.00 2023-07-27 19:13:15.000 208 21637.85 326.10 42686.44 99999.00 2023-07-27 19:13:16.000 208 21637.85 326.12 42686.50 99999.00 2023-07-27 19:13:17.000 208 21637.78 326.14 42686.52 99999.00 2023-07-27 19:13:18.000 208 21637.74 326.18 42686.49 99999.00 2023-07-27 19:13:19.000 208 21637.74 326.18 42686.46 99999.00 2023-07-27 19:13:20.000 208 21637.76 326.16 42686.46 99999.00 2023-07-27 19:13:21.000 208 21637.79 326.14 42686.48 99999.00 2023-07-27 19:13:22.000 208 21637.80 326.13 42686.50 99999.00 2023-07-27 19:13:23.000 208 21637.77 326.13 42686.54 99999.00 2023-07-27 19:13:24.000 208 21637.73 326.15 42686.57 99999.00 2023-07-27 19:13:25.000 208 21637.76 326.16 42686.57 47845.66 2023-07-27 19:13:26.000 208 21637.78 326.14 42686.56 88888.00 2023-07-27 19:13:27.000 208 21637.75 326.09 42686.54 88888.00 2023-07-27 19:13:28.000 208 21637.70 326.07 42686.53 88888.00 2023-07-27 19:13:29.000 208 21637.69 326.08 42686.54 88888.00 2023-07-27 19:13:30.000 208 21637.69 326.07 42686.57 47845.58 2023-07-27 19:13:31.000 208 21637.66 326.08 42686.59 88888.00 2023-07-27 19:13:32.000 208 21637.63 326.14 42686.59 88888.00 2023-07-27 19:13:33.000 208 21637.65 326.17 42686.60 88888.00 2023-07-27 19:13:34.000 208 21637.68 326.14 42686.60 88888.00 2023-07-27 19:13:35.000 208 21637.68 326.09 42686.57 47845.62 2023-07-27 19:13:36.000 208 21637.69 326.06 42686.52 88888.00 2023-07-27 19:13:37.000 208 21637.71 326.07 42686.50 88888.00 2023-07-27 19:13:38.000 208 21637.74 326.14 42686.53 88888.00 2023-07-27 19:13:39.000 208 21637.73 326.17 42686.54 88888.00 2023-07-27 19:13:40.000 208 21637.67 326.16 42686.54 47845.67 2023-07-27 19:13:41.000 208 21637.62 326.13 42686.52 88888.00 2023-07-27 19:13:42.000 208 21637.65 326.09 42686.51 88888.00 2023-07-27 19:13:43.000 208 21637.72 326.09 42686.52 88888.00 2023-07-27 19:13:44.000 208 21637.73 326.11 42686.52 88888.00 2023-07-27 19:13:45.000 208 21637.72 326.12 42686.51 47845.81 2023-07-27 19:13:46.000 208 21637.73 326.13 42686.53 88888.00 2023-07-27 19:13:47.000 208 21637.72 326.15 42686.54 88888.00 2023-07-27 19:13:48.000 208 21637.68 326.16 42686.54 88888.00 2023-07-27 19:13:49.000 208 21637.66 326.16 42686.54 88888.00 2023-07-27 19:13:50.000 208 21637.66 326.13 42686.52 47845.69 2023-07-27 19:13:51.000 208 21637.65 326.09 42686.52 88888.00 2023-07-27 19:13:52.000 208 21637.63 326.07 42686.51 88888.00 2023-07-27 19:13:53.000 208 21637.64 326.07 42686.47 88888.00 2023-07-27 19:13:54.000 208 21637.67 326.12 42686.46 88888.00 2023-07-27 19:13:55.000 208 21637.69 326.22 42686.47 47845.75 2023-07-27 19:13:56.000 208 21637.65 326.28 42686.48 88888.00 2023-07-27 19:13:57.000 208 21637.60 326.28 42686.47 88888.00 2023-07-27 19:13:58.000 208 21637.56 326.26 42686.44 88888.00 2023-07-27 19:13:59.000 208 21637.51 326.22 42686.43 88888.00 2023-07-27 19:14:00.000 208 21637.49 326.21 42686.48 47845.69 2023-07-27 19:14:01.000 208 21637.51 326.23 42686.51 88888.00 2023-07-27 19:14:02.000 208 21637.55 326.25 42686.47 88888.00 2023-07-27 19:14:03.000 208 21637.58 326.26 42686.45 88888.00 2023-07-27 19:14:04.000 208 21637.58 326.27 42686.50 88888.00 2023-07-27 19:14:05.000 208 21637.57 326.28 42686.54 47845.73 2023-07-27 19:14:06.000 208 21637.58 326.28 42686.55 88888.00 2023-07-27 19:14:07.000 208 21637.59 326.28 42686.56 88888.00 2023-07-27 19:14:08.000 208 21637.56 326.27 42686.57 88888.00 2023-07-27 19:14:09.000 208 21637.53 326.25 42686.54 88888.00 2023-07-27 19:14:10.000 208 21637.53 326.24 42686.46 47845.71 2023-07-27 19:14:11.000 208 21637.56 326.27 42686.44 88888.00 2023-07-27 19:14:12.000 208 21637.63 326.29 42686.49 88888.00 2023-07-27 19:14:13.000 208 21637.67 326.25 42686.54 88888.00 2023-07-27 19:14:14.000 208 21637.68 326.18 42686.56 88888.00 2023-07-27 19:14:15.000 208 21637.68 326.16 42686.55 47845.58 2023-07-27 19:14:16.000 208 21637.66 326.18 42686.55 88888.00 2023-07-27 19:14:17.000 208 21637.61 326.19 42686.53 88888.00 2023-07-27 19:14:18.000 208 21637.57 326.21 42686.48 88888.00 2023-07-27 19:14:19.000 208 21637.56 326.24 42686.46 88888.00 2023-07-27 19:14:20.000 208 21637.55 326.26 42686.47 47845.59 2023-07-27 19:14:21.000 208 21637.53 326.26 42686.50 88888.00 2023-07-27 19:14:22.000 208 21637.54 326.30 42686.50 88888.00 2023-07-27 19:14:23.000 208 21637.57 326.33 42686.47 88888.00 2023-07-27 19:14:24.000 208 21637.56 326.37 42686.48 88888.00 2023-07-27 19:14:25.000 208 21637.52 326.41 42686.50 47845.65 2023-07-27 19:14:26.000 208 21637.49 326.42 42686.48 88888.00 2023-07-27 19:14:27.000 208 21637.50 326.43 42686.48 88888.00 2023-07-27 19:14:28.000 208 21637.49 326.45 42686.46 88888.00 2023-07-27 19:14:29.000 208 21637.46 326.44 42686.43 88888.00 2023-07-27 19:14:30.000 208 21637.42 326.44 42686.44 47843.80 2023-07-27 19:14:31.000 208 21637.36 326.48 42686.46 88888.00 2023-07-27 19:14:32.000 208 21637.31 326.52 42686.48 88888.00 2023-07-27 19:14:33.000 208 21637.28 326.52 42686.48 88888.00 2023-07-27 19:14:34.000 208 21637.29 326.50 42686.47 88888.00 2023-07-27 19:14:35.000 208 21637.30 326.47 42686.48 47845.84 2023-07-27 19:14:36.000 208 21637.27 326.45 42686.48 88888.00 2023-07-27 19:14:37.000 208 21637.24 326.42 42686.47 88888.00 2023-07-27 19:14:38.000 208 21637.26 326.43 42686.50 88888.00 2023-07-27 19:14:39.000 208 21637.28 326.46 42686.56 88888.00 2023-07-27 19:14:40.000 208 21637.30 326.47 42686.57 47845.54 2023-07-27 19:14:41.000 208 21637.33 326.44 42686.54 88888.00 2023-07-27 19:14:42.000 208 21637.37 326.41 42686.50 88888.00 2023-07-27 19:14:43.000 208 21637.37 326.44 42686.49 88888.00 2023-07-27 19:14:44.000 208 21637.33 326.53 42686.48 88888.00 2023-07-27 19:14:45.000 208 21637.31 326.57 42686.48 47845.61 2023-07-27 19:14:46.000 208 21637.32 326.53 42686.51 88888.00 2023-07-27 19:14:47.000 208 21637.31 326.48 42686.57 88888.00 2023-07-27 19:14:48.000 208 21637.26 326.49 42686.60 88888.00 2023-07-27 19:14:49.000 208 21637.23 326.53 42686.57 88888.00 2023-07-27 19:14:50.000 208 21637.25 326.49 42686.54 99999.00 2023-07-27 19:14:51.000 208 21637.28 326.43 42686.54 99999.00 2023-07-27 19:14:52.000 208 21637.30 326.42 42686.55 99999.00 2023-07-27 19:14:53.000 208 21637.27 326.42 42686.56 99999.00 2023-07-27 19:14:54.000 208 21637.23 326.42 42686.59 99999.00 2023-07-27 19:14:55.000 208 21637.19 326.41 42686.57 47845.67 2023-07-27 19:14:56.000 208 21637.15 326.40 42686.49 88888.00 2023-07-27 19:14:57.000 208 21637.13 326.39 42686.46 88888.00 2023-07-27 19:14:58.000 208 21637.15 326.37 42686.51 88888.00 2023-07-27 19:14:59.000 208 21637.19 326.33 42686.54 88888.00 2023-07-27 19:15:00.000 208 21637.26 326.31 42686.52 47845.74 2023-07-27 19:15:01.000 208 21637.31 326.29 42686.48 88888.00 2023-07-27 19:15:02.000 208 21637.31 326.30 42686.50 88888.00 2023-07-27 19:15:03.000 208 21637.30 326.35 42686.52 88888.00 2023-07-27 19:15:04.000 208 21637.32 326.40 42686.50 88888.00 2023-07-27 19:15:05.000 208 21637.33 326.42 42686.49 47845.71 2023-07-27 19:15:06.000 208 21637.34 326.42 42686.51 88888.00 2023-07-27 19:15:07.000 208 21637.33 326.44 42686.52 88888.00 2023-07-27 19:15:08.000 208 21637.32 326.47 42686.53 88888.00 2023-07-27 19:15:09.000 208 21637.30 326.50 42686.51 88888.00 2023-07-27 19:15:10.000 208 21637.26 326.53 42686.48 99999.00 2023-07-27 19:15:11.000 208 21637.26 326.55 42686.47 99999.00 2023-07-27 19:15:12.000 208 21637.30 326.57 42686.47 99999.00 2023-07-27 19:15:13.000 208 21637.30 326.58 42686.48 99999.00 2023-07-27 19:15:14.000 208 21637.28 326.60 42686.50 99999.00 2023-07-27 19:15:15.000 208 21637.28 326.64 42686.54 99999.00 2023-07-27 19:15:16.000 208 21637.26 326.67 42686.56 99999.00 2023-07-27 19:15:17.000 208 21637.26 326.64 42686.54 99999.00 2023-07-27 19:15:18.000 208 21637.28 326.60 42686.54 99999.00 2023-07-27 19:15:19.000 208 21637.31 326.61 42686.59 99999.00 2023-07-27 19:15:20.000 208 21637.28 326.61 42686.61 47846.23 2023-07-27 19:15:21.000 208 21637.26 326.57 42686.56 88888.00 2023-07-27 19:15:22.000 208 21637.22 326.50 42686.50 88888.00 2023-07-27 19:15:23.000 208 21637.15 326.43 42686.50 88888.00 2023-07-27 19:15:24.000 208 21637.11 326.40 42686.59 88888.00 2023-07-27 19:15:25.000 208 21637.15 326.43 42686.65 47845.57 2023-07-27 19:15:26.000 208 21637.18 326.50 42686.66 88888.00 2023-07-27 19:15:27.000 208 21637.19 326.56 42686.66 88888.00 2023-07-27 19:15:28.000 208 21637.18 326.57 42686.68 88888.00 2023-07-27 19:15:29.000 208 21637.16 326.55 42686.68 88888.00 2023-07-27 19:15:30.000 208 21637.18 326.55 42686.64 99999.00 2023-07-27 19:15:31.000 208 21637.22 326.57 42686.62 99999.00 2023-07-27 19:15:32.000 208 21637.22 326.61 42686.62 99999.00 2023-07-27 19:15:33.000 208 21637.22 326.61 42686.62 99999.00 2023-07-27 19:15:34.000 208 21637.26 326.61 42686.62 99999.00 2023-07-27 19:15:35.000 208 21637.30 326.63 42686.61 99999.00 2023-07-27 19:15:36.000 208 21637.35 326.67 42686.62 99999.00 2023-07-27 19:15:37.000 208 21637.37 326.70 42686.62 99999.00 2023-07-27 19:15:38.000 208 21637.35 326.68 42686.60 99999.00 2023-07-27 19:15:39.000 208 21637.32 326.64 42686.59 99999.00 2023-07-27 19:15:40.000 208 21637.31 326.63 42686.57 47845.67 2023-07-27 19:15:41.000 208 21637.31 326.64 42686.56 88888.00 2023-07-27 19:15:42.000 208 21637.29 326.67 42686.56 88888.00 2023-07-27 19:15:43.000 208 21637.29 326.69 42686.55 88888.00 2023-07-27 19:15:44.000 208 21637.30 326.69 42686.58 88888.00 2023-07-27 19:15:45.000 208 21637.29 326.66 42686.62 47845.48 2023-07-27 19:15:46.000 208 21637.23 326.64 42686.60 88888.00 2023-07-27 19:15:47.000 208 21637.16 326.65 42686.52 88888.00 2023-07-27 19:15:48.000 208 21637.16 326.66 42686.49 88888.00 2023-07-27 19:15:49.000 208 21637.22 326.65 42686.52 88888.00 2023-07-27 19:15:50.000 208 21637.30 326.69 42686.54 47845.63 2023-07-27 19:15:51.000 208 21637.32 326.77 42686.56 88888.00 2023-07-27 19:15:52.000 208 21637.29 326.82 42686.57 88888.00 2023-07-27 19:15:53.000 208 21637.26 326.78 42686.60 88888.00 2023-07-27 19:15:54.000 208 21637.26 326.72 42686.60 88888.00 2023-07-27 19:15:55.000 208 21637.25 326.71 42686.56 47845.61 2023-07-27 19:15:56.000 208 21637.23 326.72 42686.54 88888.00 2023-07-27 19:15:57.000 208 21637.21 326.70 42686.56 88888.00 2023-07-27 19:15:58.000 208 21637.19 326.68 42686.55 88888.00 2023-07-27 19:15:59.000 208 21637.19 326.73 42686.56 88888.00 2023-07-27 19:16:00.000 208 21637.20 326.80 42686.59 99999.00 2023-07-27 19:16:01.000 208 21637.22 326.80 42686.61 99999.00 2023-07-27 19:16:02.000 208 21637.24 326.72 42686.63 99999.00 2023-07-27 19:16:03.000 208 21637.21 326.68 42686.63 99999.00 2023-07-27 19:16:04.000 208 21637.14 326.71 42686.59 99999.00 2023-07-27 19:16:05.000 208 21637.14 326.73 42686.54 47846.38 2023-07-27 19:16:06.000 208 21637.20 326.73 42686.51 88888.00 2023-07-27 19:16:07.000 208 21637.25 326.72 42686.51 88888.00 2023-07-27 19:16:08.000 208 21637.24 326.77 42686.54 88888.00 2023-07-27 19:16:09.000 208 21637.24 326.85 42686.55 88888.00 2023-07-27 19:16:10.000 208 21637.30 326.89 42686.56 99999.00 2023-07-27 19:16:11.000 208 21637.34 326.85 42686.56 99999.00 2023-07-27 19:16:12.000 208 21637.34 326.78 42686.50 99999.00 2023-07-27 19:16:13.000 208 21637.32 326.76 42686.44 99999.00 2023-07-27 19:16:14.000 208 21637.28 326.75 42686.46 99999.00 2023-07-27 19:16:15.000 208 21637.27 326.72 42686.52 47845.64 2023-07-27 19:16:16.000 208 21637.32 326.69 42686.55 88888.00 2023-07-27 19:16:17.000 208 21637.32 326.70 42686.54 88888.00 2023-07-27 19:16:18.000 208 21637.30 326.75 42686.54 88888.00 2023-07-27 19:16:19.000 208 21637.31 326.79 42686.59 88888.00 2023-07-27 19:16:20.000 208 21637.32 326.76 42686.62 47845.59 2023-07-27 19:16:21.000 208 21637.30 326.72 42686.60 88888.00 2023-07-27 19:16:22.000 208 21637.26 326.72 42686.59 88888.00 2023-07-27 19:16:23.000 208 21637.25 326.73 42686.62 88888.00 2023-07-27 19:16:24.000 208 21637.25 326.76 42686.67 88888.00 2023-07-27 19:16:25.000 208 21637.23 326.78 42686.67 47845.65 2023-07-27 19:16:26.000 208 21637.22 326.80 42686.67 88888.00 2023-07-27 19:16:27.000 208 21637.23 326.81 42686.68 88888.00 2023-07-27 19:16:28.000 208 21637.22 326.80 42686.68 88888.00 2023-07-27 19:16:29.000 208 21637.18 326.74 42686.67 88888.00 2023-07-27 19:16:30.000 208 21637.19 326.66 42686.65 47845.89 2023-07-27 19:16:31.000 208 21637.20 326.63 42686.61 88888.00 2023-07-27 19:16:32.000 208 21637.16 326.67 42686.57 88888.00 2023-07-27 19:16:33.000 208 21637.12 326.72 42686.59 88888.00 2023-07-27 19:16:34.000 208 21637.12 326.75 42686.62 88888.00 2023-07-27 19:16:35.000 208 21637.11 326.75 42686.62 47845.59 2023-07-27 19:16:36.000 208 21637.06 326.73 42686.60 88888.00 2023-07-27 19:16:37.000 208 21637.02 326.70 42686.54 88888.00 2023-07-27 19:16:38.000 208 21637.03 326.70 42686.50 88888.00 2023-07-27 19:16:39.000 208 21637.03 326.70 42686.50 88888.00 2023-07-27 19:16:40.000 208 21637.02 326.73 42686.53 99999.00 2023-07-27 19:16:41.000 208 21637.02 326.79 42686.58 99999.00 2023-07-27 19:16:42.000 208 21637.02 326.84 42686.60 99999.00 2023-07-27 19:16:43.000 208 21636.99 326.86 42686.57 99999.00 2023-07-27 19:16:44.000 208 21636.94 326.86 42686.52 99999.00 2023-07-27 19:16:45.000 208 21636.92 326.85 42686.51 99999.00 2023-07-27 19:16:46.000 208 21636.90 326.83 42686.51 99999.00 2023-07-27 19:16:47.000 208 21636.85 326.81 42686.52 99999.00 2023-07-27 19:16:48.000 208 21636.84 326.81 42686.55 99999.00 2023-07-27 19:16:49.000 208 21636.88 326.81 42686.60 99999.00 2023-07-27 19:16:50.000 208 21636.93 326.83 42686.64 47845.66 2023-07-27 19:16:51.000 208 21636.96 326.84 42686.65 88888.00 2023-07-27 19:16:52.000 208 21636.96 326.81 42686.65 88888.00 2023-07-27 19:16:53.000 208 21636.94 326.76 42686.63 88888.00 2023-07-27 19:16:54.000 208 21636.88 326.73 42686.60 88888.00 2023-07-27 19:16:55.000 208 21636.83 326.75 42686.57 47845.56 2023-07-27 19:16:56.000 208 21636.82 326.76 42686.57 88888.00 2023-07-27 19:16:57.000 208 21636.84 326.75 42686.56 88888.00 2023-07-27 19:16:58.000 208 21636.82 326.73 42686.55 88888.00 2023-07-27 19:16:59.000 208 21636.80 326.76 42686.57 88888.00 2023-07-27 19:17:00.000 208 21636.85 326.79 42686.61 99999.00 2023-07-27 19:17:01.000 208 21636.93 326.79 42686.59 99999.00 2023-07-27 19:17:02.000 208 21636.92 326.76 42686.55 99999.00 2023-07-27 19:17:03.000 208 21636.87 326.76 42686.52 99999.00 2023-07-27 19:17:04.000 208 21636.84 326.79 42686.52 99999.00 2023-07-27 19:17:05.000 208 21636.87 326.82 42686.55 99999.00 2023-07-27 19:17:06.000 208 21636.92 326.83 42686.57 99999.00 2023-07-27 19:17:07.000 208 21636.93 326.86 42686.56 99999.00 2023-07-27 19:17:08.000 208 21636.92 326.90 42686.56 99999.00 2023-07-27 19:17:09.000 208 21636.92 326.94 42686.55 99999.00 2023-07-27 19:17:10.000 208 21636.90 326.93 42686.53 99999.00 2023-07-27 19:17:11.000 208 21636.87 326.89 42686.50 99999.00 2023-07-27 19:17:12.000 208 21636.88 326.91 42686.48 99999.00 2023-07-27 19:17:13.000 208 21636.94 326.97 42686.50 99999.00 2023-07-27 19:17:14.000 208 21636.94 326.99 42686.51 99999.00 2023-07-27 19:17:15.000 208 21636.88 326.97 42686.50 47846.14 2023-07-27 19:17:16.000 208 21636.84 326.95 42686.50 88888.00 2023-07-27 19:17:17.000 208 21636.88 326.93 42686.52 88888.00 2023-07-27 19:17:18.000 208 21636.94 326.91 42686.54 88888.00 2023-07-27 19:17:19.000 208 21636.94 326.93 42686.56 88888.00 2023-07-27 19:17:20.000 208 21636.91 326.98 42686.57 47845.55 2023-07-27 19:17:21.000 208 21636.91 327.00 42686.60 88888.00 2023-07-27 19:17:22.000 208 21636.94 326.98 42686.62 88888.00 2023-07-27 19:17:23.000 208 21636.92 327.01 42686.62 88888.00 2023-07-27 19:17:24.000 208 21636.85 327.09 42686.59 88888.00 2023-07-27 19:17:25.000 208 21636.82 327.14 42686.57 47845.60 2023-07-27 19:17:26.000 208 21636.88 327.15 42686.58 88888.00 2023-07-27 19:17:27.000 208 21636.92 327.09 42686.59 88888.00 2023-07-27 19:17:28.000 208 21636.90 327.04 42686.56 88888.00 2023-07-27 19:17:29.000 208 21636.89 327.02 42686.53 88888.00 2023-07-27 19:17:30.000 208 21636.93 327.00 42686.55 99999.00 2023-07-27 19:17:31.000 208 21636.94 327.01 42686.62 99999.00 2023-07-27 19:17:32.000 208 21636.90 327.07 42686.66 99999.00 2023-07-27 19:17:33.000 208 21636.85 327.10 42686.65 99999.00 2023-07-27 19:17:34.000 208 21636.83 327.08 42686.59 99999.00 2023-07-27 19:17:35.000 208 21636.82 327.06 42686.53 47845.12 2023-07-27 19:17:36.000 208 21636.82 327.05 42686.52 88888.00 2023-07-27 19:17:37.000 208 21636.86 327.06 42686.56 88888.00 2023-07-27 19:17:38.000 208 21636.92 327.10 42686.61 88888.00 2023-07-27 19:17:39.000 208 21636.95 327.15 42686.65 88888.00 2023-07-27 19:17:40.000 208 21636.90 327.16 42686.71 47845.55 2023-07-27 19:17:41.000 208 21636.82 327.13 42686.77 88888.00 2023-07-27 19:17:42.000 208 21636.80 327.14 42686.80 88888.00 2023-07-27 19:17:43.000 208 21636.80 327.17 42686.81 88888.00 2023-07-27 19:17:44.000 208 21636.77 327.15 42686.79 88888.00 2023-07-27 19:17:45.000 208 21636.74 327.13 42686.78 47845.55 2023-07-27 19:17:46.000 208 21636.72 327.13 42686.77 88888.00 2023-07-27 19:17:47.000 208 21636.72 327.12 42686.75 88888.00 2023-07-27 19:17:48.000 208 21636.74 327.13 42686.71 88888.00 2023-07-27 19:17:49.000 208 21636.73 327.14 42686.69 88888.00 2023-07-27 19:17:50.000 208 21636.73 327.14 42686.67 47845.48 2023-07-27 19:17:51.000 208 21636.74 327.13 42686.65 88888.00 2023-07-27 19:17:52.000 208 21636.73 327.12 42686.65 88888.00 2023-07-27 19:17:53.000 208 21636.74 327.13 42686.66 88888.00 2023-07-27 19:17:54.000 208 21636.78 327.14 42686.66 88888.00 2023-07-27 19:17:55.000 208 21636.83 327.13 42686.68 99999.00 2023-07-27 19:17:56.000 208 21636.85 327.15 42686.69 99999.00 2023-07-27 19:17:57.000 208 21636.87 327.18 42686.69 99999.00 2023-07-27 19:17:58.000 208 21636.90 327.19 42686.69 99999.00 2023-07-27 19:17:59.000 208 21636.91 327.20 42686.71 99999.00 2023-07-27 19:18:00.000 208 21636.88 327.23 42686.74 47845.67 2023-07-27 19:18:01.000 208 21636.84 327.25 42686.76 88888.00 2023-07-27 19:18:02.000 208 21636.82 327.27 42686.77 88888.00 2023-07-27 19:18:03.000 208 21636.79 327.33 42686.77 88888.00 2023-07-27 19:18:04.000 208 21636.75 327.40 42686.78 88888.00 2023-07-27 19:18:05.000 208 21636.69 327.46 42686.81 99999.00 2023-07-27 19:18:06.000 208 21636.65 327.49 42686.83 99999.00 2023-07-27 19:18:07.000 208 21636.59 327.50 42686.82 99999.00 2023-07-27 19:18:08.000 208 21636.52 327.48 42686.79 99999.00 2023-07-27 19:18:09.000 208 21636.48 327.41 42686.78 99999.00 2023-07-27 19:18:10.000 208 21636.50 327.36 42686.79 47845.55 2023-07-27 19:18:11.000 208 21636.55 327.37 42686.79 88888.00 2023-07-27 19:18:12.000 208 21636.56 327.39 42686.80 88888.00 2023-07-27 19:18:13.000 208 21636.55 327.39 42686.82 88888.00 2023-07-27 19:18:14.000 208 21636.54 327.34 42686.80 88888.00 2023-07-27 19:18:15.000 208 21636.56 327.29 42686.73 47845.44 2023-07-27 19:18:16.000 208 21636.58 327.29 42686.69 88888.00 2023-07-27 19:18:17.000 208 21636.59 327.31 42686.71 88888.00 2023-07-27 19:18:18.000 208 21636.60 327.31 42686.75 88888.00 2023-07-27 19:18:19.000 208 21636.62 327.27 42686.75 88888.00 2023-07-27 19:18:20.000 208 21636.66 327.24 42686.73 99999.00 2023-07-27 19:18:21.000 208 21636.71 327.24 42686.74 99999.00 2023-07-27 19:18:22.000 208 21636.73 327.26 42686.73 99999.00 2023-07-27 19:18:23.000 208 21636.71 327.30 42686.71 99999.00 2023-07-27 19:18:24.000 208 21636.72 327.32 42686.69 99999.00 2023-07-27 19:18:25.000 208 21636.78 327.27 42686.67 47845.70 2023-07-27 19:18:26.000 208 21636.80 327.25 42686.66 88888.00 2023-07-27 19:18:27.000 208 21636.74 327.27 42686.66 88888.00 2023-07-27 19:18:28.000 208 21636.70 327.27 42686.69 88888.00 2023-07-27 19:18:29.000 208 21636.75 327.25 42686.71 88888.00 2023-07-27 19:18:30.000 208 21636.83 327.25 42686.71 47845.51 2023-07-27 19:18:31.000 208 21636.90 327.28 42686.73 88888.00 2023-07-27 19:18:32.000 208 21636.93 327.30 42686.73 88888.00 2023-07-27 19:18:33.000 208 21636.90 327.30 42686.69 88888.00 2023-07-27 19:18:34.000 208 21636.87 327.28 42686.66 88888.00 2023-07-27 19:18:35.000 208 21636.89 327.26 42686.66 47845.40 2023-07-27 19:18:36.000 208 21636.93 327.26 42686.67 88888.00 2023-07-27 19:18:37.000 208 21636.94 327.27 42686.67 88888.00 2023-07-27 19:18:38.000 208 21636.89 327.26 42686.66 88888.00 2023-07-27 19:18:39.000 208 21636.85 327.25 42686.64 88888.00 2023-07-27 19:18:40.000 208 21636.84 327.27 42686.61 99999.00 2023-07-27 19:18:41.000 208 21636.84 327.30 42686.59 99999.00 2023-07-27 19:18:42.000 208 21636.84 327.27 42686.62 99999.00 2023-07-27 19:18:43.000 208 21636.81 327.27 42686.64 99999.00 2023-07-27 19:18:44.000 208 21636.79 327.33 42686.62 99999.00 2023-07-27 19:18:45.000 208 21636.81 327.37 42686.60 47846.41 2023-07-27 19:18:46.000 208 21636.84 327.37 42686.63 88888.00 2023-07-27 19:18:47.000 208 21636.84 327.38 42686.66 88888.00 2023-07-27 19:18:48.000 208 21636.81 327.39 42686.66 88888.00 2023-07-27 19:18:49.000 208 21636.78 327.36 42686.64 88888.00 2023-07-27 19:18:50.000 208 21636.76 327.36 42686.63 99999.00 2023-07-27 19:18:51.000 208 21636.72 327.39 42686.61 99999.00 2023-07-27 19:18:52.000 208 21636.70 327.42 42686.59 99999.00 2023-07-27 19:18:53.000 208 21636.75 327.42 42686.59 99999.00 2023-07-27 19:18:54.000 208 21636.80 327.43 42686.60 99999.00 2023-07-27 19:18:55.000 208 21636.77 327.46 42686.57 47845.45 2023-07-27 19:18:56.000 208 21636.71 327.47 42686.57 88888.00 2023-07-27 19:18:57.000 208 21636.73 327.43 42686.60 88888.00 2023-07-27 19:18:58.000 208 21636.77 327.37 42686.63 88888.00 2023-07-27 19:18:59.000 208 21636.75 327.34 42686.64 88888.00 2023-07-27 19:19:00.000 208 21636.71 327.34 42686.63 47845.47 2023-07-27 19:19:01.000 208 21636.69 327.36 42686.62 88888.00 2023-07-27 19:19:02.000 208 21636.71 327.39 42686.61 88888.00 2023-07-27 19:19:03.000 208 21636.74 327.41 42686.62 88888.00 2023-07-27 19:19:04.000 208 21636.75 327.41 42686.60 88888.00 2023-07-27 19:19:05.000 208 21636.72 327.39 42686.57 47845.38 2023-07-27 19:19:06.000 208 21636.67 327.36 42686.59 88888.00 2023-07-27 19:19:07.000 208 21636.65 327.33 42686.64 88888.00 2023-07-27 19:19:08.000 208 21636.66 327.31 42686.67 88888.00 2023-07-27 19:19:09.000 208 21636.64 327.32 42686.66 88888.00 2023-07-27 19:19:10.000 208 21636.59 327.33 42686.64 47846.22 2023-07-27 19:19:11.000 208 21636.57 327.31 42686.66 88888.00 2023-07-27 19:19:12.000 208 21636.58 327.31 42686.68 88888.00 2023-07-27 19:19:13.000 208 21636.60 327.37 42686.66 88888.00 2023-07-27 19:19:14.000 208 21636.65 327.41 42686.63 88888.00 2023-07-27 19:19:15.000 208 21636.66 327.41 42686.61 47845.44 2023-07-27 19:19:16.000 208 21636.62 327.37 42686.61 88888.00 2023-07-27 19:19:17.000 208 21636.56 327.36 42686.63 88888.00 2023-07-27 19:19:18.000 208 21636.56 327.38 42686.65 88888.00 2023-07-27 19:19:19.000 208 21636.60 327.38 42686.64 88888.00 2023-07-27 19:19:20.000 208 21636.60 327.37 42686.62 47845.43 2023-07-27 19:19:21.000 208 21636.58 327.43 42686.61 88888.00 2023-07-27 19:19:22.000 208 21636.57 327.47 42686.59 88888.00 2023-07-27 19:19:23.000 208 21636.54 327.43 42686.56 88888.00 2023-07-27 19:19:24.000 208 21636.54 327.39 42686.58 88888.00 2023-07-27 19:19:25.000 208 21636.54 327.40 42686.61 99999.00 2023-07-27 19:19:26.000 208 21636.52 327.42 42686.61 99999.00 2023-07-27 19:19:27.000 208 21636.49 327.42 42686.60 99999.00 2023-07-27 19:19:28.000 208 21636.48 327.41 42686.62 99999.00 2023-07-27 19:19:29.000 208 21636.50 327.40 42686.67 99999.00 2023-07-27 19:19:30.000 208 21636.50 327.40 42686.67 47844.18 2023-07-27 19:19:31.000 208 21636.45 327.42 42686.65 88888.00 2023-07-27 19:19:32.000 208 21636.41 327.44 42686.65 88888.00 2023-07-27 19:19:33.000 208 21636.43 327.45 42686.63 88888.00 2023-07-27 19:19:34.000 208 21636.47 327.48 42686.61 88888.00 2023-07-27 19:19:35.000 208 21636.48 327.51 42686.62 47845.61 2023-07-27 19:19:36.000 208 21636.47 327.52 42686.66 88888.00 2023-07-27 19:19:37.000 208 21636.46 327.52 42686.68 88888.00 2023-07-27 19:19:38.000 208 21636.47 327.52 42686.70 88888.00 2023-07-27 19:19:39.000 208 21636.48 327.51 42686.71 88888.00 2023-07-27 19:19:40.000 208 21636.50 327.50 42686.68 47845.55 2023-07-27 19:19:41.000 208 21636.53 327.49 42686.64 88888.00 2023-07-27 19:19:42.000 208 21636.56 327.50 42686.65 88888.00 2023-07-27 19:19:43.000 208 21636.58 327.51 42686.67 88888.00 2023-07-27 19:19:44.000 208 21636.57 327.51 42686.67 88888.00 2023-07-27 19:19:45.000 208 21636.58 327.47 42686.68 47845.33 2023-07-27 19:19:46.000 208 21636.62 327.45 42686.70 88888.00 2023-07-27 19:19:47.000 208 21636.66 327.47 42686.69 88888.00 2023-07-27 19:19:48.000 208 21636.62 327.47 42686.65 88888.00 2023-07-27 19:19:49.000 208 21636.56 327.46 42686.63 88888.00 2023-07-27 19:19:50.000 208 21636.53 327.45 42686.62 47845.39 2023-07-27 19:19:51.000 208 21636.54 327.42 42686.59 88888.00 2023-07-27 19:19:52.000 208 21636.54 327.38 42686.57 88888.00 2023-07-27 19:19:53.000 208 21636.53 327.39 42686.60 88888.00 2023-07-27 19:19:54.000 208 21636.59 327.44 42686.65 88888.00 2023-07-27 19:19:55.000 208 21636.70 327.51 42686.68 47845.45 2023-07-27 19:19:56.000 208 21636.73 327.55 42686.69 88888.00 2023-07-27 19:19:57.000 208 21636.67 327.53 42686.68 88888.00 2023-07-27 19:19:58.000 208 21636.62 327.45 42686.66 88888.00 2023-07-27 19:19:59.000 208 21636.64 327.41 42686.63 88888.00 2023-07-27 19:20:00.000 208 21636.67 327.44 42686.62 47845.39 2023-07-27 19:20:01.000 208 21636.65 327.47 42686.62 88888.00 2023-07-27 19:20:02.000 208 21636.65 327.44 42686.62 88888.00 2023-07-27 19:20:03.000 208 21636.69 327.39 42686.63 88888.00 2023-07-27 19:20:04.000 208 21636.75 327.41 42686.66 88888.00 2023-07-27 19:20:05.000 208 21636.74 327.43 42686.65 99999.00 2023-07-27 19:20:06.000 208 21636.69 327.40 42686.61 99999.00 2023-07-27 19:20:07.000 208 21636.67 327.37 42686.59 99999.00 2023-07-27 19:20:08.000 208 21636.68 327.35 42686.61 99999.00 2023-07-27 19:20:09.000 208 21636.71 327.32 42686.61 99999.00 2023-07-27 19:20:10.000 208 21636.72 327.32 42686.63 99999.00 2023-07-27 19:20:11.000 208 21636.73 327.37 42686.65 99999.00 2023-07-27 19:20:12.000 208 21636.74 327.44 42686.61 99999.00 2023-07-27 19:20:13.000 208 21636.76 327.48 42686.54 99999.00 2023-07-27 19:20:14.000 208 21636.76 327.48 42686.50 99999.00 2023-07-27 19:20:15.000 208 21636.76 327.45 42686.49 99999.00 2023-07-27 19:20:16.000 208 21636.74 327.44 42686.50 99999.00 2023-07-27 19:20:17.000 208 21636.66 327.50 42686.53 99999.00 2023-07-27 19:20:18.000 208 21636.58 327.55 42686.54 99999.00 2023-07-27 19:20:19.000 208 21636.56 327.57 42686.52 99999.00 2023-07-27 19:20:20.000 208 21636.61 327.57 42686.51 47845.94 2023-07-27 19:20:21.000 208 21636.68 327.55 42686.54 88888.00 2023-07-27 19:20:22.000 208 21636.71 327.51 42686.55 88888.00 2023-07-27 19:20:23.000 208 21636.72 327.48 42686.52 88888.00 2023-07-27 19:20:24.000 208 21636.76 327.50 42686.50 88888.00 2023-07-27 19:20:25.000 208 21636.76 327.53 42686.52 47845.31 2023-07-27 19:20:26.000 208 21636.72 327.54 42686.51 88888.00 2023-07-27 19:20:27.000 208 21636.74 327.55 42686.51 88888.00 2023-07-27 19:20:28.000 208 21636.85 327.55 42686.56 88888.00 2023-07-27 19:20:29.000 208 21636.93 327.55 42686.60 88888.00 2023-07-27 19:20:30.000 208 21636.91 327.57 42686.59 47845.39 2023-07-27 19:20:31.000 208 21636.88 327.55 42686.53 88888.00 2023-07-27 19:20:32.000 208 21636.88 327.50 42686.52 88888.00 2023-07-27 19:20:33.000 208 21636.87 327.49 42686.53 88888.00 2023-07-27 19:20:34.000 208 21636.79 327.50 42686.53 88888.00 2023-07-27 19:20:35.000 208 21636.74 327.49 42686.52 99999.00 2023-07-27 19:20:36.000 208 21636.76 327.50 42686.51 99999.00 2023-07-27 19:20:37.000 208 21636.80 327.55 42686.49 99999.00 2023-07-27 19:20:38.000 208 21636.82 327.58 42686.47 99999.00 2023-07-27 19:20:39.000 208 21636.80 327.55 42686.46 99999.00 2023-07-27 19:20:40.000 208 21636.74 327.49 42686.43 47845.39 2023-07-27 19:20:41.000 208 21636.71 327.45 42686.44 88888.00 2023-07-27 19:20:42.000 208 21636.74 327.45 42686.46 88888.00 2023-07-27 19:20:43.000 208 21636.76 327.48 42686.48 88888.00 2023-07-27 19:20:44.000 208 21636.77 327.50 42686.50 88888.00 2023-07-27 19:20:45.000 208 21636.81 327.50 42686.51 47845.27 2023-07-27 19:20:46.000 208 21636.86 327.48 42686.51 88888.00 2023-07-27 19:20:47.000 208 21636.89 327.47 42686.50 88888.00 2023-07-27 19:20:48.000 208 21636.90 327.44 42686.50 88888.00 2023-07-27 19:20:49.000 208 21636.92 327.40 42686.50 88888.00 2023-07-27 19:20:50.000 208 21636.93 327.40 42686.49 47845.33 2023-07-27 19:20:51.000 208 21636.93 327.42 42686.49 88888.00 2023-07-27 19:20:52.000 208 21636.94 327.45 42686.49 88888.00 2023-07-27 19:20:53.000 208 21636.91 327.49 42686.48 88888.00 2023-07-27 19:20:54.000 208 21636.85 327.51 42686.43 88888.00 2023-07-27 19:20:55.000 208 21636.88 327.50 42686.41 99999.00 2023-07-27 19:20:56.000 208 21636.95 327.50 42686.44 99999.00 2023-07-27 19:20:57.000 208 21636.96 327.49 42686.48 99999.00 2023-07-27 19:20:58.000 208 21636.90 327.47 42686.46 99999.00 2023-07-27 19:20:59.000 208 21636.84 327.46 42686.44 99999.00 2023-07-27 19:21:00.000 208 21636.82 327.49 42686.43 47845.37 2023-07-27 19:21:01.000 208 21636.81 327.53 42686.42 88888.00 2023-07-27 19:21:02.000 208 21636.79 327.55 42686.43 88888.00 2023-07-27 19:21:03.000 208 21636.79 327.53 42686.46 88888.00 2023-07-27 19:21:04.000 208 21636.80 327.51 42686.46 88888.00 2023-07-27 19:21:05.000 208 21636.82 327.49 42686.40 47845.31 2023-07-27 19:21:06.000 208 21636.84 327.48 42686.33 88888.00 2023-07-27 19:21:07.000 208 21636.82 327.49 42686.31 88888.00 2023-07-27 19:21:08.000 208 21636.80 327.51 42686.34 88888.00 2023-07-27 19:21:09.000 208 21636.82 327.55 42686.38 88888.00 2023-07-27 19:21:10.000 208 21636.88 327.60 42686.37 47845.30 2023-07-27 19:21:11.000 208 21636.91 327.62 42686.34 88888.00 2023-07-27 19:21:12.000 208 21636.91 327.61 42686.34 88888.00 2023-07-27 19:21:13.000 208 21636.90 327.59 42686.31 88888.00 2023-07-27 19:21:14.000 208 21636.86 327.58 42686.28 88888.00 2023-07-27 19:21:15.000 208 21636.82 327.56 42686.31 47845.34 2023-07-27 19:21:16.000 208 21636.83 327.54 42686.36 88888.00 2023-07-27 19:21:17.000 208 21636.86 327.51 42686.37 88888.00 2023-07-27 19:21:18.000 208 21636.87 327.47 42686.38 88888.00 2023-07-27 19:21:19.000 208 21636.88 327.45 42686.43 88888.00 2023-07-27 19:21:20.000 208 21636.91 327.46 42686.46 99999.00 2023-07-27 19:21:21.000 208 21636.94 327.44 42686.38 99999.00 2023-07-27 19:21:22.000 208 21636.96 327.43 42686.31 99999.00 2023-07-27 19:21:23.000 208 21636.96 327.43 42686.30 99999.00 2023-07-27 19:21:24.000 208 21636.92 327.45 42686.28 99999.00 2023-07-27 19:21:25.000 208 21636.91 327.50 42686.28 47845.31 2023-07-27 19:21:26.000 208 21636.95 327.55 42686.32 88888.00 2023-07-27 19:21:27.000 208 21636.99 327.55 42686.38 88888.00 2023-07-27 19:21:28.000 208 21636.97 327.48 42686.38 88888.00 2023-07-27 19:21:29.000 208 21636.91 327.44 42686.33 88888.00 2023-07-27 19:21:30.000 208 21636.90 327.49 42686.28 47845.27 2023-07-27 19:21:31.000 208 21636.89 327.55 42686.26 88888.00 2023-07-27 19:21:32.000 208 21636.87 327.58 42686.27 88888.00 2023-07-27 19:21:33.000 208 21636.82 327.59 42686.28 88888.00 2023-07-27 19:21:34.000 208 21636.75 327.62 42686.27 88888.00 2023-07-27 19:21:35.000 208 21636.70 327.63 42686.25 47845.20 2023-07-27 19:21:36.000 208 21636.69 327.60 42686.27 88888.00 2023-07-27 19:21:37.000 208 21636.72 327.54 42686.31 88888.00 2023-07-27 19:21:38.000 208 21636.77 327.51 42686.33 88888.00 2023-07-27 19:21:39.000 208 21636.82 327.54 42686.31 88888.00 2023-07-27 19:21:40.000 208 21636.82 327.53 42686.24 47845.18 2023-07-27 19:21:41.000 208 21636.81 327.49 42686.18 88888.00 2023-07-27 19:21:42.000 208 21636.82 327.50 42686.21 88888.00 2023-07-27 19:21:43.000 208 21636.86 327.51 42686.30 88888.00 2023-07-27 19:21:44.000 208 21636.91 327.50 42686.35 88888.00 2023-07-27 19:21:45.000 208 21636.94 327.49 42686.34 47845.18 2023-07-27 19:21:46.000 208 21636.96 327.50 42686.31 88888.00 2023-07-27 19:21:47.000 208 21636.96 327.51 42686.27 88888.00 2023-07-27 19:21:48.000 208 21636.94 327.54 42686.24 88888.00 2023-07-27 19:21:49.000 208 21636.92 327.57 42686.25 88888.00 2023-07-27 19:21:50.000 208 21636.92 327.59 42686.27 99999.00 2023-07-27 19:21:51.000 208 21636.96 327.58 42686.31 99999.00 2023-07-27 19:21:52.000 208 21637.01 327.58 42686.35 99999.00 2023-07-27 19:21:53.000 208 21637.02 327.55 42686.37 99999.00 2023-07-27 19:21:54.000 208 21637.03 327.51 42686.32 99999.00 2023-07-27 19:21:55.000 208 21637.02 327.53 42686.26 47845.17 2023-07-27 19:21:56.000 208 21637.00 327.56 42686.25 88888.00 2023-07-27 19:21:57.000 208 21636.98 327.58 42686.29 88888.00 2023-07-27 19:21:58.000 208 21636.98 327.59 42686.30 88888.00 2023-07-27 19:21:59.000 208 21636.96 327.56 42686.27 88888.00 2023-07-27 19:22:00.000 208 21636.95 327.54 42686.24 47845.17 2023-07-27 19:22:01.000 208 21636.96 327.51 42686.24 88888.00 2023-07-27 19:22:02.000 208 21636.94 327.49 42686.27 88888.00 2023-07-27 19:22:03.000 208 21636.92 327.45 42686.27 88888.00 2023-07-27 19:22:04.000 208 21636.93 327.43 42686.26 88888.00 2023-07-27 19:22:05.000 208 21636.94 327.42 42686.26 47845.10 2023-07-27 19:22:06.000 208 21636.95 327.43 42686.28 88888.00 2023-07-27 19:22:07.000 208 21636.92 327.43 42686.29 88888.00 2023-07-27 19:22:08.000 208 21636.88 327.41 42686.30 88888.00 2023-07-27 19:22:09.000 208 21636.87 327.40 42686.34 88888.00 2023-07-27 19:22:10.000 208 21636.88 327.41 42686.35 99999.00 2023-07-27 19:22:11.000 208 21636.90 327.46 42686.31 99999.00 2023-07-27 19:22:12.000 208 21636.93 327.50 42686.25 99999.00 2023-07-27 19:22:13.000 208 21636.92 327.51 42686.25 99999.00 2023-07-27 19:22:14.000 208 21636.90 327.50 42686.28 99999.00 2023-07-27 19:22:15.000 208 21636.88 327.49 42686.29 99999.00 2023-07-27 19:22:16.000 208 21636.88 327.49 42686.30 99999.00 2023-07-27 19:22:17.000 208 21636.90 327.47 42686.32 99999.00 2023-07-27 19:22:18.000 208 21636.92 327.44 42686.29 99999.00 2023-07-27 19:22:19.000 208 21636.93 327.43 42686.25 99999.00 2023-07-27 19:22:20.000 208 21636.94 327.45 42686.28 47845.13 2023-07-27 19:22:21.000 208 21636.92 327.45 42686.29 88888.00 2023-07-27 19:22:22.000 208 21636.89 327.44 42686.27 88888.00 2023-07-27 19:22:23.000 208 21636.94 327.42 42686.25 88888.00 2023-07-27 19:22:24.000 208 21637.01 327.39 42686.24 88888.00 2023-07-27 19:22:25.000 208 21637.02 327.38 42686.23 99999.00 2023-07-27 19:22:26.000 208 21636.98 327.40 42686.23 99999.00 2023-07-27 19:22:27.000 208 21636.96 327.40 42686.27 99999.00 2023-07-27 19:22:28.000 208 21637.00 327.37 42686.31 99999.00 2023-07-27 19:22:29.000 208 21637.01 327.33 42686.27 99999.00 2023-07-27 19:22:30.000 208 21636.97 327.31 42686.21 99999.00 2023-07-27 19:22:31.000 208 21636.92 327.35 42686.19 99999.00 2023-07-27 19:22:32.000 208 21636.93 327.40 42686.21 99999.00 2023-07-27 19:22:33.000 208 21636.98 327.43 42686.22 99999.00 2023-07-27 19:22:34.000 208 21637.02 327.46 42686.20 99999.00 2023-07-27 19:22:35.000 208 21637.01 327.52 42686.19 47845.22 2023-07-27 19:22:36.000 208 21636.96 327.55 42686.20 88888.00 2023-07-27 19:22:37.000 208 21636.96 327.55 42686.23 88888.00 2023-07-27 19:22:38.000 208 21636.98 327.54 42686.25 88888.00 2023-07-27 19:22:39.000 208 21636.95 327.50 42686.24 88888.00 2023-07-27 19:22:40.000 208 21636.92 327.46 42686.24 99999.00 2023-07-27 19:22:41.000 208 21636.94 327.48 42686.24 99999.00 2023-07-27 19:22:42.000 208 21636.97 327.50 42686.21 99999.00 2023-07-27 19:22:43.000 208 21636.95 327.50 42686.21 99999.00 2023-07-27 19:22:44.000 208 21636.92 327.52 42686.22 99999.00 2023-07-27 19:22:45.000 208 21636.94 327.54 42686.23 47845.08 2023-07-27 19:22:46.000 208 21636.98 327.50 42686.23 88888.00 2023-07-27 19:22:47.000 208 21636.98 327.45 42686.21 88888.00 2023-07-27 19:22:48.000 208 21636.97 327.44 42686.23 88888.00 2023-07-27 19:22:49.000 208 21636.95 327.43 42686.28 88888.00 2023-07-27 19:22:50.000 208 21636.94 327.40 42686.29 99999.00 2023-07-27 19:22:51.000 208 21636.94 327.35 42686.25 99999.00 2023-07-27 19:22:52.000 208 21636.91 327.31 42686.22 99999.00 2023-07-27 19:22:53.000 208 21636.86 327.32 42686.22 99999.00 2023-07-27 19:22:54.000 208 21636.84 327.35 42686.23 99999.00 2023-07-27 19:22:55.000 208 21636.85 327.37 42686.21 99999.00 2023-07-27 19:22:56.000 208 21636.86 327.38 42686.21 99999.00 2023-07-27 19:22:57.000 208 21636.90 327.38 42686.23 99999.00 2023-07-27 19:22:58.000 208 21636.93 327.37 42686.24 99999.00 2023-07-27 19:22:59.000 208 21636.96 327.41 42686.24 99999.00 2023-07-27 19:23:00.000 208 21636.99 327.49 42686.21 47845.06 2023-07-27 19:23:01.000 208 21637.03 327.51 42686.17 88888.00 2023-07-27 19:23:02.000 208 21637.06 327.50 42686.16 88888.00 2023-07-27 19:23:03.000 208 21637.06 327.48 42686.18 88888.00 2023-07-27 19:23:04.000 208 21637.06 327.45 42686.16 88888.00 2023-07-27 19:23:05.000 208 21637.06 327.44 42686.14 47845.01 2023-07-27 19:23:06.000 208 21637.04 327.43 42686.15 88888.00 2023-07-27 19:23:07.000 208 21637.01 327.43 42686.18 88888.00 2023-07-27 19:23:08.000 208 21636.97 327.43 42686.18 88888.00 2023-07-27 19:23:09.000 208 21636.95 327.42 42686.12 88888.00 2023-07-27 19:23:10.000 208 21636.99 327.42 42686.05 47845.02 2023-07-27 19:23:11.000 208 21637.04 327.43 42686.03 88888.00 2023-07-27 19:23:12.000 208 21637.08 327.44 42686.07 88888.00 2023-07-27 19:23:13.000 208 21637.09 327.43 42686.13 88888.00 2023-07-27 19:23:14.000 208 21637.11 327.41 42686.15 88888.00 2023-07-27 19:23:15.000 208 21637.16 327.38 42686.15 47845.15 2023-07-27 19:23:16.000 208 21637.21 327.37 42686.14 88888.00 2023-07-27 19:23:17.000 208 21637.22 327.38 42686.12 88888.00 2023-07-27 19:23:18.000 208 21637.20 327.42 42686.10 88888.00 2023-07-27 19:23:19.000 208 21637.17 327.44 42686.08 88888.00 2023-07-27 19:23:20.000 208 21637.14 327.43 42686.07 47843.44 2023-07-27 19:23:21.000 208 21637.12 327.41 42686.07 88888.00 2023-07-27 19:23:22.000 208 21637.13 327.37 42686.05 88888.00 2023-07-27 19:23:23.000 208 21637.16 327.32 42686.03 88888.00 2023-07-27 19:23:24.000 208 21637.15 327.30 42686.05 88888.00 2023-07-27 19:23:25.000 208 21637.12 327.30 42686.08 47845.09 2023-07-27 19:23:26.000 208 21637.14 327.31 42686.09 88888.00 2023-07-27 19:23:27.000 208 21637.19 327.32 42686.11 88888.00 2023-07-27 19:23:28.000 208 21637.17 327.34 42686.11 88888.00 2023-07-27 19:23:29.000 208 21637.11 327.33 42686.10 88888.00 2023-07-27 19:23:30.000 208 21637.10 327.35 42686.11 47845.07 2023-07-27 19:23:31.000 208 21637.13 327.36 42686.13 88888.00 2023-07-27 19:23:32.000 208 21637.13 327.35 42686.11 88888.00 2023-07-27 19:23:33.000 208 21637.09 327.37 42686.09 88888.00 2023-07-27 19:23:34.000 208 21637.08 327.43 42686.08 88888.00 2023-07-27 19:23:35.000 208 21637.10 327.45 42686.06 99999.00 2023-07-27 19:23:36.000 208 21637.08 327.44 42686.02 99999.00 2023-07-27 19:23:37.000 208 21637.01 327.47 42686.02 99999.00 2023-07-27 19:23:38.000 208 21636.96 327.53 42686.06 99999.00 2023-07-27 19:23:39.000 208 21636.95 327.54 42686.10 99999.00 2023-07-27 19:23:40.000 208 21637.00 327.49 42686.10 99999.00 2023-07-27 19:23:41.000 208 21637.07 327.47 42686.07 99999.00 2023-07-27 19:23:42.000 208 21637.09 327.46 42686.06 99999.00 2023-07-27 19:23:43.000 208 21637.10 327.41 42686.07 99999.00 2023-07-27 19:23:44.000 208 21637.07 327.36 42686.10 99999.00 2023-07-27 19:23:45.000 208 21637.03 327.36 42686.10 47845.31 2023-07-27 19:23:46.000 208 21637.05 327.39 42686.07 88888.00 2023-07-27 19:23:47.000 208 21637.09 327.42 42686.07 88888.00 2023-07-27 19:23:48.000 208 21637.10 327.41 42686.10 88888.00 2023-07-27 19:23:49.000 208 21637.11 327.38 42686.11 88888.00 2023-07-27 19:23:50.000 208 21637.16 327.39 42686.11 47845.13 2023-07-27 19:23:51.000 208 21637.24 327.38 42686.07 88888.00 2023-07-27 19:23:52.000 208 21637.28 327.31 42686.03 88888.00 2023-07-27 19:23:53.000 208 21637.24 327.29 42686.01 88888.00 2023-07-27 19:23:54.000 208 21637.22 327.32 42686.02 88888.00 2023-07-27 19:23:55.000 208 21637.24 327.35 42686.03 47845.02 2023-07-27 19:23:56.000 208 21637.28 327.38 42686.02 88888.00 2023-07-27 19:23:57.000 208 21637.31 327.40 42686.02 88888.00 2023-07-27 19:23:58.000 208 21637.31 327.36 42686.06 88888.00 2023-07-27 19:23:59.000 208 21637.27 327.28 42686.13 88888.00 2023-07-27 19:24:00.000 208 21637.27 327.27 42686.16 47845.03 2023-07-27 19:24:01.000 208 21637.28 327.28 42686.14 88888.00 2023-07-27 19:24:02.000 208 21637.27 327.25 42686.11 88888.00 2023-07-27 19:24:03.000 208 21637.23 327.25 42686.09 88888.00 2023-07-27 19:24:04.000 208 21637.20 327.29 42686.09 88888.00 2023-07-27 19:24:05.000 208 21637.22 327.31 42686.12 47845.04 2023-07-27 19:24:06.000 208 21637.26 327.34 42686.15 88888.00 2023-07-27 19:24:07.000 208 21637.27 327.37 42686.14 88888.00 2023-07-27 19:24:08.000 208 21637.27 327.41 42686.10 88888.00 2023-07-27 19:24:09.000 208 21637.26 327.42 42686.06 88888.00 2023-07-27 19:24:10.000 208 21637.26 327.42 42686.06 47845.09 2023-07-27 19:24:11.000 208 21637.26 327.39 42686.06 88888.00 2023-07-27 19:24:12.000 208 21637.29 327.35 42686.02 88888.00 2023-07-27 19:24:13.000 208 21637.34 327.33 42686.03 88888.00 2023-07-27 19:24:14.000 208 21637.38 327.37 42686.02 88888.00 2023-07-27 19:24:15.000 208 21637.41 327.41 42686.01 99999.00 2023-07-27 19:24:16.000 208 21637.44 327.43 42686.03 99999.00 2023-07-27 19:24:17.000 208 21637.44 327.42 42686.03 99999.00 2023-07-27 19:24:18.000 208 21637.40 327.36 42685.97 99999.00 2023-07-27 19:24:19.000 208 21637.43 327.28 42685.91 99999.00 2023-07-27 19:24:20.000 208 21637.48 327.25 42685.93 47845.14 2023-07-27 19:24:21.000 208 21637.48 327.26 42685.99 88888.00 2023-07-27 19:24:22.000 208 21637.44 327.29 42686.05 88888.00 2023-07-27 19:24:23.000 208 21637.43 327.35 42686.09 88888.00 2023-07-27 19:24:24.000 208 21637.44 327.42 42686.12 88888.00 2023-07-27 19:24:25.000 208 21637.44 327.45 42686.15 47845.14 2023-07-27 19:24:26.000 208 21637.41 327.43 42686.13 88888.00 2023-07-27 19:24:27.000 208 21637.37 327.38 42686.09 88888.00 2023-07-27 19:24:28.000 208 21637.40 327.31 42686.07 88888.00 2023-07-27 19:24:29.000 208 21637.46 327.29 42686.07 88888.00 2023-07-27 19:24:30.000 208 21637.49 327.31 42686.06 47844.49 2023-07-27 19:24:31.000 208 21637.44 327.32 42686.06 88888.00 2023-07-27 19:24:32.000 208 21637.40 327.31 42686.06 88888.00 2023-07-27 19:24:33.000 208 21637.46 327.30 42686.05 88888.00 2023-07-27 19:24:34.000 208 21637.53 327.29 42686.03 88888.00 2023-07-27 19:24:35.000 208 21637.55 327.31 42686.06 47845.05 2023-07-27 19:24:36.000 208 21637.53 327.35 42686.09 88888.00 2023-07-27 19:24:37.000 208 21637.50 327.34 42686.05 88888.00 2023-07-27 19:24:38.000 208 21637.50 327.28 42686.00 88888.00 2023-07-27 19:24:39.000 208 21637.53 327.25 42686.00 88888.00 2023-07-27 19:24:40.000 208 21637.57 327.25 42685.99 47845.12 2023-07-27 19:24:41.000 208 21637.58 327.25 42685.99 88888.00 2023-07-27 19:24:42.000 208 21637.59 327.24 42686.01 88888.00 2023-07-27 19:24:43.000 208 21637.62 327.24 42686.02 88888.00 2023-07-27 19:24:44.000 208 21637.66 327.26 42686.00 88888.00 2023-07-27 19:24:45.000 208 21637.68 327.27 42685.97 47845.14 2023-07-27 19:24:46.000 208 21637.67 327.25 42685.96 88888.00 2023-07-27 19:24:47.000 208 21637.64 327.26 42685.97 88888.00 2023-07-27 19:24:48.000 208 21637.65 327.28 42685.97 88888.00 2023-07-27 19:24:49.000 208 21637.68 327.27 42685.95 88888.00 2023-07-27 19:24:50.000 208 21637.69 327.24 42685.94 47845.05 2023-07-27 19:24:51.000 208 21637.69 327.22 42685.93 88888.00 2023-07-27 19:24:52.000 208 21637.68 327.20 42685.92 88888.00 2023-07-27 19:24:53.000 208 21637.66 327.20 42685.90 88888.00 2023-07-27 19:24:54.000 208 21637.65 327.23 42685.91 88888.00 2023-07-27 19:24:55.000 208 21637.65 327.25 42685.91 47845.17 2023-07-27 19:24:56.000 208 21637.65 327.22 42685.91 88888.00 2023-07-27 19:24:57.000 208 21637.66 327.21 42685.90 88888.00 2023-07-27 19:24:58.000 208 21637.68 327.24 42685.87 88888.00 2023-07-27 19:24:59.000 208 21637.72 327.26 42685.83 88888.00 2023-07-27 19:25:00.000 208 21637.72 327.28 42685.80 47845.15 2023-07-27 19:25:01.000 208 21637.69 327.29 42685.82 88888.00 2023-07-27 19:25:02.000 208 21637.65 327.28 42685.86 88888.00 2023-07-27 19:25:03.000 208 21637.61 327.27 42685.86 88888.00 2023-07-27 19:25:04.000 208 21637.60 327.30 42685.85 88888.00 2023-07-27 19:25:05.000 208 21637.66 327.31 42685.84 47845.02 2023-07-27 19:25:06.000 208 21637.76 327.29 42685.86 88888.00 2023-07-27 19:25:07.000 208 21637.81 327.24 42685.86 88888.00 2023-07-27 19:25:08.000 208 21637.82 327.22 42685.82 88888.00 2023-07-27 19:25:09.000 208 21637.85 327.26 42685.84 88888.00 2023-07-27 19:25:10.000 208 21637.87 327.31 42685.87 47845.15 2023-07-27 19:25:11.000 208 21637.85 327.27 42685.85 88888.00 2023-07-27 19:25:12.000 208 21637.87 327.20 42685.79 88888.00 2023-07-27 19:25:13.000 208 21637.96 327.17 42685.76 88888.00 2023-07-27 19:25:14.000 208 21638.01 327.21 42685.77 88888.00 2023-07-27 19:25:15.000 208 21638.02 327.26 42685.78 99999.00 2023-07-27 19:25:16.000 208 21638.02 327.28 42685.78 99999.00 2023-07-27 19:25:17.000 208 21638.00 327.27 42685.77 99999.00 2023-07-27 19:25:18.000 208 21637.98 327.27 42685.77 99999.00 2023-07-27 19:25:19.000 208 21637.97 327.26 42685.77 99999.00 2023-07-27 19:25:20.000 208 21637.92 327.28 42685.74 47845.63 2023-07-27 19:25:21.000 208 21637.91 327.28 42685.72 88888.00 2023-07-27 19:25:22.000 208 21637.95 327.25 42685.73 88888.00 2023-07-27 19:25:23.000 208 21638.00 327.24 42685.76 88888.00 2023-07-27 19:25:24.000 208 21638.04 327.25 42685.78 88888.00 2023-07-27 19:25:25.000 208 21638.03 327.27 42685.78 47845.17 2023-07-27 19:25:26.000 208 21638.00 327.33 42685.78 88888.00 2023-07-27 19:25:27.000 208 21637.96 327.38 42685.78 88888.00 2023-07-27 19:25:28.000 208 21637.95 327.35 42685.76 88888.00 2023-07-27 19:25:29.000 208 21637.99 327.27 42685.76 88888.00 2023-07-27 19:25:30.000 208 21638.03 327.26 42685.78 47845.11 2023-07-27 19:25:31.000 208 21638.00 327.28 42685.77 88888.00 2023-07-27 19:25:32.000 208 21637.99 327.30 42685.73 88888.00 2023-07-27 19:25:33.000 208 21638.06 327.31 42685.73 88888.00 2023-07-27 19:25:34.000 208 21638.11 327.29 42685.72 88888.00 2023-07-27 19:25:35.000 208 21638.12 327.29 42685.71 47845.11 2023-07-27 19:25:36.000 208 21638.11 327.33 42685.72 88888.00 2023-07-27 19:25:37.000 208 21638.12 327.33 42685.76 88888.00 2023-07-27 19:25:38.000 208 21638.16 327.29 42685.79 88888.00 2023-07-27 19:25:39.000 208 21638.17 327.28 42685.80 88888.00 2023-07-27 19:25:40.000 208 21638.14 327.29 42685.76 47844.61 2023-07-27 19:25:41.000 208 21638.08 327.29 42685.72 88888.00 2023-07-27 19:25:42.000 208 21638.03 327.26 42685.73 88888.00 2023-07-27 19:25:43.000 208 21638.02 327.22 42685.77 88888.00 2023-07-27 19:25:44.000 208 21638.03 327.20 42685.77 88888.00 2023-07-27 19:25:45.000 208 21638.04 327.20 42685.74 47845.23 2023-07-27 19:25:46.000 208 21638.06 327.24 42685.73 88888.00 2023-07-27 19:25:47.000 208 21638.10 327.26 42685.75 88888.00 2023-07-27 19:25:48.000 208 21638.12 327.24 42685.73 88888.00 2023-07-27 19:25:49.000 208 21638.13 327.24 42685.73 88888.00 2023-07-27 19:25:50.000 208 21638.18 327.28 42685.74 47845.26 2023-07-27 19:25:51.000 208 21638.20 327.29 42685.74 88888.00 2023-07-27 19:25:52.000 208 21638.18 327.27 42685.72 88888.00 2023-07-27 19:25:53.000 208 21638.18 327.24 42685.71 88888.00 2023-07-27 19:25:54.000 208 21638.22 327.23 42685.70 88888.00 2023-07-27 19:25:55.000 208 21638.22 327.26 42685.69 47845.23 2023-07-27 19:25:56.000 208 21638.22 327.29 42685.70 88888.00 2023-07-27 19:25:57.000 208 21638.25 327.29 42685.72 88888.00 2023-07-27 19:25:58.000 208 21638.26 327.30 42685.73 88888.00 2023-07-27 19:25:59.000 208 21638.22 327.32 42685.72 88888.00 2023-07-27 19:26:00.000 208 21638.21 327.33 42685.72 99999.00 2023-07-27 19:26:01.000 208 21638.22 327.32 42685.73 99999.00 2023-07-27 19:26:02.000 208 21638.22 327.31 42685.73 99999.00 2023-07-27 19:26:03.000 208 21638.24 327.36 42685.71 99999.00 2023-07-27 19:26:04.000 208 21638.27 327.41 42685.73 99999.00 2023-07-27 19:26:05.000 208 21638.27 327.38 42685.75 47845.87 2023-07-27 19:26:06.000 208 21638.22 327.32 42685.72 88888.00 2023-07-27 19:26:07.000 208 21638.19 327.28 42685.68 88888.00 2023-07-27 19:26:08.000 208 21638.23 327.28 42685.68 88888.00 2023-07-27 19:26:09.000 208 21638.28 327.31 42685.69 88888.00 2023-07-27 19:26:10.000 208 21638.30 327.36 42685.73 47845.18 2023-07-27 19:26:11.000 208 21638.29 327.37 42685.77 88888.00 2023-07-27 19:26:12.000 208 21638.29 327.34 42685.79 88888.00 2023-07-27 19:26:13.000 208 21638.31 327.31 42685.72 88888.00 2023-07-27 19:26:14.000 208 21638.31 327.29 42685.64 88888.00 2023-07-27 19:26:15.000 208 21638.32 327.26 42685.60 47845.14 2023-07-27 19:26:16.000 208 21638.34 327.24 42685.58 88888.00 2023-07-27 19:26:17.000 208 21638.36 327.26 42685.57 88888.00 2023-07-27 19:26:18.000 208 21638.32 327.29 42685.61 88888.00 2023-07-27 19:26:19.000 208 21638.24 327.28 42685.63 88888.00 2023-07-27 19:26:20.000 208 21638.22 327.23 42685.62 99999.00 2023-07-27 19:26:21.000 208 21638.30 327.20 42685.57 99999.00 2023-07-27 19:26:22.000 208 21638.35 327.18 42685.52 99999.00 2023-07-27 19:26:23.000 208 21638.33 327.19 42685.52 99999.00 2023-07-27 19:26:24.000 208 21638.34 327.22 42685.54 99999.00 2023-07-27 19:26:25.000 208 21638.34 327.24 42685.56 47844.06 2023-07-27 19:26:26.000 208 21638.33 327.21 42685.56 88888.00 2023-07-27 19:26:27.000 208 21638.35 327.19 42685.56 88888.00 2023-07-27 19:26:28.000 208 21638.40 327.19 42685.60 88888.00 2023-07-27 19:26:29.000 208 21638.45 327.20 42685.64 88888.00 2023-07-27 19:26:30.000 208 21638.50 327.19 42685.64 47845.25 2023-07-27 19:26:31.000 208 21638.53 327.17 42685.63 88888.00 2023-07-27 19:26:32.000 208 21638.54 327.18 42685.62 88888.00 2023-07-27 19:26:33.000 208 21638.51 327.21 42685.62 88888.00 2023-07-27 19:26:34.000 208 21638.48 327.23 42685.65 88888.00 2023-07-27 19:26:35.000 208 21638.49 327.23 42685.64 47845.38 2023-07-27 19:26:36.000 208 21638.51 327.23 42685.58 88888.00 2023-07-27 19:26:37.000 208 21638.53 327.24 42685.55 88888.00 2023-07-27 19:26:38.000 208 21638.56 327.24 42685.56 88888.00 2023-07-27 19:26:39.000 208 21638.56 327.18 42685.59 88888.00 2023-07-27 19:26:40.000 208 21638.53 327.13 42685.62 47845.40 2023-07-27 19:26:41.000 208 21638.56 327.16 42685.65 88888.00 2023-07-27 19:26:42.000 208 21638.59 327.19 42685.66 88888.00 2023-07-27 19:26:43.000 208 21638.56 327.17 42685.60 88888.00 2023-07-27 19:26:44.000 208 21638.52 327.18 42685.55 88888.00 2023-07-27 19:26:45.000 208 21638.52 327.24 42685.55 99999.00 2023-07-27 19:26:46.000 208 21638.53 327.24 42685.59 99999.00 2023-07-27 19:26:47.000 208 21638.54 327.22 42685.62 99999.00 2023-07-27 19:26:48.000 208 21638.54 327.20 42685.62 99999.00 2023-07-27 19:26:49.000 208 21638.56 327.21 42685.62 99999.00 2023-07-27 19:26:50.000 208 21638.60 327.25 42685.66 47845.53 2023-07-27 19:26:51.000 208 21638.61 327.26 42685.66 88888.00 2023-07-27 19:26:52.000 208 21638.56 327.24 42685.61 88888.00 2023-07-27 19:26:53.000 208 21638.53 327.26 42685.59 88888.00 2023-07-27 19:26:54.000 208 21638.56 327.31 42685.65 88888.00 2023-07-27 19:26:55.000 208 21638.55 327.32 42685.68 47845.22 2023-07-27 19:26:56.000 208 21638.52 327.32 42685.64 88888.00 2023-07-27 19:26:57.000 208 21638.53 327.33 42685.61 88888.00 2023-07-27 19:26:58.000 208 21638.55 327.34 42685.62 88888.00 2023-07-27 19:26:59.000 208 21638.52 327.35 42685.66 88888.00 2023-07-27 19:27:00.000 208 21638.48 327.38 42685.69 47845.19 2023-07-27 19:27:01.000 208 21638.47 327.40 42685.68 88888.00 2023-07-27 19:27:02.000 208 21638.52 327.39 42685.66 88888.00 2023-07-27 19:27:03.000 208 21638.59 327.38 42685.62 88888.00 2023-07-27 19:27:04.000 208 21638.63 327.40 42685.62 88888.00 2023-07-27 19:27:05.000 208 21638.65 327.42 42685.66 47845.22 2023-07-27 19:27:06.000 208 21638.63 327.41 42685.66 88888.00 2023-07-27 19:27:07.000 208 21638.58 327.39 42685.64 88888.00 2023-07-27 19:27:08.000 208 21638.57 327.37 42685.64 88888.00 2023-07-27 19:27:09.000 208 21638.58 327.36 42685.61 88888.00 2023-07-27 19:27:10.000 208 21638.59 327.36 42685.54 99999.00 2023-07-27 19:27:11.000 208 21638.57 327.38 42685.46 99999.00 2023-07-27 19:27:12.000 208 21638.53 327.40 42685.44 99999.00 2023-07-27 19:27:13.000 208 21638.53 327.41 42685.46 99999.00 2023-07-27 19:27:14.000 208 21638.53 327.40 42685.48 99999.00 2023-07-27 19:27:15.000 208 21638.52 327.41 42685.48 47845.98 2023-07-27 19:27:16.000 208 21638.52 327.45 42685.51 88888.00 2023-07-27 19:27:17.000 208 21638.49 327.47 42685.53 88888.00 2023-07-27 19:27:18.000 208 21638.47 327.43 42685.53 88888.00 2023-07-27 19:27:19.000 208 21638.49 327.36 42685.52 88888.00 2023-07-27 19:27:20.000 208 21638.58 327.31 42685.48 47845.09 2023-07-27 19:27:21.000 208 21638.62 327.30 42685.46 88888.00 2023-07-27 19:27:22.000 208 21638.59 327.31 42685.48 88888.00 2023-07-27 19:27:23.000 208 21638.59 327.33 42685.54 88888.00 2023-07-27 19:27:24.000 208 21638.63 327.36 42685.56 88888.00 2023-07-27 19:27:25.000 208 21638.67 327.39 42685.57 47845.22 2023-07-27 19:27:26.000 208 21638.70 327.43 42685.62 88888.00 2023-07-27 19:27:27.000 208 21638.70 327.43 42685.61 88888.00 2023-07-27 19:27:28.000 208 21638.64 327.39 42685.55 88888.00 2023-07-27 19:27:29.000 208 21638.57 327.38 42685.56 88888.00 2023-07-27 19:27:30.000 208 21638.54 327.40 42685.59 47845.17 2023-07-27 19:27:31.000 208 21638.54 327.42 42685.57 88888.00 2023-07-27 19:27:32.000 208 21638.56 327.42 42685.54 88888.00 2023-07-27 19:27:33.000 208 21638.58 327.42 42685.55 88888.00 2023-07-27 19:27:34.000 208 21638.61 327.46 42685.56 88888.00 2023-07-27 19:27:35.000 208 21638.65 327.48 42685.54 47845.31 2023-07-27 19:27:36.000 208 21638.66 327.47 42685.53 88888.00 2023-07-27 19:27:37.000 208 21638.64 327.42 42685.52 88888.00 2023-07-27 19:27:38.000 208 21638.62 327.37 42685.49 88888.00 2023-07-27 19:27:39.000 208 21638.63 327.35 42685.49 88888.00 2023-07-27 19:27:40.000 208 21638.63 327.37 42685.52 47845.32 2023-07-27 19:27:41.000 208 21638.62 327.42 42685.53 88888.00 2023-07-27 19:27:42.000 208 21638.61 327.48 42685.55 88888.00 2023-07-27 19:27:43.000 208 21638.60 327.51 42685.59 88888.00 2023-07-27 19:27:44.000 208 21638.60 327.46 42685.59 88888.00 2023-07-27 19:27:45.000 208 21638.59 327.39 42685.52 47845.29 2023-07-27 19:27:46.000 208 21638.57 327.42 42685.44 88888.00 2023-07-27 19:27:47.000 208 21638.58 327.49 42685.47 88888.00 2023-07-27 19:27:48.000 208 21638.64 327.53 42685.59 88888.00 2023-07-27 19:27:49.000 208 21638.70 327.57 42685.65 88888.00 2023-07-27 19:27:50.000 208 21638.70 327.55 42685.63 47845.30 2023-07-27 19:27:51.000 208 21638.65 327.48 42685.60 88888.00 2023-07-27 19:27:52.000 208 21638.63 327.48 42685.61 88888.00 2023-07-27 19:27:53.000 208 21638.66 327.50 42685.65 88888.00 2023-07-27 19:27:54.000 208 21638.69 327.51 42685.67 88888.00 2023-07-27 19:27:55.000 208 21638.71 327.52 42685.66 47845.37 2023-07-27 19:27:56.000 208 21638.74 327.54 42685.64 88888.00 2023-07-27 19:27:57.000 208 21638.77 327.52 42685.63 88888.00 2023-07-27 19:27:58.000 208 21638.80 327.49 42685.62 88888.00 2023-07-27 19:27:59.000 208 21638.83 327.46 42685.60 88888.00 2023-07-27 19:28:00.000 208 21638.85 327.48 42685.61 47845.41 2023-07-27 19:28:01.000 208 21638.82 327.50 42685.62 88888.00 2023-07-27 19:28:02.000 208 21638.75 327.51 42685.62 88888.00 2023-07-27 19:28:03.000 208 21638.74 327.52 42685.61 88888.00 2023-07-27 19:28:04.000 208 21638.77 327.52 42685.62 88888.00 2023-07-27 19:28:05.000 208 21638.83 327.51 42685.63 47845.41 2023-07-27 19:28:06.000 208 21638.88 327.48 42685.64 88888.00 2023-07-27 19:28:07.000 208 21638.90 327.49 42685.64 88888.00 2023-07-27 19:28:08.000 208 21638.91 327.51 42685.64 88888.00 2023-07-27 19:28:09.000 208 21638.90 327.50 42685.63 88888.00 2023-07-27 19:28:10.000 208 21638.90 327.49 42685.60 47845.24 2023-07-27 19:28:11.000 208 21638.91 327.49 42685.56 88888.00 2023-07-27 19:28:12.000 208 21638.94 327.47 42685.52 88888.00 2023-07-27 19:28:13.000 208 21638.96 327.47 42685.52 88888.00 2023-07-27 19:28:14.000 208 21638.95 327.50 42685.54 88888.00 2023-07-27 19:28:15.000 208 21638.94 327.49 42685.57 99999.00 2023-07-27 19:28:16.000 208 21638.95 327.46 42685.60 99999.00 2023-07-27 19:28:17.000 208 21638.96 327.46 42685.61 99999.00 2023-07-27 19:28:18.000 208 21638.97 327.50 42685.61 99999.00 2023-07-27 19:28:19.000 208 21638.98 327.53 42685.60 99999.00 2023-07-27 19:28:20.000 208 21638.95 327.49 42685.59 47845.36 2023-07-27 19:28:21.000 208 21638.90 327.46 42685.59 88888.00 2023-07-27 19:28:22.000 208 21638.91 327.52 42685.62 88888.00 2023-07-27 19:28:23.000 208 21638.95 327.58 42685.66 88888.00 2023-07-27 19:28:24.000 208 21638.94 327.57 42685.66 88888.00 2023-07-27 19:28:25.000 208 21638.87 327.54 42685.61 47845.93 2023-07-27 19:28:26.000 208 21638.81 327.54 42685.56 88888.00 2023-07-27 19:28:27.000 208 21638.80 327.52 42685.54 88888.00 2023-07-27 19:28:28.000 208 21638.81 327.49 42685.53 88888.00 2023-07-27 19:28:29.000 208 21638.84 327.50 42685.57 88888.00 2023-07-27 19:28:30.000 208 21638.89 327.53 42685.67 47845.38 2023-07-27 19:28:31.000 208 21638.88 327.55 42685.69 88888.00 2023-07-27 19:28:32.000 208 21638.83 327.56 42685.62 88888.00 2023-07-27 19:28:33.000 208 21638.81 327.56 42685.57 88888.00 2023-07-27 19:28:34.000 208 21638.82 327.53 42685.56 88888.00 2023-07-27 19:28:35.000 208 21638.79 327.50 42685.54 99999.00 2023-07-27 19:28:36.000 208 21638.75 327.48 42685.52 99999.00 2023-07-27 19:28:37.000 208 21638.78 327.51 42685.50 99999.00 2023-07-27 19:28:38.000 208 21638.82 327.57 42685.49 99999.00 2023-07-27 19:28:39.000 208 21638.82 327.59 42685.51 99999.00 2023-07-27 19:28:40.000 208 21638.80 327.56 42685.54 47845.47 2023-07-27 19:28:41.000 208 21638.76 327.53 42685.59 88888.00 2023-07-27 19:28:42.000 208 21638.73 327.50 42685.61 88888.00 2023-07-27 19:28:43.000 208 21638.74 327.48 42685.61 88888.00 2023-07-27 19:28:44.000 208 21638.79 327.47 42685.59 88888.00 2023-07-27 19:28:45.000 208 21638.78 327.44 42685.55 47844.03 2023-07-27 19:28:46.000 208 21638.76 327.40 42685.52 88888.00 2023-07-27 19:28:47.000 208 21638.80 327.40 42685.52 88888.00 2023-07-27 19:28:48.000 208 21638.84 327.44 42685.52 88888.00 2023-07-27 19:28:49.000 208 21638.82 327.48 42685.52 88888.00 2023-07-27 19:28:50.000 208 21638.75 327.49 42685.55 47845.35 2023-07-27 19:28:51.000 208 21638.69 327.51 42685.59 88888.00 2023-07-27 19:28:52.000 208 21638.66 327.53 42685.60 88888.00 2023-07-27 19:28:53.000 208 21638.68 327.50 42685.60 88888.00 2023-07-27 19:28:54.000 208 21638.70 327.46 42685.57 88888.00 2023-07-27 19:28:55.000 208 21638.69 327.49 42685.57 47845.39 2023-07-27 19:28:56.000 208 21638.68 327.55 42685.59 88888.00 2023-07-27 19:28:57.000 208 21638.67 327.54 42685.63 88888.00 2023-07-27 19:28:58.000 208 21638.61 327.49 42685.65 88888.00 2023-07-27 19:28:59.000 208 21638.56 327.46 42685.61 88888.00 2023-07-27 19:29:00.000 208 21638.59 327.48 42685.57 47845.38 2023-07-27 19:29:01.000 208 21638.66 327.49 42685.55 88888.00 2023-07-27 19:29:02.000 208 21638.72 327.45 42685.54 88888.00 2023-07-27 19:29:03.000 208 21638.74 327.43 42685.54 88888.00 2023-07-27 19:29:04.000 208 21638.74 327.48 42685.57 88888.00 2023-07-27 19:29:05.000 208 21638.79 327.51 42685.58 47845.37 2023-07-27 19:29:06.000 208 21638.84 327.53 42685.56 88888.00 2023-07-27 19:29:07.000 208 21638.84 327.53 42685.55 88888.00 2023-07-27 19:29:08.000 208 21638.81 327.50 42685.52 88888.00 2023-07-27 19:29:09.000 208 21638.80 327.48 42685.46 88888.00 2023-07-27 19:29:10.000 208 21638.82 327.46 42685.44 47845.43 2023-07-27 19:29:11.000 208 21638.90 327.42 42685.47 88888.00 2023-07-27 19:29:12.000 208 21638.96 327.42 42685.54 88888.00 2023-07-27 19:29:13.000 208 21638.93 327.46 42685.57 88888.00 2023-07-27 19:29:14.000 208 21638.88 327.49 42685.55 88888.00 2023-07-27 19:29:15.000 208 21638.90 327.49 42685.54 47845.41 2023-07-27 19:29:16.000 208 21638.97 327.49 42685.60 88888.00 2023-07-27 19:29:17.000 208 21639.01 327.49 42685.66 88888.00 2023-07-27 19:29:18.000 208 21638.99 327.49 42685.63 88888.00 2023-07-27 19:29:19.000 208 21638.93 327.49 42685.59 88888.00 2023-07-27 19:29:20.000 208 21638.90 327.51 42685.56 99999.00 2023-07-27 19:29:21.000 208 21638.90 327.52 42685.55 99999.00 2023-07-27 19:29:22.000 208 21638.90 327.50 42685.54 99999.00 2023-07-27 19:29:23.000 208 21638.93 327.48 42685.55 99999.00 2023-07-27 19:29:24.000 208 21638.97 327.54 42685.59 99999.00 2023-07-27 19:29:25.000 208 21638.95 327.63 42685.60 47845.48 2023-07-27 19:29:26.000 208 21638.90 327.65 42685.60 88888.00 2023-07-27 19:29:27.000 208 21638.91 327.59 42685.59 88888.00 2023-07-27 19:29:28.000 208 21638.94 327.55 42685.55 88888.00 2023-07-27 19:29:29.000 208 21638.92 327.57 42685.53 88888.00 2023-07-27 19:29:30.000 208 21638.88 327.60 42685.52 99999.00 2023-07-27 19:29:31.000 208 21638.91 327.60 42685.53 99999.00 2023-07-27 19:29:32.000 208 21638.97 327.57 42685.56 99999.00 2023-07-27 19:29:33.000 208 21638.95 327.56 42685.58 99999.00 2023-07-27 19:29:34.000 208 21638.90 327.56 42685.56 99999.00 2023-07-27 19:29:35.000 208 21638.87 327.55 42685.52 47845.38 2023-07-27 19:29:36.000 208 21638.89 327.53 42685.48 88888.00 2023-07-27 19:29:37.000 208 21638.90 327.57 42685.48 88888.00 2023-07-27 19:29:38.000 208 21638.88 327.60 42685.50 88888.00 2023-07-27 19:29:39.000 208 21638.85 327.56 42685.52 88888.00 2023-07-27 19:29:40.000 208 21638.85 327.49 42685.51 47845.38 2023-07-27 19:29:41.000 208 21638.89 327.43 42685.50 88888.00 2023-07-27 19:29:42.000 208 21638.91 327.43 42685.50 88888.00 2023-07-27 19:29:43.000 208 21638.92 327.45 42685.48 88888.00 2023-07-27 19:29:44.000 208 21638.94 327.44 42685.47 88888.00 2023-07-27 19:29:45.000 208 21638.99 327.44 42685.48 47845.37 2023-07-27 19:29:46.000 208 21639.02 327.46 42685.49 88888.00 2023-07-27 19:29:47.000 208 21639.02 327.50 42685.51 88888.00 2023-07-27 19:29:48.000 208 21639.00 327.56 42685.54 88888.00 2023-07-27 19:29:49.000 208 21639.00 327.61 42685.55 88888.00 2023-07-27 19:29:50.000 208 21639.04 327.62 42685.55 47845.49 2023-07-27 19:29:51.000 208 21639.07 327.58 42685.53 88888.00 2023-07-27 19:29:52.000 208 21639.03 327.54 42685.52 88888.00 2023-07-27 19:29:53.000 208 21638.98 327.53 42685.52 88888.00 2023-07-27 19:29:54.000 208 21638.96 327.54 42685.56 88888.00 2023-07-27 19:29:55.000 208 21638.98 327.56 42685.62 47845.47 2023-07-27 19:29:56.000 208 21639.03 327.61 42685.64 88888.00 2023-07-27 19:29:57.000 208 21639.07 327.62 42685.62 88888.00 2023-07-27 19:29:58.000 208 21639.04 327.62 42685.61 88888.00 2023-07-27 19:29:59.000 208 21639.00 327.62 42685.59 88888.00 2023-07-27 19:30:00.000 208 21639.00 327.60 42685.59 47845.53 2023-07-27 19:30:01.000 208 21639.03 327.57 42685.59 88888.00 2023-07-27 19:30:02.000 208 21639.00 327.59 42685.57 88888.00 2023-07-27 19:30:03.000 208 21638.93 327.61 42685.53 88888.00 2023-07-27 19:30:04.000 208 21638.92 327.62 42685.52 88888.00 2023-07-27 19:30:05.000 208 21638.94 327.64 42685.52 47845.56 2023-07-27 19:30:06.000 208 21638.95 327.65 42685.50 88888.00 2023-07-27 19:30:07.000 208 21638.92 327.65 42685.49 88888.00 2023-07-27 19:30:08.000 208 21638.90 327.66 42685.50 88888.00 2023-07-27 19:30:09.000 208 21638.92 327.65 42685.54 88888.00 2023-07-27 19:30:10.000 208 21638.96 327.63 42685.57 99999.00 2023-07-27 19:30:11.000 208 21638.94 327.64 42685.55 99999.00 2023-07-27 19:30:12.000 208 21638.93 327.69 42685.54 99999.00 2023-07-27 19:30:13.000 208 21638.95 327.73 42685.56 99999.00 2023-07-27 19:30:14.000 208 21639.03 327.74 42685.59 99999.00 2023-07-27 19:30:15.000 208 21639.10 327.71 42685.62 99999.00 2023-07-27 19:30:16.000 208 21639.11 327.67 42685.62 99999.00 2023-07-27 19:30:17.000 208 21639.08 327.64 42685.61 99999.00 2023-07-27 19:30:18.000 208 21639.06 327.65 42685.64 99999.00 2023-07-27 19:30:19.000 208 21639.08 327.67 42685.68 99999.00 2023-07-27 19:30:20.000 208 21639.14 327.72 42685.70 47846.34 2023-07-27 19:30:21.000 208 21639.17 327.76 42685.72 88888.00 2023-07-27 19:30:22.000 208 21639.17 327.78 42685.73 88888.00 2023-07-27 19:30:23.000 208 21639.14 327.80 42685.77 88888.00 2023-07-27 19:30:24.000 208 21639.10 327.79 42685.78 88888.00 2023-07-27 19:30:25.000 208 21639.07 327.77 42685.74 47845.74 2023-07-27 19:30:26.000 208 21639.08 327.82 42685.73 88888.00 2023-07-27 19:30:27.000 208 21639.09 327.88 42685.76 88888.00 2023-07-27 19:30:28.000 208 21639.05 327.91 42685.79 88888.00 2023-07-27 19:30:29.000 208 21639.01 327.92 42685.78 88888.00 2023-07-27 19:30:30.000 208 21638.98 327.90 42685.76 99999.00 2023-07-27 19:30:31.000 208 21638.98 327.92 42685.77 99999.00 2023-07-27 19:30:32.000 208 21638.98 327.95 42685.82 99999.00 2023-07-27 19:30:33.000 208 21638.96 327.93 42685.82 99999.00 2023-07-27 19:30:34.000 208 21638.95 327.88 42685.80 99999.00 2023-07-27 19:30:35.000 208 21638.97 327.84 42685.83 99999.00 2023-07-27 19:30:36.000 208 21639.00 327.83 42685.88 99999.00 2023-07-27 19:30:37.000 208 21639.00 327.87 42685.88 99999.00 2023-07-27 19:30:38.000 208 21638.98 327.92 42685.85 99999.00 2023-07-27 19:30:39.000 208 21638.96 327.93 42685.80 99999.00 2023-07-27 19:30:40.000 208 21638.94 327.93 42685.78 47845.86 2023-07-27 19:30:41.000 208 21638.96 327.93 42685.78 88888.00 2023-07-27 19:30:42.000 208 21639.04 327.90 42685.78 88888.00 2023-07-27 19:30:43.000 208 21639.12 327.88 42685.77 88888.00 2023-07-27 19:30:44.000 208 21639.15 327.90 42685.79 88888.00 2023-07-27 19:30:45.000 208 21639.16 327.97 42685.83 47845.81 2023-07-27 19:30:46.000 208 21639.22 327.99 42685.87 88888.00 2023-07-27 19:30:47.000 208 21639.28 327.97 42685.88 88888.00 2023-07-27 19:30:48.000 208 21639.31 327.99 42685.89 88888.00 2023-07-27 19:30:49.000 208 21639.26 328.03 42685.89 88888.00 2023-07-27 19:30:50.000 208 21639.23 328.06 42685.87 47845.89 2023-07-27 19:30:51.000 208 21639.23 328.09 42685.87 88888.00 2023-07-27 19:30:52.000 208 21639.21 328.10 42685.88 88888.00 2023-07-27 19:30:53.000 208 21639.12 328.12 42685.89 88888.00 2023-07-27 19:30:54.000 208 21639.04 328.19 42685.90 88888.00 2023-07-27 19:30:55.000 208 21639.00 328.25 42685.90 99999.00 2023-07-27 19:30:56.000 208 21638.97 328.25 42685.89 99999.00 2023-07-27 19:30:57.000 208 21638.89 328.19 42685.88 99999.00 2023-07-27 19:30:58.000 208 21638.78 328.12 42685.91 99999.00 2023-07-27 19:30:59.000 208 21638.68 328.09 42685.94 99999.00 2023-07-27 19:31:00.000 208 21638.56 328.05 42685.94 99999.00 2023-07-27 19:31:01.000 208 21638.48 328.04 42685.93 99999.00 2023-07-27 19:31:02.000 208 21638.45 328.07 42685.96 99999.00 2023-07-27 19:31:03.000 208 21638.40 328.07 42686.01 99999.00 2023-07-27 19:31:04.000 208 21638.30 328.04 42686.02 99999.00 2023-07-27 19:31:05.000 208 21638.20 328.00 42686.02 47845.57 2023-07-27 19:31:06.000 208 21638.17 327.95 42686.01 88888.00 2023-07-27 19:31:07.000 208 21638.19 327.93 42685.99 88888.00 2023-07-27 19:31:08.000 208 21638.15 327.94 42685.95 88888.00 2023-07-27 19:31:09.000 208 21638.03 327.89 42685.90 88888.00 2023-07-27 19:31:10.000 208 21638.03 327.85 42685.89 47845.41 2023-07-27 19:31:11.000 208 21638.10 327.87 42685.88 88888.00 2023-07-27 19:31:12.000 208 21638.10 327.88 42685.88 88888.00 2023-07-27 19:31:13.000 208 21638.05 327.83 42685.91 88888.00 2023-07-27 19:31:14.000 208 21638.04 327.76 42685.92 88888.00 2023-07-27 19:31:15.000 208 21638.10 327.75 42685.88 99999.00 2023-07-27 19:31:16.000 208 21638.18 327.75 42685.85 99999.00 2023-07-27 19:31:17.000 208 21638.23 327.70 42685.85 99999.00 2023-07-27 19:31:18.000 208 21638.31 327.69 42685.84 99999.00 2023-07-27 19:31:19.000 208 21638.42 327.74 42685.84 99999.00 2023-07-27 19:31:20.000 208 21638.55 327.79 42685.88 47845.52 2023-07-27 19:31:21.000 208 21638.63 327.78 42685.90 88888.00 2023-07-27 19:31:22.000 208 21638.66 327.76 42685.88 88888.00 2023-07-27 19:31:23.000 208 21638.68 327.74 42685.86 88888.00 2023-07-27 19:31:24.000 208 21638.71 327.70 42685.87 88888.00 2023-07-27 19:31:25.000 208 21638.72 327.68 42685.90 99999.00 2023-07-27 19:31:26.000 208 21638.72 327.71 42685.91 99999.00 2023-07-27 19:31:27.000 208 21638.79 327.76 42685.93 99999.00 2023-07-27 19:31:28.000 208 21638.90 327.77 42685.91 99999.00 2023-07-27 19:31:29.000 208 21638.91 327.77 42685.88 99999.00 2023-07-27 19:31:30.000 208 21638.86 327.73 42685.87 47845.86 2023-07-27 19:31:31.000 208 21638.84 327.68 42685.87 88888.00 2023-07-27 19:31:32.000 208 21638.85 327.66 42685.89 88888.00 2023-07-27 19:31:33.000 208 21638.87 327.67 42685.94 88888.00 2023-07-27 19:31:34.000 208 21638.88 327.68 42685.93 88888.00 2023-07-27 19:31:35.000 208 21638.87 327.70 42685.89 47845.64 2023-07-27 19:31:36.000 208 21638.86 327.74 42685.86 88888.00 2023-07-27 19:31:37.000 208 21638.85 327.81 42685.81 88888.00 2023-07-27 19:31:38.000 208 21638.89 327.88 42685.80 88888.00 2023-07-27 19:31:39.000 208 21638.97 327.91 42685.86 88888.00 2023-07-27 19:31:40.000 208 21639.06 327.90 42685.91 47845.85 2023-07-27 19:31:41.000 208 21639.10 327.90 42685.90 88888.00 2023-07-27 19:31:42.000 208 21639.10 327.92 42685.87 88888.00 2023-07-27 19:31:43.000 208 21639.13 327.95 42685.86 88888.00 2023-07-27 19:31:44.000 208 21639.17 328.02 42685.90 88888.00 2023-07-27 19:31:45.000 208 21639.21 328.08 42685.91 99999.00 2023-07-27 19:31:46.000 208 21639.22 328.07 42685.87 99999.00 2023-07-27 19:31:47.000 208 21639.14 328.04 42685.79 99999.00 2023-07-27 19:31:48.000 208 21639.08 328.05 42685.74 99999.00 2023-07-27 19:31:49.000 208 21639.12 328.09 42685.80 99999.00 2023-07-27 19:31:50.000 208 21639.17 328.13 42685.89 47846.48 2023-07-27 19:31:51.000 208 21639.18 328.18 42685.96 88888.00 2023-07-27 19:31:52.000 208 21639.19 328.19 42686.00 88888.00 2023-07-27 19:31:53.000 208 21639.19 328.20 42686.00 88888.00 2023-07-27 19:31:54.000 208 21639.16 328.25 42685.97 88888.00 2023-07-27 19:31:55.000 208 21639.12 328.31 42685.95 47845.93 2023-07-27 19:31:56.000 208 21639.14 328.30 42685.96 88888.00 2023-07-27 19:31:57.000 208 21639.11 328.26 42685.97 88888.00 2023-07-27 19:31:58.000 208 21639.00 328.23 42685.99 88888.00 2023-07-27 19:31:59.000 208 21638.90 328.25 42686.02 88888.00 2023-07-27 19:32:00.000 208 21638.84 328.30 42686.06 47845.85 2023-07-27 19:32:01.000 208 21638.81 328.32 42686.10 88888.00 2023-07-27 19:32:02.000 208 21638.71 328.33 42686.08 88888.00 2023-07-27 19:32:03.000 208 21638.56 328.35 42686.03 88888.00 2023-07-27 19:32:04.000 208 21638.49 328.35 42686.04 88888.00 2023-07-27 19:32:05.000 208 21638.49 328.36 42686.10 99999.00 2023-07-27 19:32:06.000 208 21638.40 328.35 42686.12 99999.00 2023-07-27 19:32:07.000 208 21638.25 328.32 42686.10 99999.00 2023-07-27 19:32:08.000 208 21638.19 328.31 42686.06 99999.00 2023-07-27 19:32:09.000 208 21638.26 328.33 42686.04 99999.00 2023-07-27 19:32:10.000 208 21638.30 328.34 42686.03 47845.58 2023-07-27 19:32:11.000 208 21638.29 328.38 42686.04 88888.00 2023-07-27 19:32:12.000 208 21638.25 328.43 42686.03 88888.00 2023-07-27 19:32:13.000 208 21638.21 328.44 42686.00 88888.00 2023-07-27 19:32:14.000 208 21638.20 328.43 42685.96 88888.00 2023-07-27 19:32:15.000 208 21638.21 328.38 42685.93 47845.60 2023-07-27 19:32:16.000 208 21638.19 328.30 42685.92 88888.00 2023-07-27 19:32:17.000 208 21638.19 328.26 42685.94 88888.00 2023-07-27 19:32:18.000 208 21638.25 328.28 42685.99 88888.00 2023-07-27 19:32:19.000 208 21638.34 328.31 42686.02 88888.00 2023-07-27 19:32:20.000 208 21638.42 328.33 42685.98 99999.00 2023-07-27 19:32:21.000 208 21638.49 328.32 42685.93 99999.00 2023-07-27 19:32:22.000 208 21638.52 328.29 42685.90 99999.00 2023-07-27 19:32:23.000 208 21638.53 328.25 42685.94 99999.00 2023-07-27 19:32:24.000 208 21638.62 328.24 42686.00 99999.00 2023-07-27 19:32:25.000 208 21638.76 328.30 42686.05 99999.00 2023-07-27 19:32:26.000 208 21638.87 328.37 42686.03 99999.00 2023-07-27 19:32:27.000 208 21638.89 328.38 42685.99 99999.00 2023-07-27 19:32:28.000 208 21638.86 328.31 42685.97 99999.00 2023-07-27 19:32:29.000 208 21638.91 328.23 42685.95 99999.00 2023-07-27 19:32:30.000 208 21639.00 328.22 42685.93 47846.07 2023-07-27 19:32:31.000 208 21639.06 328.26 42685.92 88888.00 2023-07-27 19:32:32.000 208 21639.12 328.28 42685.94 88888.00 2023-07-27 19:32:33.000 208 21639.21 328.28 42685.98 88888.00 2023-07-27 19:32:34.000 208 21639.30 328.28 42686.02 88888.00 2023-07-27 19:32:35.000 208 21639.35 328.31 42686.03 99999.00 2023-07-27 19:32:36.000 208 21639.38 328.38 42686.01 99999.00 2023-07-27 19:32:37.000 208 21639.41 328.45 42685.97 99999.00 2023-07-27 19:32:38.000 208 21639.43 328.49 42685.97 99999.00 2023-07-27 19:32:39.000 208 21639.41 328.49 42685.97 99999.00 2023-07-27 19:32:40.000 208 21639.37 328.50 42685.95 47846.09 2023-07-27 19:32:41.000 208 21639.38 328.53 42685.95 88888.00 2023-07-27 19:32:42.000 208 21639.42 328.55 42685.97 88888.00 2023-07-27 19:32:43.000 208 21639.41 328.55 42685.96 88888.00 2023-07-27 19:32:44.000 208 21639.32 328.53 42685.94 88888.00 2023-07-27 19:32:45.000 208 21639.22 328.47 42685.92 47846.09 2023-07-27 19:32:46.000 208 21639.20 328.44 42685.90 88888.00 2023-07-27 19:32:47.000 208 21639.23 328.45 42685.92 88888.00 2023-07-27 19:32:48.000 208 21639.23 328.44 42685.95 88888.00 2023-07-27 19:32:49.000 208 21639.21 328.40 42685.97 88888.00 2023-07-27 19:32:50.000 208 21639.22 328.39 42685.98 47845.93 2023-07-27 19:32:51.000 208 21639.24 328.40 42685.98 88888.00 2023-07-27 19:32:52.000 208 21639.23 328.41 42685.96 88888.00 2023-07-27 19:32:53.000 208 21639.19 328.40 42685.93 88888.00 2023-07-27 19:32:54.000 208 21639.20 328.38 42685.91 88888.00 2023-07-27 19:32:55.000 208 21639.25 328.34 42685.90 99999.00 2023-07-27 19:32:56.000 208 21639.28 328.31 42685.91 99999.00 2023-07-27 19:32:57.000 208 21639.30 328.33 42685.95 99999.00 2023-07-27 19:32:58.000 208 21639.32 328.36 42686.00 99999.00 2023-07-27 19:32:59.000 208 21639.32 328.35 42685.98 99999.00 2023-07-27 19:33:00.000 208 21639.30 328.33 42685.94 47846.79 2023-07-27 19:33:01.000 208 21639.25 328.34 42685.93 88888.00 2023-07-27 19:33:02.000 208 21639.24 328.34 42685.95 88888.00 2023-07-27 19:33:03.000 208 21639.27 328.35 42685.98 88888.00 2023-07-27 19:33:04.000 208 21639.26 328.35 42685.97 88888.00 2023-07-27 19:33:05.000 208 21639.23 328.34 42685.96 47845.97 2023-07-27 19:33:06.000 208 21639.24 328.30 42685.97 88888.00 2023-07-27 19:33:07.000 208 21639.25 328.27 42685.98 88888.00 2023-07-27 19:33:08.000 208 21639.24 328.26 42685.95 88888.00 2023-07-27 19:33:09.000 208 21639.26 328.30 42685.95 88888.00 2023-07-27 19:33:10.000 208 21639.32 328.33 42685.96 47845.90 2023-07-27 19:33:11.000 208 21639.38 328.32 42685.98 88888.00 2023-07-27 19:33:12.000 208 21639.40 328.27 42685.99 88888.00 2023-07-27 19:33:13.000 208 21639.37 328.21 42685.98 88888.00 2023-07-27 19:33:14.000 208 21639.35 328.17 42685.96 88888.00 2023-07-27 19:33:15.000 208 21639.37 328.17 42685.94 99999.00 2023-07-27 19:33:16.000 208 21639.43 328.19 42685.91 99999.00 2023-07-27 19:33:17.000 208 21639.46 328.18 42685.90 99999.00 2023-07-27 19:33:18.000 208 21639.41 328.19 42685.90 99999.00 2023-07-27 19:33:19.000 208 21639.38 328.22 42685.90 99999.00 2023-07-27 19:33:20.000 208 21639.38 328.26 42685.90 47845.95 2023-07-27 19:33:21.000 208 21639.37 328.22 42685.86 88888.00 2023-07-27 19:33:22.000 208 21639.38 328.17 42685.81 88888.00 2023-07-27 19:33:23.000 208 21639.40 328.16 42685.82 88888.00 2023-07-27 19:33:24.000 208 21639.39 328.19 42685.82 88888.00 2023-07-27 19:33:25.000 208 21639.38 328.21 42685.82 47845.84 2023-07-27 19:33:26.000 208 21639.38 328.19 42685.82 88888.00 2023-07-27 19:33:27.000 208 21639.40 328.13 42685.82 88888.00 2023-07-27 19:33:28.000 208 21639.38 328.12 42685.84 88888.00 2023-07-27 19:33:29.000 208 21639.34 328.17 42685.89 88888.00 2023-07-27 19:33:30.000 208 21639.31 328.19 42685.93 47845.87 2023-07-27 19:33:31.000 208 21639.33 328.19 42685.93 88888.00 2023-07-27 19:33:32.000 208 21639.38 328.22 42685.89 88888.00 2023-07-27 19:33:33.000 208 21639.37 328.24 42685.83 88888.00 2023-07-27 19:33:34.000 208 21639.33 328.24 42685.79 88888.00 2023-07-27 19:33:35.000 208 21639.33 328.23 42685.80 99999.00 2023-07-27 19:33:36.000 208 21639.39 328.23 42685.83 99999.00 2023-07-27 19:33:37.000 208 21639.47 328.24 42685.84 99999.00 2023-07-27 19:33:38.000 208 21639.48 328.21 42685.84 99999.00 2023-07-27 19:33:39.000 208 21639.40 328.20 42685.84 99999.00 2023-07-27 19:33:40.000 208 21639.33 328.22 42685.82 47846.00 2023-07-27 19:33:41.000 208 21639.32 328.25 42685.83 88888.00 2023-07-27 19:33:42.000 208 21639.29 328.30 42685.87 88888.00 2023-07-27 19:33:43.000 208 21639.23 328.38 42685.89 88888.00 2023-07-27 19:33:44.000 208 21639.18 328.42 42685.88 88888.00 2023-07-27 19:33:45.000 208 21639.17 328.42 42685.86 47845.96 2023-07-27 19:33:46.000 208 21639.16 328.42 42685.83 88888.00 2023-07-27 19:33:47.000 208 21639.13 328.45 42685.84 88888.00 2023-07-27 19:33:48.000 208 21639.14 328.46 42685.88 88888.00 2023-07-27 19:33:49.000 208 21639.17 328.45 42685.90 88888.00 2023-07-27 19:33:50.000 208 21639.18 328.44 42685.89 47845.86 2023-07-27 19:33:51.000 208 21639.18 328.45 42685.89 88888.00 2023-07-27 19:33:52.000 208 21639.20 328.46 42685.94 88888.00 2023-07-27 19:33:53.000 208 21639.20 328.49 42685.99 88888.00 2023-07-27 19:33:54.000 208 21639.16 328.53 42685.98 88888.00 2023-07-27 19:33:55.000 208 21639.10 328.58 42685.95 47845.94 2023-07-27 19:33:56.000 208 21639.08 328.62 42685.97 88888.00 2023-07-27 19:33:57.000 208 21639.11 328.63 42686.02 88888.00 2023-07-27 19:33:58.000 208 21639.10 328.61 42686.07 88888.00 2023-07-27 19:33:59.000 208 21639.07 328.58 42686.12 88888.00 2023-07-27 19:34:00.000 208 21639.05 328.58 42686.13 99999.00 2023-07-27 19:34:01.000 208 21639.04 328.58 42686.12 99999.00 2023-07-27 19:34:02.000 208 21639.02 328.60 42686.13 99999.00 2023-07-27 19:34:03.000 208 21638.96 328.63 42686.14 99999.00 2023-07-27 19:34:04.000 208 21638.90 328.65 42686.10 99999.00 2023-07-27 19:34:05.000 208 21638.92 328.64 42686.07 99999.00 2023-07-27 19:34:06.000 208 21639.00 328.64 42686.09 99999.00 2023-07-27 19:34:07.000 208 21639.01 328.68 42686.12 99999.00 2023-07-27 19:34:08.000 208 21638.98 328.70 42686.15 99999.00 2023-07-27 19:34:09.000 208 21638.97 328.71 42686.17 99999.00 2023-07-27 19:34:10.000 208 21638.98 328.73 42686.18 47845.95 2023-07-27 19:34:11.000 208 21638.96 328.74 42686.15 88888.00 2023-07-27 19:34:12.000 208 21638.91 328.72 42686.13 88888.00 2023-07-27 19:34:13.000 208 21638.88 328.73 42686.14 88888.00 2023-07-27 19:34:14.000 208 21638.92 328.77 42686.18 88888.00 2023-07-27 19:34:15.000 208 21638.92 328.81 42686.22 47845.93 2023-07-27 19:34:16.000 208 21638.87 328.83 42686.21 88888.00 2023-07-27 19:34:17.000 208 21638.83 328.82 42686.18 88888.00 2023-07-27 19:34:18.000 208 21638.85 328.83 42686.18 88888.00 2023-07-27 19:34:19.000 208 21638.90 328.85 42686.18 88888.00 2023-07-27 19:34:20.000 208 21638.92 328.84 42686.12 47846.07 2023-07-27 19:34:21.000 208 21638.95 328.82 42686.06 88888.00 2023-07-27 19:34:22.000 208 21639.00 328.78 42686.06 88888.00 2023-07-27 19:34:23.000 208 21639.00 328.74 42686.09 88888.00 2023-07-27 19:34:24.000 208 21638.98 328.73 42686.11 88888.00 2023-07-27 19:34:25.000 208 21638.99 328.73 42686.08 47846.06 2023-07-27 19:34:26.000 208 21639.06 328.72 42686.08 88888.00 2023-07-27 19:34:27.000 208 21639.07 328.71 42686.12 88888.00 2023-07-27 19:34:28.000 208 21639.03 328.68 42686.13 88888.00 2023-07-27 19:34:29.000 208 21639.03 328.65 42686.12 88888.00 2023-07-27 19:34:30.000 208 21639.08 328.65 42686.14 47845.01 2023-07-27 19:34:31.000 208 21639.15 328.68 42686.16 88888.00 2023-07-27 19:34:32.000 208 21639.23 328.73 42686.15 88888.00 2023-07-27 19:34:33.000 208 21639.26 328.73 42686.12 88888.00 2023-07-27 19:34:34.000 208 21639.26 328.70 42686.12 88888.00 2023-07-27 19:34:35.000 208 21639.33 328.71 42686.14 47846.20 2023-07-27 19:34:36.000 208 21639.36 328.75 42686.15 88888.00 2023-07-27 19:34:37.000 208 21639.31 328.80 42686.17 88888.00 2023-07-27 19:34:38.000 208 21639.24 328.82 42686.19 88888.00 2023-07-27 19:34:39.000 208 21639.18 328.79 42686.18 88888.00 2023-07-27 19:34:40.000 208 21639.15 328.80 42686.17 47846.16 2023-07-27 19:34:41.000 208 21639.13 328.85 42686.19 88888.00 2023-07-27 19:34:42.000 208 21639.14 328.87 42686.21 88888.00 2023-07-27 19:34:43.000 208 21639.12 328.85 42686.21 88888.00 2023-07-27 19:34:44.000 208 21639.05 328.81 42686.19 88888.00 2023-07-27 19:34:45.000 208 21639.01 328.79 42686.19 47845.98 2023-07-27 19:34:46.000 208 21639.01 328.80 42686.20 88888.00 2023-07-27 19:34:47.000 208 21639.00 328.80 42686.21 88888.00 2023-07-27 19:34:48.000 208 21638.97 328.81 42686.24 88888.00 2023-07-27 19:34:49.000 208 21638.91 328.80 42686.27 88888.00 2023-07-27 19:34:50.000 208 21638.85 328.79 42686.29 99999.00 2023-07-27 19:34:51.000 208 21638.85 328.82 42686.30 99999.00 2023-07-27 19:34:52.000 208 21638.88 328.87 42686.30 99999.00 2023-07-27 19:34:53.000 208 21638.87 328.89 42686.27 99999.00 2023-07-27 19:34:54.000 208 21638.84 328.88 42686.26 99999.00 2023-07-27 19:34:55.000 208 21638.86 328.89 42686.27 47846.07 2023-07-27 19:34:56.000 208 21638.88 328.90 42686.27 88888.00 2023-07-27 19:34:57.000 208 21638.86 328.89 42686.25 88888.00 2023-07-27 19:34:58.000 208 21638.84 328.87 42686.25 88888.00 2023-07-27 19:34:59.000 208 21638.81 328.85 42686.25 88888.00 2023-07-27 19:35:00.000 208 21638.78 328.84 42686.28 47845.95 2023-07-27 19:35:01.000 208 21638.81 328.85 42686.33 88888.00 2023-07-27 19:35:02.000 208 21638.82 328.87 42686.38 88888.00 2023-07-27 19:35:03.000 208 21638.81 328.86 42686.38 88888.00 2023-07-27 19:35:04.000 208 21638.80 328.80 42686.34 88888.00 2023-07-27 19:35:05.000 208 21638.82 328.74 42686.29 47846.00 2023-07-27 19:35:06.000 208 21638.85 328.70 42686.27 88888.00 2023-07-27 19:35:07.000 208 21638.87 328.72 42686.24 88888.00 2023-07-27 19:35:08.000 208 21638.87 328.80 42686.25 88888.00 2023-07-27 19:35:09.000 208 21638.88 328.86 42686.29 88888.00 2023-07-27 19:35:10.000 208 21638.89 328.85 42686.31 47846.01 2023-07-27 19:35:11.000 208 21638.88 328.83 42686.29 88888.00 2023-07-27 19:35:12.000 208 21638.90 328.85 42686.26 88888.00 2023-07-27 19:35:13.000 208 21638.94 328.88 42686.27 88888.00 2023-07-27 19:35:14.000 208 21638.97 328.87 42686.29 88888.00 2023-07-27 19:35:15.000 208 21638.97 328.85 42686.28 99999.00 2023-07-27 19:35:16.000 208 21638.94 328.85 42686.27 99999.00 2023-07-27 19:35:17.000 208 21638.89 328.90 42686.27 99999.00 2023-07-27 19:35:18.000 208 21638.88 328.98 42686.24 99999.00 2023-07-27 19:35:19.000 208 21638.88 329.00 42686.24 99999.00 2023-07-27 19:35:20.000 208 21638.86 328.99 42686.24 47846.08 2023-07-27 19:35:21.000 208 21638.84 328.98 42686.22 88888.00 2023-07-27 19:35:22.000 208 21638.84 328.99 42686.21 88888.00 2023-07-27 19:35:23.000 208 21638.86 328.98 42686.23 88888.00 2023-07-27 19:35:24.000 208 21638.92 328.95 42686.24 88888.00 2023-07-27 19:35:25.000 208 21638.96 328.94 42686.23 47846.05 2023-07-27 19:35:26.000 208 21638.92 328.94 42686.21 88888.00 2023-07-27 19:35:27.000 208 21638.84 328.95 42686.25 88888.00 2023-07-27 19:35:28.000 208 21638.80 328.96 42686.31 88888.00 2023-07-27 19:35:29.000 208 21638.82 328.98 42686.30 88888.00 2023-07-27 19:35:30.000 208 21638.85 329.00 42686.27 47845.99 2023-07-27 19:35:31.000 208 21638.83 329.00 42686.30 88888.00 2023-07-27 19:35:32.000 208 21638.80 329.01 42686.35 88888.00 2023-07-27 19:35:33.000 208 21638.84 329.04 42686.37 88888.00 2023-07-27 19:35:34.000 208 21638.90 329.06 42686.35 88888.00 2023-07-27 19:35:35.000 208 21638.93 329.04 42686.33 47846.06 2023-07-27 19:35:36.000 208 21638.93 328.99 42686.32 88888.00 2023-07-27 19:35:37.000 208 21638.96 328.99 42686.29 88888.00 2023-07-27 19:35:38.000 208 21638.98 329.05 42686.27 88888.00 2023-07-27 19:35:39.000 208 21638.94 329.05 42686.26 88888.00 2023-07-27 19:35:40.000 208 21638.91 329.02 42686.29 47845.37 2023-07-27 19:35:41.000 208 21638.92 329.02 42686.31 88888.00 2023-07-27 19:35:42.000 208 21638.93 329.09 42686.32 88888.00 2023-07-27 19:35:43.000 208 21638.95 329.17 42686.31 88888.00 2023-07-27 19:35:44.000 208 21638.97 329.18 42686.31 88888.00 2023-07-27 19:35:45.000 208 21638.99 329.13 42686.32 99999.00 2023-07-27 19:35:46.000 208 21639.01 329.09 42686.29 99999.00 2023-07-27 19:35:47.000 208 21639.01 329.09 42686.24 99999.00 2023-07-27 19:35:48.000 208 21639.04 329.10 42686.22 99999.00 2023-07-27 19:35:49.000 208 21639.12 329.08 42686.24 99999.00 2023-07-27 19:35:50.000 208 21639.15 329.06 42686.26 47846.23 2023-07-27 19:35:51.000 208 21639.10 329.07 42686.27 88888.00 2023-07-27 19:35:52.000 208 21639.09 329.12 42686.26 88888.00 2023-07-27 19:35:53.000 208 21639.12 329.17 42686.23 88888.00 2023-07-27 19:35:54.000 208 21639.12 329.15 42686.22 88888.00 2023-07-27 19:35:55.000 208 21639.08 329.11 42686.24 99999.00 2023-07-27 19:35:56.000 208 21639.07 329.11 42686.31 99999.00 2023-07-27 19:35:57.000 208 21639.11 329.12 42686.35 99999.00 2023-07-27 19:35:58.000 208 21639.18 329.15 42686.35 99999.00 2023-07-27 19:35:59.000 208 21639.19 329.22 42686.35 99999.00 2023-07-27 19:36:00.000 208 21639.14 329.26 42686.35 47846.23 2023-07-27 19:36:01.000 208 21639.10 329.24 42686.36 88888.00 2023-07-27 19:36:02.000 208 21639.12 329.20 42686.37 88888.00 2023-07-27 19:36:03.000 208 21639.12 329.19 42686.35 88888.00 2023-07-27 19:36:04.000 208 21639.07 329.22 42686.30 88888.00 2023-07-27 19:36:05.000 208 21639.02 329.29 42686.24 99999.00 2023-07-27 19:36:06.000 208 21639.01 329.35 42686.22 99999.00 2023-07-27 19:36:07.000 208 21638.99 329.36 42686.26 99999.00 2023-07-27 19:36:08.000 208 21638.93 329.34 42686.30 99999.00 2023-07-27 19:36:09.000 208 21638.88 329.36 42686.33 99999.00 2023-07-27 19:36:10.000 208 21638.92 329.37 42686.34 47846.15 2023-07-27 19:36:11.000 208 21638.96 329.34 42686.31 88888.00 2023-07-27 19:36:12.000 208 21638.92 329.29 42686.29 88888.00 2023-07-27 19:36:13.000 208 21638.89 329.28 42686.34 88888.00 2023-07-27 19:36:14.000 208 21638.91 329.29 42686.37 88888.00 2023-07-27 19:36:15.000 208 21638.95 329.27 42686.34 99999.00 2023-07-27 19:36:16.000 208 21638.95 329.22 42686.30 99999.00 2023-07-27 19:36:17.000 208 21638.94 329.15 42686.27 99999.00 2023-07-27 19:36:18.000 208 21638.94 329.10 42686.24 99999.00 2023-07-27 19:36:19.000 208 21638.95 329.08 42686.22 99999.00 2023-07-27 19:36:20.000 208 21638.97 329.07 42686.25 47846.20 2023-07-27 19:36:21.000 208 21638.97 329.11 42686.29 88888.00 2023-07-27 19:36:22.000 208 21638.98 329.14 42686.31 88888.00 2023-07-27 19:36:23.000 208 21639.03 329.15 42686.33 88888.00 2023-07-27 19:36:24.000 208 21639.06 329.20 42686.34 88888.00 2023-07-27 19:36:25.000 208 21639.08 329.26 42686.33 47846.29 2023-07-27 19:36:26.000 208 21639.10 329.30 42686.29 88888.00 2023-07-27 19:36:27.000 208 21639.12 329.25 42686.22 88888.00 2023-07-27 19:36:28.000 208 21639.13 329.16 42686.20 88888.00 2023-07-27 19:36:29.000 208 21639.11 329.12 42686.19 88888.00 2023-07-27 19:36:30.000 208 21639.08 329.13 42686.17 99999.00 2023-07-27 19:36:31.000 208 21639.08 329.14 42686.19 99999.00 2023-07-27 19:36:32.000 208 21639.09 329.15 42686.25 99999.00 2023-07-27 19:36:33.000 208 21639.07 329.13 42686.26 99999.00 2023-07-27 19:36:34.000 208 21639.01 329.13 42686.23 99999.00 2023-07-27 19:36:35.000 208 21638.94 329.14 42686.23 47846.21 2023-07-27 19:36:36.000 208 21638.93 329.12 42686.22 88888.00 2023-07-27 19:36:37.000 208 21638.97 329.10 42686.19 88888.00 2023-07-27 19:36:38.000 208 21639.02 329.12 42686.18 88888.00 2023-07-27 19:36:39.000 208 21639.03 329.13 42686.19 88888.00 2023-07-27 19:36:40.000 208 21638.98 329.12 42686.19 47846.00 2023-07-27 19:36:41.000 208 21638.90 329.12 42686.22 88888.00 2023-07-27 19:36:42.000 208 21638.89 329.14 42686.29 88888.00 2023-07-27 19:36:43.000 208 21638.94 329.16 42686.36 88888.00 2023-07-27 19:36:44.000 208 21638.96 329.16 42686.35 88888.00 2023-07-27 19:36:45.000 208 21638.91 329.14 42686.30 99999.00 2023-07-27 19:36:46.000 208 21638.84 329.13 42686.24 99999.00 2023-07-27 19:36:47.000 208 21638.76 329.12 42686.23 99999.00 2023-07-27 19:36:48.000 208 21638.76 329.10 42686.27 99999.00 2023-07-27 19:36:49.000 208 21638.84 329.07 42686.31 99999.00 2023-07-27 19:36:50.000 208 21638.88 329.05 42686.29 47846.14 2023-07-27 19:36:51.000 208 21638.88 329.06 42686.24 88888.00 2023-07-27 19:36:52.000 208 21638.87 329.06 42686.23 88888.00 2023-07-27 19:36:53.000 208 21638.85 329.04 42686.23 88888.00 2023-07-27 19:36:54.000 208 21638.85 329.02 42686.23 88888.00 2023-07-27 19:36:55.000 208 21638.92 329.00 42686.22 47845.97 2023-07-27 19:36:56.000 208 21638.97 328.98 42686.23 88888.00 2023-07-27 19:36:57.000 208 21638.94 328.99 42686.24 88888.00 2023-07-27 19:36:58.000 208 21638.87 329.00 42686.21 88888.00 2023-07-27 19:36:59.000 208 21638.83 329.02 42686.19 88888.00 2023-07-27 19:37:00.000 208 21638.85 329.04 42686.24 47846.08 2023-07-27 19:37:01.000 208 21638.89 329.05 42686.27 88888.00 2023-07-27 19:37:02.000 208 21638.90 329.05 42686.28 88888.00 2023-07-27 19:37:03.000 208 21638.87 329.03 42686.30 88888.00 2023-07-27 19:37:04.000 208 21638.80 329.01 42686.30 88888.00 2023-07-27 19:37:05.000 208 21638.76 329.03 42686.31 99999.00 2023-07-27 19:37:06.000 208 21638.78 329.09 42686.30 99999.00 2023-07-27 19:37:07.000 208 21638.76 329.13 42686.24 99999.00 2023-07-27 19:37:08.000 208 21638.72 329.12 42686.21 99999.00 2023-07-27 19:37:09.000 208 21638.74 329.05 42686.21 99999.00 2023-07-27 19:37:10.000 208 21638.80 329.01 42686.23 99999.00 2023-07-27 19:37:11.000 208 21638.82 329.04 42686.24 99999.00 2023-07-27 19:37:12.000 208 21638.81 329.10 42686.25 99999.00 2023-07-27 19:37:13.000 208 21638.83 329.17 42686.28 99999.00 2023-07-27 19:37:14.000 208 21638.87 329.23 42686.31 99999.00 2023-07-27 19:37:15.000 208 21638.84 329.24 42686.28 47846.09 2023-07-27 19:37:16.000 208 21638.78 329.23 42686.24 88888.00 2023-07-27 19:37:17.000 208 21638.75 329.23 42686.26 88888.00 2023-07-27 19:37:18.000 208 21638.77 329.24 42686.28 88888.00 2023-07-27 19:37:19.000 208 21638.81 329.23 42686.27 88888.00 2023-07-27 19:37:20.000 208 21638.85 329.21 42686.22 47846.03 2023-07-27 19:37:21.000 208 21638.90 329.21 42686.26 88888.00 2023-07-27 19:37:22.000 208 21638.91 329.22 42686.33 88888.00 2023-07-27 19:37:23.000 208 21638.92 329.25 42686.36 88888.00 2023-07-27 19:37:24.000 208 21638.96 329.30 42686.34 88888.00 2023-07-27 19:37:25.000 208 21638.98 329.34 42686.33 99999.00 2023-07-27 19:37:26.000 208 21638.94 329.34 42686.32 99999.00 2023-07-27 19:37:27.000 208 21638.90 329.33 42686.31 99999.00 2023-07-27 19:37:28.000 208 21638.90 329.34 42686.29 99999.00 2023-07-27 19:37:29.000 208 21638.93 329.35 42686.29 99999.00 2023-07-27 19:37:30.000 208 21638.97 329.36 42686.31 47846.03 2023-07-27 19:37:31.000 208 21639.00 329.38 42686.33 88888.00 2023-07-27 19:37:32.000 208 21638.99 329.37 42686.32 88888.00 2023-07-27 19:37:33.000 208 21638.95 329.34 42686.31 88888.00 2023-07-27 19:37:34.000 208 21638.93 329.34 42686.32 88888.00 2023-07-27 19:37:35.000 208 21638.94 329.35 42686.32 99999.00 2023-07-27 19:37:36.000 208 21638.91 329.34 42686.27 99999.00 2023-07-27 19:37:37.000 208 21638.85 329.31 42686.22 99999.00 2023-07-27 19:37:38.000 208 21638.85 329.30 42686.23 99999.00 2023-07-27 19:37:39.000 208 21638.90 329.33 42686.28 99999.00 2023-07-27 19:37:40.000 208 21638.92 329.35 42686.32 47846.35 2023-07-27 19:37:41.000 208 21638.89 329.33 42686.31 88888.00 2023-07-27 19:37:42.000 208 21638.88 329.30 42686.26 88888.00 2023-07-27 19:37:43.000 208 21638.86 329.30 42686.25 88888.00 2023-07-27 19:37:44.000 208 21638.85 329.30 42686.28 88888.00 2023-07-27 19:37:45.000 208 21638.90 329.28 42686.28 47846.08 2023-07-27 19:37:46.000 208 21638.97 329.27 42686.27 88888.00 2023-07-27 19:37:47.000 208 21638.99 329.30 42686.27 88888.00 2023-07-27 19:37:48.000 208 21638.97 329.31 42686.30 88888.00 2023-07-27 19:37:49.000 208 21638.94 329.26 42686.32 88888.00 2023-07-27 19:37:50.000 208 21638.94 329.23 42686.31 99999.00 2023-07-27 19:37:51.000 208 21638.94 329.25 42686.27 99999.00 2023-07-27 19:37:52.000 208 21638.94 329.29 42686.23 99999.00 2023-07-27 19:37:53.000 208 21638.97 329.27 42686.19 99999.00 2023-07-27 19:37:54.000 208 21639.00 329.21 42686.15 99999.00 2023-07-27 19:37:55.000 208 21638.98 329.17 42686.17 99999.00 2023-07-27 19:37:56.000 208 21638.95 329.18 42686.22 99999.00 2023-07-27 19:37:57.000 208 21638.99 329.17 42686.27 99999.00 2023-07-27 19:37:58.000 208 21639.07 329.11 42686.29 99999.00 2023-07-27 19:37:59.000 208 21639.10 329.06 42686.27 99999.00 2023-07-27 19:38:00.000 208 21639.08 329.09 42686.23 47846.15 2023-07-27 19:38:01.000 208 21639.07 329.13 42686.20 88888.00 2023-07-27 19:38:02.000 208 21639.10 329.12 42686.20 88888.00 2023-07-27 19:38:03.000 208 21639.14 329.09 42686.21 88888.00 2023-07-27 19:38:04.000 208 21639.17 329.08 42686.23 88888.00 2023-07-27 19:38:05.000 208 21639.17 329.10 42686.23 47846.05 2023-07-27 19:38:06.000 208 21639.14 329.14 42686.21 88888.00 2023-07-27 19:38:07.000 208 21639.11 329.20 42686.18 88888.00 2023-07-27 19:38:08.000 208 21639.15 329.23 42686.16 88888.00 2023-07-27 19:38:09.000 208 21639.17 329.19 42686.17 88888.00 2023-07-27 19:38:10.000 208 21639.15 329.12 42686.17 47846.20 2023-07-27 19:38:11.000 208 21639.13 329.10 42686.15 88888.00 2023-07-27 19:38:12.000 208 21639.12 329.16 42686.15 88888.00 2023-07-27 19:38:13.000 208 21639.14 329.25 42686.18 88888.00 2023-07-27 19:38:14.000 208 21639.17 329.29 42686.20 88888.00 2023-07-27 19:38:15.000 208 21639.16 329.31 42686.21 99999.00 2023-07-27 19:38:16.000 208 21639.13 329.32 42686.22 99999.00 2023-07-27 19:38:17.000 208 21639.12 329.33 42686.23 99999.00 2023-07-27 19:38:18.000 208 21639.13 329.31 42686.20 99999.00 2023-07-27 19:38:19.000 208 21639.17 329.29 42686.16 99999.00 2023-07-27 19:38:20.000 208 21639.22 329.31 42686.18 47846.17 2023-07-27 19:38:21.000 208 21639.23 329.34 42686.19 88888.00 2023-07-27 19:38:22.000 208 21639.25 329.36 42686.22 88888.00 2023-07-27 19:38:23.000 208 21639.27 329.35 42686.24 88888.00 2023-07-27 19:38:24.000 208 21639.27 329.37 42686.24 88888.00 2023-07-27 19:38:25.000 208 21639.25 329.38 42686.23 47846.24 2023-07-27 19:38:26.000 208 21639.21 329.38 42686.21 88888.00 2023-07-27 19:38:27.000 208 21639.18 329.35 42686.18 88888.00 2023-07-27 19:38:28.000 208 21639.18 329.34 42686.19 88888.00 2023-07-27 19:38:29.000 208 21639.20 329.38 42686.20 88888.00 2023-07-27 19:38:30.000 208 21639.24 329.42 42686.18 47846.18 2023-07-27 19:38:31.000 208 21639.25 329.42 42686.15 88888.00 2023-07-27 19:38:32.000 208 21639.22 329.40 42686.15 88888.00 2023-07-27 19:38:33.000 208 21639.18 329.36 42686.16 88888.00 2023-07-27 19:38:34.000 208 21639.19 329.35 42686.17 88888.00 2023-07-27 19:38:35.000 208 21639.24 329.35 42686.14 47846.18 2023-07-27 19:38:36.000 208 21639.28 329.32 42686.09 88888.00 2023-07-27 19:38:37.000 208 21639.28 329.31 42686.08 88888.00 2023-07-27 19:38:38.000 208 21639.26 329.35 42686.13 88888.00 2023-07-27 19:38:39.000 208 21639.23 329.39 42686.17 88888.00 2023-07-27 19:38:40.000 208 21639.21 329.41 42686.15 47846.19 2023-07-27 19:38:41.000 208 21639.18 329.43 42686.11 88888.00 2023-07-27 19:38:42.000 208 21639.13 329.40 42686.11 88888.00 2023-07-27 19:38:43.000 208 21639.13 329.31 42686.12 88888.00 2023-07-27 19:38:44.000 208 21639.18 329.25 42686.11 88888.00 2023-07-27 19:38:45.000 208 21639.18 329.26 42686.11 47844.40 2023-07-27 19:38:46.000 208 21639.15 329.31 42686.12 88888.00 2023-07-27 19:38:47.000 208 21639.16 329.34 42686.13 88888.00 2023-07-27 19:38:48.000 208 21639.20 329.36 42686.14 88888.00 2023-07-27 19:38:49.000 208 21639.20 329.38 42686.15 88888.00 2023-07-27 19:38:50.000 208 21639.17 329.37 42686.15 47846.05 2023-07-27 19:38:51.000 208 21639.17 329.32 42686.12 88888.00 2023-07-27 19:38:52.000 208 21639.19 329.29 42686.12 88888.00 2023-07-27 19:38:53.000 208 21639.16 329.30 42686.12 88888.00 2023-07-27 19:38:54.000 208 21639.12 329.31 42686.09 88888.00 2023-07-27 19:38:55.000 208 21639.10 329.36 42686.11 99999.00 2023-07-27 19:38:56.000 208 21639.11 329.41 42686.16 99999.00 2023-07-27 19:38:57.000 208 21639.12 329.41 42686.18 99999.00 2023-07-27 19:38:58.000 208 21639.13 329.37 42686.17 99999.00 2023-07-27 19:38:59.000 208 21639.10 329.34 42686.15 99999.00 2023-07-27 19:39:00.000 208 21639.02 329.34 42686.16 47846.04 2023-07-27 19:39:01.000 208 21638.98 329.37 42686.18 88888.00 2023-07-27 19:39:02.000 208 21638.99 329.38 42686.19 88888.00 2023-07-27 19:39:03.000 208 21638.99 329.39 42686.20 88888.00 2023-07-27 19:39:04.000 208 21638.98 329.42 42686.18 88888.00 2023-07-27 19:39:05.000 208 21638.99 329.43 42686.17 99999.00 2023-07-27 19:39:06.000 208 21638.98 329.38 42686.19 99999.00 2023-07-27 19:39:07.000 208 21638.92 329.32 42686.19 99999.00 2023-07-27 19:39:08.000 208 21638.87 329.30 42686.17 99999.00 2023-07-27 19:39:09.000 208 21638.83 329.31 42686.17 99999.00 2023-07-27 19:39:10.000 208 21638.82 329.33 42686.14 47846.87 2023-07-27 19:39:11.000 208 21638.84 329.36 42686.10 88888.00 2023-07-27 19:39:12.000 208 21638.87 329.42 42686.11 88888.00 2023-07-27 19:39:13.000 208 21638.90 329.46 42686.17 88888.00 2023-07-27 19:39:14.000 208 21638.92 329.44 42686.21 88888.00 2023-07-27 19:39:15.000 208 21638.91 329.43 42686.21 47845.96 2023-07-27 19:39:16.000 208 21638.86 329.43 42686.18 88888.00 2023-07-27 19:39:17.000 208 21638.84 329.41 42686.14 88888.00 2023-07-27 19:39:18.000 208 21638.80 329.38 42686.14 88888.00 2023-07-27 19:39:19.000 208 21638.74 329.39 42686.14 88888.00 2023-07-27 19:39:20.000 208 21638.74 329.41 42686.16 47845.88 2023-07-27 19:39:21.000 208 21638.74 329.40 42686.17 88888.00 2023-07-27 19:39:22.000 208 21638.69 329.37 42686.20 88888.00 2023-07-27 19:39:23.000 208 21638.62 329.36 42686.23 88888.00 2023-07-27 19:39:24.000 208 21638.60 329.35 42686.20 88888.00 2023-07-27 19:39:25.000 208 21638.58 329.31 42686.15 99999.00 2023-07-27 19:39:26.000 208 21638.54 329.27 42686.13 99999.00 2023-07-27 19:39:27.000 208 21638.51 329.27 42686.17 99999.00 2023-07-27 19:39:28.000 208 21638.52 329.27 42686.23 99999.00 2023-07-27 19:39:29.000 208 21638.53 329.25 42686.27 99999.00 2023-07-27 19:39:30.000 208 21638.56 329.24 42686.26 99999.00 2023-07-27 19:39:31.000 208 21638.60 329.19 42686.19 99999.00 2023-07-27 19:39:32.000 208 21638.62 329.12 42686.13 99999.00 2023-07-27 19:39:33.000 208 21638.61 329.11 42686.11 99999.00 2023-07-27 19:39:34.000 208 21638.62 329.16 42686.12 99999.00 2023-07-27 19:39:35.000 208 21638.67 329.19 42686.15 47845.94 2023-07-27 19:39:36.000 208 21638.74 329.22 42686.15 88888.00 2023-07-27 19:39:37.000 208 21638.79 329.24 42686.15 88888.00 2023-07-27 19:39:38.000 208 21638.81 329.25 42686.14 88888.00 2023-07-27 19:39:39.000 208 21638.79 329.25 42686.13 88888.00 2023-07-27 19:39:40.000 208 21638.80 329.25 42686.13 47845.94 2023-07-27 19:39:41.000 208 21638.81 329.26 42686.15 88888.00 2023-07-27 19:39:42.000 208 21638.77 329.29 42686.17 88888.00 2023-07-27 19:39:43.000 208 21638.73 329.32 42686.17 88888.00 2023-07-27 19:39:44.000 208 21638.74 329.29 42686.16 88888.00 2023-07-27 19:39:45.000 208 21638.79 329.24 42686.16 99999.00 2023-07-27 19:39:46.000 208 21638.83 329.22 42686.17 99999.00 2023-07-27 19:39:47.000 208 21638.85 329.24 42686.18 99999.00 2023-07-27 19:39:48.000 208 21638.83 329.26 42686.20 99999.00 2023-07-27 19:39:49.000 208 21638.79 329.24 42686.16 99999.00 2023-07-27 19:39:50.000 208 21638.77 329.22 42686.11 47845.92 2023-07-27 19:39:51.000 208 21638.79 329.23 42686.11 88888.00 2023-07-27 19:39:52.000 208 21638.81 329.24 42686.14 88888.00 2023-07-27 19:39:53.000 208 21638.78 329.24 42686.17 88888.00 2023-07-27 19:39:54.000 208 21638.72 329.22 42686.18 88888.00 2023-07-27 19:39:55.000 208 21638.68 329.22 42686.17 47844.39 2023-07-27 19:39:56.000 208 21638.67 329.26 42686.14 88888.00 2023-07-27 19:39:57.000 208 21638.65 329.27 42686.13 88888.00 2023-07-27 19:39:58.000 208 21638.62 329.26 42686.13 88888.00 2023-07-27 19:39:59.000 208 21638.57 329.30 42686.14 88888.00 2023-07-27 19:40:00.000 208 21638.52 329.36 42686.16 47845.91 2023-07-27 19:40:01.000 208 21638.49 329.38 42686.16 88888.00 2023-07-27 19:40:02.000 208 21638.52 329.36 42686.18 88888.00 2023-07-27 19:40:03.000 208 21638.56 329.35 42686.16 88888.00 2023-07-27 19:40:04.000 208 21638.56 329.37 42686.13 88888.00 2023-07-27 19:40:05.000 208 21638.54 329.40 42686.15 47845.89 2023-07-27 19:40:06.000 208 21638.55 329.42 42686.18 88888.00 2023-07-27 19:40:07.000 208 21638.56 329.43 42686.17 88888.00 2023-07-27 19:40:08.000 208 21638.59 329.42 42686.16 88888.00 2023-07-27 19:40:09.000 208 21638.60 329.39 42686.14 88888.00 2023-07-27 19:40:10.000 208 21638.55 329.39 42686.16 47845.77 2023-07-27 19:40:11.000 208 21638.50 329.41 42686.18 88888.00 2023-07-27 19:40:12.000 208 21638.48 329.41 42686.19 88888.00 2023-07-27 19:40:13.000 208 21638.46 329.41 42686.20 88888.00 2023-07-27 19:40:14.000 208 21638.42 329.42 42686.23 88888.00 2023-07-27 19:40:15.000 208 21638.40 329.45 42686.23 99999.00 2023-07-27 19:40:16.000 208 21638.43 329.48 42686.20 99999.00 2023-07-27 19:40:17.000 208 21638.48 329.48 42686.19 99999.00 2023-07-27 19:40:18.000 208 21638.52 329.48 42686.22 99999.00 2023-07-27 19:40:19.000 208 21638.52 329.49 42686.26 99999.00 2023-07-27 19:40:20.000 208 21638.47 329.50 42686.28 47845.91 2023-07-27 19:40:21.000 208 21638.43 329.49 42686.27 88888.00 2023-07-27 19:40:22.000 208 21638.42 329.46 42686.24 88888.00 2023-07-27 19:40:23.000 208 21638.43 329.43 42686.22 88888.00 2023-07-27 19:40:24.000 208 21638.44 329.43 42686.21 88888.00 2023-07-27 19:40:25.000 208 21638.49 329.46 42686.22 47845.87 2023-07-27 19:40:26.000 208 21638.53 329.50 42686.25 88888.00 2023-07-27 19:40:27.000 208 21638.51 329.50 42686.27 88888.00 2023-07-27 19:40:28.000 208 21638.48 329.49 42686.28 88888.00 2023-07-27 19:40:29.000 208 21638.50 329.50 42686.27 88888.00 2023-07-27 19:40:30.000 208 21638.53 329.52 42686.23 47845.92 2023-07-27 19:40:31.000 208 21638.56 329.51 42686.21 88888.00 2023-07-27 19:40:32.000 208 21638.60 329.46 42686.23 88888.00 2023-07-27 19:40:33.000 208 21638.60 329.47 42686.25 88888.00 2023-07-27 19:40:34.000 208 21638.58 329.54 42686.27 88888.00 2023-07-27 19:40:35.000 208 21638.58 329.59 42686.29 47846.05 2023-07-27 19:40:36.000 208 21638.59 329.59 42686.28 88888.00 2023-07-27 19:40:37.000 208 21638.58 329.58 42686.24 88888.00 2023-07-27 19:40:38.000 208 21638.60 329.58 42686.27 88888.00 2023-07-27 19:40:39.000 208 21638.62 329.56 42686.32 88888.00 2023-07-27 19:40:40.000 208 21638.60 329.53 42686.32 99999.00 2023-07-27 19:40:41.000 208 21638.60 329.50 42686.32 99999.00 2023-07-27 19:40:42.000 208 21638.61 329.51 42686.32 99999.00 2023-07-27 19:40:43.000 208 21638.62 329.55 42686.31 99999.00 2023-07-27 19:40:44.000 208 21638.63 329.55 42686.29 99999.00 2023-07-27 19:40:45.000 208 21638.60 329.53 42686.27 47846.06 2023-07-27 19:40:46.000 208 21638.60 329.53 42686.22 88888.00 2023-07-27 19:40:47.000 208 21638.65 329.56 42686.20 88888.00 2023-07-27 19:40:48.000 208 21638.69 329.59 42686.22 88888.00 2023-07-27 19:40:49.000 208 21638.69 329.57 42686.23 88888.00 2023-07-27 19:40:50.000 208 21638.69 329.56 42686.22 47846.05 2023-07-27 19:40:51.000 208 21638.72 329.60 42686.22 88888.00 2023-07-27 19:40:52.000 208 21638.72 329.63 42686.20 88888.00 2023-07-27 19:40:53.000 208 21638.70 329.65 42686.19 88888.00 2023-07-27 19:40:54.000 208 21638.69 329.68 42686.23 88888.00 2023-07-27 19:40:55.000 208 21638.70 329.74 42686.29 47846.07 2023-07-27 19:40:56.000 208 21638.72 329.78 42686.30 88888.00 2023-07-27 19:40:57.000 208 21638.73 329.75 42686.26 88888.00 2023-07-27 19:40:58.000 208 21638.74 329.73 42686.21 88888.00 2023-07-27 19:40:59.000 208 21638.78 329.74 42686.18 88888.00 2023-07-27 19:41:00.000 208 21638.81 329.76 42686.21 47846.17 2023-07-27 19:41:01.000 208 21638.83 329.75 42686.27 88888.00 2023-07-27 19:41:02.000 208 21638.86 329.76 42686.28 88888.00 2023-07-27 19:41:03.000 208 21638.87 329.79 42686.26 88888.00 2023-07-27 19:41:04.000 208 21638.88 329.80 42686.23 88888.00 2023-07-27 19:41:05.000 208 21638.92 329.76 42686.24 47846.18 2023-07-27 19:41:06.000 208 21638.98 329.76 42686.28 88888.00 2023-07-27 19:41:07.000 208 21638.96 329.80 42686.30 88888.00 2023-07-27 19:41:08.000 208 21638.90 329.82 42686.30 88888.00 2023-07-27 19:41:09.000 208 21638.87 329.80 42686.27 88888.00 2023-07-27 19:41:10.000 208 21638.85 329.77 42686.22 47846.00 2023-07-27 19:41:11.000 208 21638.83 329.76 42686.18 88888.00 2023-07-27 19:41:12.000 208 21638.84 329.79 42686.21 88888.00 2023-07-27 19:41:13.000 208 21638.84 329.83 42686.27 88888.00 2023-07-27 19:41:14.000 208 21638.77 329.86 42686.27 88888.00 2023-07-27 19:41:15.000 208 21638.69 329.87 42686.24 47845.95 2023-07-27 19:41:16.000 208 21638.68 329.81 42686.21 88888.00 2023-07-27 19:41:17.000 208 21638.67 329.75 42686.19 88888.00 2023-07-27 19:41:18.000 208 21638.62 329.72 42686.21 88888.00 2023-07-27 19:41:19.000 208 21638.57 329.73 42686.22 88888.00 2023-07-27 19:41:20.000 208 21638.56 329.76 42686.18 99999.00 2023-07-27 19:41:21.000 208 21638.54 329.80 42686.14 99999.00 2023-07-27 19:41:22.000 208 21638.47 329.85 42686.13 99999.00 2023-07-27 19:41:23.000 208 21638.40 329.85 42686.13 99999.00 2023-07-27 19:41:24.000 208 21638.37 329.85 42686.12 99999.00 2023-07-27 19:41:25.000 208 21638.37 329.85 42686.12 47845.87 2023-07-27 19:41:26.000 208 21638.38 329.83 42686.14 88888.00 2023-07-27 19:41:27.000 208 21638.40 329.82 42686.16 88888.00 2023-07-27 19:41:28.000 208 21638.43 329.85 42686.13 88888.00 2023-07-27 19:41:29.000 208 21638.43 329.88 42686.10 88888.00 2023-07-27 19:41:30.000 208 21638.38 329.87 42686.09 99999.00 2023-07-27 19:41:31.000 208 21638.36 329.83 42686.11 99999.00 2023-07-27 19:41:32.000 208 21638.40 329.78 42686.12 99999.00 2023-07-27 19:41:33.000 208 21638.45 329.77 42686.11 99999.00 2023-07-27 19:41:34.000 208 21638.47 329.79 42686.11 99999.00 2023-07-27 19:41:35.000 208 21638.44 329.78 42686.12 47845.79 2023-07-27 19:41:36.000 208 21638.41 329.79 42686.13 88888.00 2023-07-27 19:41:37.000 208 21638.42 329.81 42686.14 88888.00 2023-07-27 19:41:38.000 208 21638.43 329.79 42686.16 88888.00 2023-07-27 19:41:39.000 208 21638.42 329.77 42686.17 88888.00 2023-07-27 19:41:40.000 208 21638.38 329.78 42686.21 99999.00 2023-07-27 19:41:41.000 208 21638.40 329.79 42686.29 99999.00 2023-07-27 19:41:42.000 208 21638.47 329.77 42686.32 99999.00 2023-07-27 19:41:43.000 208 21638.53 329.78 42686.31 99999.00 2023-07-27 19:41:44.000 208 21638.52 329.80 42686.31 99999.00 2023-07-27 19:41:45.000 208 21638.44 329.79 42686.31 99999.00 2023-07-27 19:41:46.000 208 21638.39 329.78 42686.30 99999.00 2023-07-27 19:41:47.000 208 21638.35 329.79 42686.28 99999.00 2023-07-27 19:41:48.000 208 21638.32 329.79 42686.25 99999.00 2023-07-27 19:41:49.000 208 21638.29 329.77 42686.22 99999.00 2023-07-27 19:41:50.000 208 21638.27 329.74 42686.19 47845.43 2023-07-27 19:41:51.000 208 21638.21 329.72 42686.18 88888.00 2023-07-27 19:41:52.000 208 21638.15 329.75 42686.21 88888.00 2023-07-27 19:41:53.000 208 21638.09 329.79 42686.23 88888.00 2023-07-27 19:41:54.000 208 21638.01 329.78 42686.25 88888.00 2023-07-27 19:41:55.000 208 21637.97 329.76 42686.29 47845.70 2023-07-27 19:41:56.000 208 21638.00 329.75 42686.29 88888.00 2023-07-27 19:41:57.000 208 21638.02 329.77 42686.25 88888.00 2023-07-27 19:41:58.000 208 21638.04 329.78 42686.26 88888.00 2023-07-27 19:41:59.000 208 21638.04 329.77 42686.28 88888.00 2023-07-27 19:42:00.000 208 21638.02 329.73 42686.29 99999.00 2023-07-27 19:42:01.000 208 21637.97 329.74 42686.31 99999.00 2023-07-27 19:42:02.000 208 21637.92 329.80 42686.35 99999.00 2023-07-27 19:42:03.000 208 21637.90 329.88 42686.39 99999.00 2023-07-27 19:42:04.000 208 21637.89 329.88 42686.44 99999.00 2023-07-27 19:42:05.000 208 21637.90 329.86 42686.43 47845.83 2023-07-27 19:42:06.000 208 21637.90 329.86 42686.37 88888.00 2023-07-27 19:42:07.000 208 21637.87 329.86 42686.35 88888.00 2023-07-27 19:42:08.000 208 21637.81 329.84 42686.37 88888.00 2023-07-27 19:42:09.000 208 21637.76 329.85 42686.39 88888.00 2023-07-27 19:42:10.000 208 21637.78 329.90 42686.39 47845.75 2023-07-27 19:42:11.000 208 21637.85 329.92 42686.39 88888.00 2023-07-27 19:42:12.000 208 21637.86 329.87 42686.38 88888.00 2023-07-27 19:42:13.000 208 21637.83 329.82 42686.37 88888.00 2023-07-27 19:42:14.000 208 21637.81 329.81 42686.36 88888.00 2023-07-27 19:42:15.000 208 21637.79 329.82 42686.37 99999.00 2023-07-27 19:42:16.000 208 21637.75 329.84 42686.39 99999.00 2023-07-27 19:42:17.000 208 21637.70 329.86 42686.41 99999.00 2023-07-27 19:42:18.000 208 21637.68 329.89 42686.38 99999.00 2023-07-27 19:42:19.000 208 21637.68 329.91 42686.36 99999.00 2023-07-27 19:42:20.000 208 21637.67 329.88 42686.34 47845.70 2023-07-27 19:42:21.000 208 21637.67 329.81 42686.33 88888.00 2023-07-27 19:42:22.000 208 21637.66 329.77 42686.34 88888.00 2023-07-27 19:42:23.000 208 21637.61 329.74 42686.37 88888.00 2023-07-27 19:42:24.000 208 21637.56 329.73 42686.35 88888.00 2023-07-27 19:42:25.000 208 21637.55 329.73 42686.31 47845.65 2023-07-27 19:42:26.000 208 21637.56 329.76 42686.28 88888.00 2023-07-27 19:42:27.000 208 21637.59 329.80 42686.27 88888.00 2023-07-27 19:42:28.000 208 21637.62 329.80 42686.28 88888.00 2023-07-27 19:42:29.000 208 21637.65 329.75 42686.31 88888.00 2023-07-27 19:42:30.000 208 21637.68 329.74 42686.32 47845.68 2023-07-27 19:42:31.000 208 21637.76 329.80 42686.29 88888.00 2023-07-27 19:42:32.000 208 21637.86 329.83 42686.24 88888.00 2023-07-27 19:42:33.000 208 21637.89 329.80 42686.23 88888.00 2023-07-27 19:42:34.000 208 21637.90 329.78 42686.28 88888.00 2023-07-27 19:42:35.000 208 21637.97 329.81 42686.31 47845.84 2023-07-27 19:42:36.000 208 21638.05 329.84 42686.32 88888.00 2023-07-27 19:42:37.000 208 21638.06 329.85 42686.32 88888.00 2023-07-27 19:42:38.000 208 21638.06 329.85 42686.32 88888.00 2023-07-27 19:42:39.000 208 21638.10 329.85 42686.34 88888.00 2023-07-27 19:42:40.000 208 21638.14 329.87 42686.36 47846.80 2023-07-27 19:42:41.000 208 21638.12 329.90 42686.37 88888.00 2023-07-27 19:42:42.000 208 21638.08 329.92 42686.36 88888.00 2023-07-27 19:42:43.000 208 21638.07 329.92 42686.37 88888.00 2023-07-27 19:42:44.000 208 21638.10 329.93 42686.39 88888.00 2023-07-27 19:42:45.000 208 21638.10 329.95 42686.43 47845.92 2023-07-27 19:42:46.000 208 21638.05 329.96 42686.45 88888.00 2023-07-27 19:42:47.000 208 21638.02 329.98 42686.45 88888.00 2023-07-27 19:42:48.000 208 21638.01 330.00 42686.47 88888.00 2023-07-27 19:42:49.000 208 21637.99 330.00 42686.50 88888.00 2023-07-27 19:42:50.000 208 21637.91 330.02 42686.49 47845.83 2023-07-27 19:42:51.000 208 21637.83 330.04 42686.51 88888.00 2023-07-27 19:42:52.000 208 21637.81 330.06 42686.57 88888.00 2023-07-27 19:42:53.000 208 21637.80 330.05 42686.58 88888.00 2023-07-27 19:42:54.000 208 21637.76 330.02 42686.54 88888.00 2023-07-27 19:42:55.000 208 21637.71 330.02 42686.54 99999.00 2023-07-27 19:42:56.000 208 21637.65 330.04 42686.56 99999.00 2023-07-27 19:42:57.000 208 21637.59 330.06 42686.55 99999.00 2023-07-27 19:42:58.000 208 21637.53 330.09 42686.54 99999.00 2023-07-27 19:42:59.000 208 21637.50 330.10 42686.54 99999.00 2023-07-27 19:43:00.000 208 21637.54 330.09 42686.54 47845.41 2023-07-27 19:43:01.000 208 21637.65 330.11 42686.55 88888.00 2023-07-27 19:43:02.000 208 21637.71 330.14 42686.59 88888.00 2023-07-27 19:43:03.000 208 21637.70 330.10 42686.59 88888.00 2023-07-27 19:43:04.000 208 21637.70 330.04 42686.59 88888.00 2023-07-27 19:43:05.000 208 21637.71 330.01 42686.56 47845.77 2023-07-27 19:43:06.000 208 21637.72 330.00 42686.50 88888.00 2023-07-27 19:43:07.000 208 21637.74 330.01 42686.47 88888.00 2023-07-27 19:43:08.000 208 21637.80 330.05 42686.48 88888.00 2023-07-27 19:43:09.000 208 21637.86 330.08 42686.51 88888.00 2023-07-27 19:43:10.000 208 21637.92 330.06 42686.55 47845.77 2023-07-27 19:43:11.000 208 21637.95 330.05 42686.59 88888.00 2023-07-27 19:43:12.000 208 21637.93 330.04 42686.56 88888.00 2023-07-27 19:43:13.000 208 21637.88 329.99 42686.49 88888.00 2023-07-27 19:43:14.000 208 21637.89 329.94 42686.44 88888.00 2023-07-27 19:43:15.000 208 21637.93 329.98 42686.44 47845.84 2023-07-27 19:43:16.000 208 21637.94 330.09 42686.48 88888.00 2023-07-27 19:43:17.000 208 21637.91 330.13 42686.52 88888.00 2023-07-27 19:43:18.000 208 21637.90 330.09 42686.53 88888.00 2023-07-27 19:43:19.000 208 21637.89 330.05 42686.49 88888.00 2023-07-27 19:43:20.000 208 21637.90 330.03 42686.48 47845.83 2023-07-27 19:43:21.000 208 21637.96 330.06 42686.50 88888.00 2023-07-27 19:43:22.000 208 21638.02 330.06 42686.47 88888.00 2023-07-27 19:43:23.000 208 21638.03 330.02 42686.41 88888.00 2023-07-27 19:43:24.000 208 21638.02 329.99 42686.43 88888.00 2023-07-27 19:43:25.000 208 21638.05 329.97 42686.47 47846.29 2023-07-27 19:43:26.000 208 21638.08 329.98 42686.47 88888.00 2023-07-27 19:43:27.000 208 21638.05 330.00 42686.44 88888.00 2023-07-27 19:43:28.000 208 21638.00 329.97 42686.43 88888.00 2023-07-27 19:43:29.000 208 21638.00 329.95 42686.45 88888.00 2023-07-27 19:43:30.000 208 21638.02 329.96 42686.50 47845.70 2023-07-27 19:43:31.000 208 21638.02 329.98 42686.48 88888.00 2023-07-27 19:43:32.000 208 21638.00 329.97 42686.43 88888.00 2023-07-27 19:43:33.000 208 21637.97 329.99 42686.39 88888.00 2023-07-27 19:43:34.000 208 21638.00 330.01 42686.35 88888.00 2023-07-27 19:43:35.000 208 21638.06 329.99 42686.33 99999.00 2023-07-27 19:43:36.000 208 21638.08 329.93 42686.34 99999.00 2023-07-27 19:43:37.000 208 21638.09 329.89 42686.41 99999.00 2023-07-27 19:43:38.000 208 21638.08 329.86 42686.45 99999.00 2023-07-27 19:43:39.000 208 21638.03 329.80 42686.41 99999.00 2023-07-27 19:43:40.000 208 21637.96 329.71 42686.33 47845.72 2023-07-27 19:43:41.000 208 21637.98 329.69 42686.31 88888.00 2023-07-27 19:43:42.000 208 21638.09 329.72 42686.31 88888.00 2023-07-27 19:43:43.000 208 21638.12 329.75 42686.31 88888.00 2023-07-27 19:43:44.000 208 21638.07 329.78 42686.31 88888.00 2023-07-27 19:43:45.000 208 21638.03 329.78 42686.32 99999.00 2023-07-27 19:43:46.000 208 21638.03 329.77 42686.34 99999.00 2023-07-27 19:43:47.000 208 21638.05 329.81 42686.34 99999.00 2023-07-27 19:43:48.000 208 21638.06 329.87 42686.34 99999.00 2023-07-27 19:43:49.000 208 21638.05 329.89 42686.32 99999.00 2023-07-27 19:43:50.000 208 21638.06 329.88 42686.31 47846.25 2023-07-27 19:43:51.000 208 21638.10 329.89 42686.34 88888.00 2023-07-27 19:43:52.000 208 21638.15 329.90 42686.33 88888.00 2023-07-27 19:43:53.000 208 21638.15 329.92 42686.28 88888.00 2023-07-27 19:43:54.000 208 21638.16 329.98 42686.24 88888.00 2023-07-27 19:43:55.000 208 21638.18 330.02 42686.23 47845.73 2023-07-27 19:43:56.000 208 21638.18 330.03 42686.22 88888.00 2023-07-27 19:43:57.000 208 21638.18 330.03 42686.24 88888.00 2023-07-27 19:43:58.000 208 21638.16 330.03 42686.29 88888.00 2023-07-27 19:43:59.000 208 21638.12 330.04 42686.31 88888.00 2023-07-27 19:44:00.000 208 21638.06 330.05 42686.31 47845.59 2023-07-27 19:44:01.000 208 21637.98 330.04 42686.32 88888.00 2023-07-27 19:44:02.000 208 21637.91 330.00 42686.34 88888.00 2023-07-27 19:44:03.000 208 21637.89 329.99 42686.34 88888.00 2023-07-27 19:44:04.000 208 21637.86 330.04 42686.34 88888.00 2023-07-27 19:44:05.000 208 21637.78 330.10 42686.38 99999.00 2023-07-27 19:44:06.000 208 21637.70 330.14 42686.43 99999.00 2023-07-27 19:44:07.000 208 21637.67 330.18 42686.46 99999.00 2023-07-27 19:44:08.000 208 21637.68 330.22 42686.44 99999.00 2023-07-27 19:44:09.000 208 21637.65 330.24 42686.38 99999.00 2023-07-27 19:44:10.000 208 21637.58 330.26 42686.36 47845.77 2023-07-27 19:44:11.000 208 21637.56 330.27 42686.41 88888.00 2023-07-27 19:44:12.000 208 21637.54 330.29 42686.46 88888.00 2023-07-27 19:44:13.000 208 21637.43 330.33 42686.48 88888.00 2023-07-27 19:44:14.000 208 21637.33 330.35 42686.53 88888.00 2023-07-27 19:44:15.000 208 21637.32 330.39 42686.57 47845.52 2023-07-27 19:44:16.000 208 21637.34 330.43 42686.60 88888.00 2023-07-27 19:44:17.000 208 21637.28 330.43 42686.60 88888.00 2023-07-27 19:44:18.000 208 21637.18 330.41 42686.60 88888.00 2023-07-27 19:44:19.000 208 21637.13 330.40 42686.59 88888.00 2023-07-27 19:44:20.000 208 21637.17 330.40 42686.59 47845.65 2023-07-27 19:44:21.000 208 21637.26 330.39 42686.63 88888.00 2023-07-27 19:44:22.000 208 21637.34 330.39 42686.69 88888.00 2023-07-27 19:44:23.000 208 21637.34 330.40 42686.73 88888.00 2023-07-27 19:44:24.000 208 21637.31 330.37 42686.69 88888.00 2023-07-27 19:44:25.000 208 21637.31 330.38 42686.62 47845.64 2023-07-27 19:44:26.000 208 21637.36 330.42 42686.60 88888.00 2023-07-27 19:44:27.000 208 21637.42 330.44 42686.60 88888.00 2023-07-27 19:44:28.000 208 21637.42 330.47 42686.59 88888.00 2023-07-27 19:44:29.000 208 21637.39 330.49 42686.57 88888.00 2023-07-27 19:44:30.000 208 21637.40 330.49 42686.59 99999.00 2023-07-27 19:44:31.000 208 21637.43 330.48 42686.61 99999.00 2023-07-27 19:44:32.000 208 21637.42 330.45 42686.60 99999.00 2023-07-27 19:44:33.000 208 21637.41 330.45 42686.62 99999.00 2023-07-27 19:44:34.000 208 21637.44 330.48 42686.68 99999.00 2023-07-27 19:44:35.000 208 21637.49 330.51 42686.69 47846.40 2023-07-27 19:44:36.000 208 21637.52 330.46 42686.66 88888.00 2023-07-27 19:44:37.000 208 21637.55 330.37 42686.62 88888.00 2023-07-27 19:44:38.000 208 21637.60 330.33 42686.62 88888.00 2023-07-27 19:44:39.000 208 21637.67 330.35 42686.64 88888.00 2023-07-27 19:44:40.000 208 21637.72 330.38 42686.65 99999.00 2023-07-27 19:44:41.000 208 21637.74 330.40 42686.66 99999.00 2023-07-27 19:44:42.000 208 21637.75 330.38 42686.64 99999.00 2023-07-27 19:44:43.000 208 21637.72 330.30 42686.59 99999.00 2023-07-27 19:44:44.000 208 21637.66 330.22 42686.54 99999.00 2023-07-27 19:44:45.000 208 21637.65 330.19 42686.50 99999.00 2023-07-27 19:44:46.000 208 21637.69 330.22 42686.49 99999.00 2023-07-27 19:44:47.000 208 21637.72 330.21 42686.53 99999.00 2023-07-27 19:44:48.000 208 21637.72 330.15 42686.57 99999.00 2023-07-27 19:44:49.000 208 21637.73 330.12 42686.52 99999.00 2023-07-27 19:44:50.000 208 21637.73 330.11 42686.44 47845.65 2023-07-27 19:44:51.000 208 21637.71 330.11 42686.43 88888.00 2023-07-27 19:44:52.000 208 21637.66 330.13 42686.43 88888.00 2023-07-27 19:44:53.000 208 21637.64 330.12 42686.40 88888.00 2023-07-27 19:44:54.000 208 21637.68 330.06 42686.38 88888.00 2023-07-27 19:44:55.000 208 21637.69 330.02 42686.40 99999.00 2023-07-27 19:44:56.000 208 21637.65 330.04 42686.39 99999.00 2023-07-27 19:44:57.000 208 21637.62 330.06 42686.39 99999.00 2023-07-27 19:44:58.000 208 21637.60 330.07 42686.43 99999.00 2023-07-27 19:44:59.000 208 21637.59 330.07 42686.44 99999.00 2023-07-27 19:45:00.000 208 21637.59 330.05 42686.38 99999.00 2023-07-27 19:45:01.000 208 21637.62 330.04 42686.30 99999.00 2023-07-27 19:45:02.000 208 21637.66 330.04 42686.24 99999.00 2023-07-27 19:45:03.000 208 21637.70 330.01 42686.25 99999.00 2023-07-27 19:45:04.000 208 21637.69 329.95 42686.30 99999.00 2023-07-27 19:45:05.000 208 21637.66 329.90 42686.34 47845.43 2023-07-27 19:45:06.000 208 21637.64 329.88 42686.35 88888.00 2023-07-27 19:45:07.000 208 21637.66 329.91 42686.34 88888.00 2023-07-27 19:45:08.000 208 21637.68 329.98 42686.34 88888.00 2023-07-27 19:45:09.000 208 21637.69 330.02 42686.35 88888.00 2023-07-27 19:45:10.000 208 21637.68 330.03 42686.34 99999.00 2023-07-27 19:45:11.000 208 21637.69 330.03 42686.34 99999.00 2023-07-27 19:45:12.000 208 21637.69 330.04 42686.35 99999.00 2023-07-27 19:45:13.000 208 21637.72 330.06 42686.38 99999.00 2023-07-27 19:45:14.000 208 21637.73 330.10 42686.38 99999.00 2023-07-27 19:45:15.000 208 21637.71 330.14 42686.36 47845.60 2023-07-27 19:45:16.000 208 21637.69 330.17 42686.37 88888.00 2023-07-27 19:45:17.000 208 21637.68 330.16 42686.39 88888.00 2023-07-27 19:45:18.000 208 21637.65 330.15 42686.39 88888.00 2023-07-27 19:45:19.000 208 21637.59 330.14 42686.38 88888.00 2023-07-27 19:45:20.000 208 21637.52 330.15 42686.39 47845.47 2023-07-27 19:45:21.000 208 21637.47 330.17 42686.39 88888.00 2023-07-27 19:45:22.000 208 21637.44 330.21 42686.38 88888.00 2023-07-27 19:45:23.000 208 21637.40 330.24 42686.34 88888.00 2023-07-27 19:45:24.000 208 21637.36 330.24 42686.34 88888.00 2023-07-27 19:45:25.000 208 21637.37 330.25 42686.34 47845.45 2023-07-27 19:45:26.000 208 21637.38 330.27 42686.32 88888.00 2023-07-27 19:45:27.000 208 21637.37 330.26 42686.31 88888.00 2023-07-27 19:45:28.000 208 21637.33 330.26 42686.34 88888.00 2023-07-27 19:45:29.000 208 21637.25 330.26 42686.38 88888.00 2023-07-27 19:45:30.000 208 21637.18 330.28 42686.40 47845.43 2023-07-27 19:45:31.000 208 21637.16 330.31 42686.40 88888.00 2023-07-27 19:45:32.000 208 21637.18 330.31 42686.41 88888.00 2023-07-27 19:45:33.000 208 21637.21 330.33 42686.45 88888.00 2023-07-27 19:45:34.000 208 21637.21 330.39 42686.47 88888.00 2023-07-27 19:45:35.000 208 21637.16 330.43 42686.46 47845.41 2023-07-27 19:45:36.000 208 21637.12 330.41 42686.44 88888.00 2023-07-27 19:45:37.000 208 21637.11 330.35 42686.46 88888.00 2023-07-27 19:45:38.000 208 21637.12 330.30 42686.45 88888.00 2023-07-27 19:45:39.000 208 21637.14 330.28 42686.41 88888.00 2023-07-27 19:45:40.000 208 21637.15 330.31 42686.38 47845.39 2023-07-27 19:45:41.000 208 21637.12 330.37 42686.35 88888.00 2023-07-27 19:45:42.000 208 21637.05 330.42 42686.34 88888.00 2023-07-27 19:45:43.000 208 21636.99 330.40 42686.39 88888.00 2023-07-27 19:45:44.000 208 21636.98 330.35 42686.44 88888.00 2023-07-27 19:45:45.000 208 21637.02 330.31 42686.47 47846.32 2023-07-27 19:45:46.000 208 21637.04 330.28 42686.46 88888.00 2023-07-27 19:45:47.000 208 21637.02 330.28 42686.40 88888.00 2023-07-27 19:45:48.000 208 21636.97 330.32 42686.37 88888.00 2023-07-27 19:45:49.000 208 21636.92 330.36 42686.39 88888.00 2023-07-27 19:45:50.000 208 21636.92 330.35 42686.43 47845.38 2023-07-27 19:45:51.000 208 21636.95 330.30 42686.45 88888.00 2023-07-27 19:45:52.000 208 21636.94 330.28 42686.44 88888.00 2023-07-27 19:45:53.000 208 21636.91 330.28 42686.43 88888.00 2023-07-27 19:45:54.000 208 21636.93 330.27 42686.41 88888.00 2023-07-27 19:45:55.000 208 21636.99 330.27 42686.41 47845.39 2023-07-27 19:45:56.000 208 21637.03 330.26 42686.43 88888.00 2023-07-27 19:45:57.000 208 21637.03 330.25 42686.41 88888.00 2023-07-27 19:45:58.000 208 21637.02 330.25 42686.38 88888.00 2023-07-27 19:45:59.000 208 21637.04 330.25 42686.37 88888.00 2023-07-27 19:46:00.000 208 21637.03 330.23 42686.38 47845.45 2023-07-27 19:46:01.000 208 21637.02 330.20 42686.37 88888.00 2023-07-27 19:46:02.000 208 21637.04 330.17 42686.38 88888.00 2023-07-27 19:46:03.000 208 21637.09 330.17 42686.43 88888.00 2023-07-27 19:46:04.000 208 21637.15 330.20 42686.45 88888.00 2023-07-27 19:46:05.000 208 21637.22 330.23 42686.44 99999.00 2023-07-27 19:46:06.000 208 21637.22 330.23 42686.43 99999.00 2023-07-27 19:46:07.000 208 21637.19 330.20 42686.43 99999.00 2023-07-27 19:46:08.000 208 21637.22 330.16 42686.39 99999.00 2023-07-27 19:46:09.000 208 21637.27 330.14 42686.35 99999.00 2023-07-27 19:46:10.000 208 21637.28 330.14 42686.35 47845.74 2023-07-27 19:46:11.000 208 21637.26 330.14 42686.38 88888.00 2023-07-27 19:46:12.000 208 21637.24 330.17 42686.40 88888.00 2023-07-27 19:46:13.000 208 21637.24 330.22 42686.39 88888.00 2023-07-27 19:46:14.000 208 21637.22 330.21 42686.32 88888.00 2023-07-27 19:46:15.000 208 21637.20 330.17 42686.24 99999.00 2023-07-27 19:46:16.000 208 21637.26 330.17 42686.22 99999.00 2023-07-27 19:46:17.000 208 21637.34 330.19 42686.27 99999.00 2023-07-27 19:46:18.000 208 21637.37 330.25 42686.30 99999.00 2023-07-27 19:46:19.000 208 21637.38 330.31 42686.30 99999.00 2023-07-27 19:46:20.000 208 21637.39 330.32 42686.27 99999.00 2023-07-27 19:46:21.000 208 21637.40 330.30 42686.23 99999.00 2023-07-27 19:46:22.000 208 21637.44 330.31 42686.21 99999.00 2023-07-27 19:46:23.000 208 21637.52 330.32 42686.25 99999.00 2023-07-27 19:46:24.000 208 21637.62 330.29 42686.30 99999.00 2023-07-27 19:46:25.000 208 21637.64 330.25 42686.28 99999.00 2023-07-27 19:46:26.000 208 21637.59 330.23 42686.22 99999.00 2023-07-27 19:46:27.000 208 21637.58 330.21 42686.21 99999.00 2023-07-27 19:46:28.000 208 21637.61 330.20 42686.24 99999.00 2023-07-27 19:46:29.000 208 21637.67 330.21 42686.27 99999.00 2023-07-27 19:46:30.000 208 21637.75 330.23 42686.30 47845.67 2023-07-27 19:46:31.000 208 21637.81 330.21 42686.31 88888.00 2023-07-27 19:46:32.000 208 21637.84 330.18 42686.29 88888.00 2023-07-27 19:46:33.000 208 21637.84 330.20 42686.29 88888.00 2023-07-27 19:46:34.000 208 21637.84 330.27 42686.30 88888.00 2023-07-27 19:46:35.000 208 21637.85 330.30 42686.30 47845.62 2023-07-27 19:46:36.000 208 21637.88 330.31 42686.27 88888.00 2023-07-27 19:46:37.000 208 21637.87 330.32 42686.27 88888.00 2023-07-27 19:46:38.000 208 21637.85 330.35 42686.31 88888.00 2023-07-27 19:46:39.000 208 21637.83 330.38 42686.35 88888.00 2023-07-27 19:46:40.000 208 21637.81 330.43 42686.36 47845.58 2023-07-27 19:46:41.000 208 21637.78 330.48 42686.32 88888.00 2023-07-27 19:46:42.000 208 21637.74 330.47 42686.25 88888.00 2023-07-27 19:46:43.000 208 21637.70 330.40 42686.22 88888.00 2023-07-27 19:46:44.000 208 21637.73 330.33 42686.21 88888.00 2023-07-27 19:46:45.000 208 21637.78 330.31 42686.21 99999.00 2023-07-27 19:46:46.000 208 21637.79 330.34 42686.23 99999.00 2023-07-27 19:46:47.000 208 21637.82 330.38 42686.26 99999.00 2023-07-27 19:46:48.000 208 21637.86 330.38 42686.25 99999.00 2023-07-27 19:46:49.000 208 21637.85 330.32 42686.20 99999.00 2023-07-27 19:46:50.000 208 21637.81 330.28 42686.13 99999.00 2023-07-27 19:46:51.000 208 21637.79 330.29 42686.11 99999.00 2023-07-27 19:46:52.000 208 21637.82 330.29 42686.14 99999.00 2023-07-27 19:46:53.000 208 21637.84 330.27 42686.18 99999.00 2023-07-27 19:46:54.000 208 21637.84 330.28 42686.20 99999.00 2023-07-27 19:46:55.000 208 21637.81 330.31 42686.20 47845.64 2023-07-27 19:46:56.000 208 21637.81 330.33 42686.18 88888.00 2023-07-27 19:46:57.000 208 21637.82 330.37 42686.15 88888.00 2023-07-27 19:46:58.000 208 21637.79 330.43 42686.12 88888.00 2023-07-27 19:46:59.000 208 21637.75 330.45 42686.12 88888.00 2023-07-27 19:47:00.000 208 21637.73 330.44 42686.14 47845.55 2023-07-27 19:47:01.000 208 21637.74 330.40 42686.18 88888.00 2023-07-27 19:47:02.000 208 21637.76 330.36 42686.19 88888.00 2023-07-27 19:47:03.000 208 21637.75 330.34 42686.18 88888.00 2023-07-27 19:47:04.000 208 21637.72 330.35 42686.15 88888.00 2023-07-27 19:47:05.000 208 21637.75 330.38 42686.15 47845.43 2023-07-27 19:47:06.000 208 21637.75 330.42 42686.18 88888.00 2023-07-27 19:47:07.000 208 21637.67 330.43 42686.20 88888.00 2023-07-27 19:47:08.000 208 21637.65 330.42 42686.24 88888.00 2023-07-27 19:47:09.000 208 21637.72 330.45 42686.27 88888.00 2023-07-27 19:47:10.000 208 21637.75 330.50 42686.24 99999.00 2023-07-27 19:47:11.000 208 21637.74 330.54 42686.18 99999.00 2023-07-27 19:47:12.000 208 21637.77 330.57 42686.18 99999.00 2023-07-27 19:47:13.000 208 21637.84 330.60 42686.23 99999.00 2023-07-27 19:47:14.000 208 21637.93 330.60 42686.31 99999.00 2023-07-27 19:47:15.000 208 21637.99 330.60 42686.34 47845.75 2023-07-27 19:47:16.000 208 21637.97 330.62 42686.30 88888.00 2023-07-27 19:47:17.000 208 21637.92 330.66 42686.29 88888.00 2023-07-27 19:47:18.000 208 21637.93 330.71 42686.35 88888.00 2023-07-27 19:47:19.000 208 21638.00 330.75 42686.41 88888.00 2023-07-27 19:47:20.000 208 21638.06 330.82 42686.43 47845.78 2023-07-27 19:47:21.000 208 21638.03 330.86 42686.41 88888.00 2023-07-27 19:47:22.000 208 21637.97 330.84 42686.41 88888.00 2023-07-27 19:47:23.000 208 21637.91 330.82 42686.45 88888.00 2023-07-27 19:47:24.000 208 21637.89 330.85 42686.45 88888.00 2023-07-27 19:47:25.000 208 21637.90 330.87 42686.45 47845.62 2023-07-27 19:47:26.000 208 21637.91 330.88 42686.46 88888.00 2023-07-27 19:47:27.000 208 21637.90 330.89 42686.43 88888.00 2023-07-27 19:47:28.000 208 21637.85 330.91 42686.34 88888.00 2023-07-27 19:47:29.000 208 21637.81 330.90 42686.31 88888.00 2023-07-27 19:47:30.000 208 21637.81 330.89 42686.33 47845.71 2023-07-27 19:47:31.000 208 21637.82 330.90 42686.35 88888.00 2023-07-27 19:47:32.000 208 21637.82 330.90 42686.36 88888.00 2023-07-27 19:47:33.000 208 21637.78 330.90 42686.36 88888.00 2023-07-27 19:47:34.000 208 21637.76 330.89 42686.35 88888.00 2023-07-27 19:47:35.000 208 21637.78 330.89 42686.37 47845.81 2023-07-27 19:47:36.000 208 21637.78 330.89 42686.40 88888.00 2023-07-27 19:47:37.000 208 21637.74 330.92 42686.41 88888.00 2023-07-27 19:47:38.000 208 21637.72 330.96 42686.41 88888.00 2023-07-27 19:47:39.000 208 21637.76 330.96 42686.43 88888.00 2023-07-27 19:47:40.000 208 21637.81 330.97 42686.44 47845.84 2023-07-27 19:47:41.000 208 21637.82 331.02 42686.41 88888.00 2023-07-27 19:47:42.000 208 21637.82 331.06 42686.36 88888.00 2023-07-27 19:47:43.000 208 21637.81 331.05 42686.34 88888.00 2023-07-27 19:47:44.000 208 21637.80 331.03 42686.35 88888.00 2023-07-27 19:47:45.000 208 21637.75 331.07 42686.39 99999.00 2023-07-27 19:47:46.000 208 21637.72 331.14 42686.44 99999.00 2023-07-27 19:47:47.000 208 21637.74 331.18 42686.46 99999.00 2023-07-27 19:47:48.000 208 21637.71 331.15 42686.48 99999.00 2023-07-27 19:47:49.000 208 21637.66 331.10 42686.46 99999.00 2023-07-27 19:47:50.000 208 21637.63 331.07 42686.43 99999.00 2023-07-27 19:47:51.000 208 21637.65 331.06 42686.43 99999.00 2023-07-27 19:47:52.000 208 21637.67 331.10 42686.46 99999.00 2023-07-27 19:47:53.000 208 21637.68 331.18 42686.48 99999.00 2023-07-27 19:47:54.000 208 21637.69 331.21 42686.45 99999.00 2023-07-27 19:47:55.000 208 21637.70 331.20 42686.39 99999.00 2023-07-27 19:47:56.000 208 21637.76 331.15 42686.39 99999.00 2023-07-27 19:47:57.000 208 21637.80 331.10 42686.43 99999.00 2023-07-27 19:47:58.000 208 21637.79 331.07 42686.48 99999.00 2023-07-27 19:47:59.000 208 21637.80 331.11 42686.52 99999.00 2023-07-27 19:48:00.000 208 21637.84 331.20 42686.51 47845.96 2023-07-27 19:48:01.000 208 21637.88 331.25 42686.49 88888.00 2023-07-27 19:48:02.000 208 21637.90 331.21 42686.48 88888.00 2023-07-27 19:48:03.000 208 21637.90 331.18 42686.51 88888.00 2023-07-27 19:48:04.000 208 21637.93 331.21 42686.57 88888.00 2023-07-27 19:48:05.000 208 21637.94 331.24 42686.57 47846.00 2023-07-27 19:48:06.000 208 21637.94 331.24 42686.52 88888.00 2023-07-27 19:48:07.000 208 21637.91 331.28 42686.50 88888.00 2023-07-27 19:48:08.000 208 21637.92 331.34 42686.56 88888.00 2023-07-27 19:48:09.000 208 21637.97 331.36 42686.59 88888.00 2023-07-27 19:48:10.000 208 21638.02 331.35 42686.57 47846.01 2023-07-27 19:48:11.000 208 21638.06 331.39 42686.62 88888.00 2023-07-27 19:48:12.000 208 21638.08 331.47 42686.69 88888.00 2023-07-27 19:48:13.000 208 21638.06 331.49 42686.69 88888.00 2023-07-27 19:48:14.000 208 21638.00 331.47 42686.64 88888.00 2023-07-27 19:48:15.000 208 21637.98 331.49 42686.63 99999.00 2023-07-27 19:48:16.000 208 21638.00 331.54 42686.67 99999.00 2023-07-27 19:48:17.000 208 21638.02 331.58 42686.71 99999.00 2023-07-27 19:48:18.000 208 21637.99 331.63 42686.71 99999.00 2023-07-27 19:48:19.000 208 21637.95 331.68 42686.70 99999.00 2023-07-27 19:48:20.000 208 21637.93 331.69 42686.70 99999.00 2023-07-27 19:48:21.000 208 21637.93 331.70 42686.73 99999.00 2023-07-27 19:48:22.000 208 21637.91 331.70 42686.76 99999.00 2023-07-27 19:48:23.000 208 21637.88 331.69 42686.77 99999.00 2023-07-27 19:48:24.000 208 21637.88 331.67 42686.75 99999.00 2023-07-27 19:48:25.000 208 21637.90 331.63 42686.74 47846.82 2023-07-27 19:48:26.000 208 21637.94 331.64 42686.79 88888.00 2023-07-27 19:48:27.000 208 21637.96 331.72 42686.84 88888.00 2023-07-27 19:48:28.000 208 21637.96 331.79 42686.84 88888.00 2023-07-27 19:48:29.000 208 21637.97 331.80 42686.78 88888.00 2023-07-27 19:48:30.000 208 21638.02 331.79 42686.73 47846.19 2023-07-27 19:48:31.000 208 21638.04 331.82 42686.77 88888.00 2023-07-27 19:48:32.000 208 21638.02 331.85 42686.82 88888.00 2023-07-27 19:48:33.000 208 21637.99 331.84 42686.81 88888.00 2023-07-27 19:48:34.000 208 21637.97 331.80 42686.79 88888.00 2023-07-27 19:48:35.000 208 21637.99 331.81 42686.81 47846.10 2023-07-27 19:48:36.000 208 21638.03 331.87 42686.82 88888.00 2023-07-27 19:48:37.000 208 21638.08 331.94 42686.82 88888.00 2023-07-27 19:48:38.000 208 21638.10 331.98 42686.84 88888.00 2023-07-27 19:48:39.000 208 21638.10 332.00 42686.86 88888.00 2023-07-27 19:48:40.000 208 21638.06 332.01 42686.88 47846.24 2023-07-27 19:48:41.000 208 21638.01 332.03 42686.89 88888.00 2023-07-27 19:48:42.000 208 21638.01 332.03 42686.91 88888.00 2023-07-27 19:48:43.000 208 21638.07 332.02 42686.94 88888.00 2023-07-27 19:48:44.000 208 21638.15 331.99 42686.95 88888.00 2023-07-27 19:48:45.000 208 21638.20 332.00 42686.95 99999.00 2023-07-27 19:48:46.000 208 21638.19 332.04 42686.95 99999.00 2023-07-27 19:48:47.000 208 21638.14 332.04 42686.96 99999.00 2023-07-27 19:48:48.000 208 21638.10 332.01 42686.97 99999.00 2023-07-27 19:48:49.000 208 21638.08 332.02 42686.98 99999.00 2023-07-27 19:48:50.000 208 21638.06 332.06 42686.98 47847.23 2023-07-27 19:48:51.000 208 21638.03 332.11 42686.98 88888.00 2023-07-27 19:48:52.000 208 21638.02 332.15 42687.01 88888.00 2023-07-27 19:48:53.000 208 21638.02 332.15 42687.05 88888.00 2023-07-27 19:48:54.000 208 21638.06 332.12 42687.06 88888.00 2023-07-27 19:48:55.000 208 21638.10 332.14 42687.04 47846.35 2023-07-27 19:48:56.000 208 21638.12 332.18 42686.99 88888.00 2023-07-27 19:48:57.000 208 21638.13 332.16 42686.98 88888.00 2023-07-27 19:48:58.000 208 21638.15 332.11 42687.00 88888.00 2023-07-27 19:48:59.000 208 21638.16 332.09 42687.03 88888.00 2023-07-27 19:49:00.000 208 21638.20 332.11 42687.05 47846.36 2023-07-27 19:49:01.000 208 21638.25 332.13 42687.06 88888.00 2023-07-27 19:49:02.000 208 21638.26 332.12 42687.05 88888.00 2023-07-27 19:49:03.000 208 21638.24 332.11 42687.00 88888.00 2023-07-27 19:49:04.000 208 21638.26 332.12 42686.97 88888.00 2023-07-27 19:49:05.000 208 21638.32 332.14 42687.00 99999.00 2023-07-27 19:49:06.000 208 21638.36 332.18 42687.03 99999.00 2023-07-27 19:49:07.000 208 21638.35 332.22 42687.06 99999.00 2023-07-27 19:49:08.000 208 21638.31 332.27 42687.06 99999.00 2023-07-27 19:49:09.000 208 21638.28 332.30 42687.03 99999.00 2023-07-27 19:49:10.000 208 21638.26 332.33 42687.02 47846.53 2023-07-27 19:49:11.000 208 21638.25 332.34 42687.04 88888.00 2023-07-27 19:49:12.000 208 21638.22 332.33 42687.07 88888.00 2023-07-27 19:49:13.000 208 21638.23 332.32 42687.10 88888.00 2023-07-27 19:49:14.000 208 21638.24 332.31 42687.11 88888.00 2023-07-27 19:49:15.000 208 21638.19 332.29 42687.09 47846.61 2023-07-27 19:49:16.000 208 21638.11 332.32 42687.09 88888.00 2023-07-27 19:49:17.000 208 21638.09 332.34 42687.11 88888.00 2023-07-27 19:49:18.000 208 21638.11 332.34 42687.13 88888.00 2023-07-27 19:49:19.000 208 21638.07 332.36 42687.12 88888.00 2023-07-27 19:49:20.000 208 21637.98 332.41 42687.13 47846.50 2023-07-27 19:49:21.000 208 21637.94 332.45 42687.18 88888.00 2023-07-27 19:49:22.000 208 21637.96 332.46 42687.20 88888.00 2023-07-27 19:49:23.000 208 21638.00 332.48 42687.17 88888.00 2023-07-27 19:49:24.000 208 21638.02 332.49 42687.16 88888.00 2023-07-27 19:49:25.000 208 21638.02 332.50 42687.18 47846.62 2023-07-27 19:49:26.000 208 21638.06 332.51 42687.22 88888.00 2023-07-27 19:49:27.000 208 21638.08 332.54 42687.27 88888.00 2023-07-27 19:49:28.000 208 21638.08 332.57 42687.28 88888.00 2023-07-27 19:49:29.000 208 21638.10 332.59 42687.26 88888.00 2023-07-27 19:49:30.000 208 21638.17 332.58 42687.24 99999.00 2023-07-27 19:49:31.000 208 21638.20 332.58 42687.25 99999.00 2023-07-27 19:49:32.000 208 21638.18 332.61 42687.24 99999.00 2023-07-27 19:49:33.000 208 21638.15 332.65 42687.23 99999.00 2023-07-27 19:49:34.000 208 21638.13 332.69 42687.27 99999.00 2023-07-27 19:49:35.000 208 21638.12 332.77 42687.29 47846.70 2023-07-27 19:49:36.000 208 21638.10 332.83 42687.29 88888.00 2023-07-27 19:49:37.000 208 21638.06 332.82 42687.28 88888.00 2023-07-27 19:49:38.000 208 21638.06 332.83 42687.28 88888.00 2023-07-27 19:49:39.000 208 21638.09 332.90 42687.28 88888.00 2023-07-27 19:49:40.000 208 21638.13 332.97 42687.29 47846.78 2023-07-27 19:49:41.000 208 21638.18 333.04 42687.32 88888.00 2023-07-27 19:49:42.000 208 21638.23 333.10 42687.33 88888.00 2023-07-27 19:49:43.000 208 21638.26 333.12 42687.32 88888.00 2023-07-27 19:49:44.000 208 21638.27 333.15 42687.32 88888.00 2023-07-27 19:49:45.000 208 21638.25 333.21 42687.34 47846.86 2023-07-27 19:49:46.000 208 21638.21 333.25 42687.41 88888.00 2023-07-27 19:49:47.000 208 21638.17 333.27 42687.50 88888.00 2023-07-27 19:49:48.000 208 21638.14 333.29 42687.53 88888.00 2023-07-27 19:49:49.000 208 21638.13 333.32 42687.51 88888.00 2023-07-27 19:49:50.000 208 21638.14 333.37 42687.48 99999.00 2023-07-27 19:49:51.000 208 21638.15 333.39 42687.49 99999.00 2023-07-27 19:49:52.000 208 21638.13 333.43 42687.53 99999.00 2023-07-27 19:49:53.000 208 21638.06 333.50 42687.57 99999.00 2023-07-27 19:49:54.000 208 21637.99 333.55 42687.57 99999.00 2023-07-27 19:49:55.000 208 21638.00 333.60 42687.57 99999.00 2023-07-27 19:49:56.000 208 21638.04 333.67 42687.59 99999.00 2023-07-27 19:49:57.000 208 21638.00 333.74 42687.57 99999.00 2023-07-27 19:49:58.000 208 21637.95 333.77 42687.57 99999.00 2023-07-27 19:49:59.000 208 21637.98 333.75 42687.61 99999.00 2023-07-27 19:50:00.000 208 21638.03 333.70 42687.69 47847.01 2023-07-27 19:50:01.000 208 21638.03 333.69 42687.72 88888.00 2023-07-27 19:50:02.000 208 21638.02 333.70 42687.72 88888.00 2023-07-27 19:50:03.000 208 21638.04 333.69 42687.74 88888.00 2023-07-27 19:50:04.000 208 21638.10 333.71 42687.77 88888.00 2023-07-27 19:50:05.000 208 21638.11 333.77 42687.73 47847.13 2023-07-27 19:50:06.000 208 21638.06 333.81 42687.68 88888.00 2023-07-27 19:50:07.000 208 21638.05 333.80 42687.67 88888.00 2023-07-27 19:50:08.000 208 21638.08 333.81 42687.72 88888.00 2023-07-27 19:50:09.000 208 21638.10 333.85 42687.77 88888.00 2023-07-27 19:50:10.000 208 21638.12 333.87 42687.80 47847.24 2023-07-27 19:50:11.000 208 21638.14 333.89 42687.84 88888.00 2023-07-27 19:50:12.000 208 21638.14 333.93 42687.86 88888.00 2023-07-27 19:50:13.000 208 21638.11 333.97 42687.86 88888.00 2023-07-27 19:50:14.000 208 21638.08 333.99 42687.86 88888.00 2023-07-27 19:50:15.000 208 21638.07 333.99 42687.88 99999.00 2023-07-27 19:50:16.000 208 21638.06 333.94 42687.89 99999.00 2023-07-27 19:50:17.000 208 21638.06 333.92 42687.86 99999.00 2023-07-27 19:50:18.000 208 21638.10 333.94 42687.87 99999.00 2023-07-27 19:50:19.000 208 21638.15 333.98 42687.91 99999.00 2023-07-27 19:50:20.000 208 21638.18 334.04 42687.95 47847.23 2023-07-27 19:50:21.000 208 21638.20 334.06 42687.99 88888.00 2023-07-27 19:50:22.000 208 21638.22 334.06 42688.05 88888.00 2023-07-27 19:50:23.000 208 21638.20 334.08 42688.10 88888.00 2023-07-27 19:50:24.000 208 21638.21 334.13 42688.09 88888.00 2023-07-27 19:50:25.000 208 21638.23 334.17 42688.06 47847.47 2023-07-27 19:50:26.000 208 21638.23 334.19 42688.05 88888.00 2023-07-27 19:50:27.000 208 21638.22 334.20 42688.06 88888.00 2023-07-27 19:50:28.000 208 21638.20 334.23 42688.07 88888.00 2023-07-27 19:50:29.000 208 21638.13 334.25 42688.07 88888.00 2023-07-27 19:50:30.000 208 21638.06 334.30 42688.09 47847.54 2023-07-27 19:50:31.000 208 21638.08 334.39 42688.14 88888.00 2023-07-27 19:50:32.000 208 21638.17 334.43 42688.16 88888.00 2023-07-27 19:50:33.000 208 21638.24 334.41 42688.18 88888.00 2023-07-27 19:50:34.000 208 21638.25 334.42 42688.21 88888.00 2023-07-27 19:50:35.000 208 21638.22 334.48 42688.24 99999.00 2023-07-27 19:50:36.000 208 21638.20 334.53 42688.23 99999.00 2023-07-27 19:50:37.000 208 21638.18 334.51 42688.18 99999.00 2023-07-27 19:50:38.000 208 21638.18 334.47 42688.17 99999.00 2023-07-27 19:50:39.000 208 21638.20 334.51 42688.23 99999.00 2023-07-27 19:50:40.000 208 21638.25 334.61 42688.30 47847.73 2023-07-27 19:50:41.000 208 21638.30 334.68 42688.32 88888.00 2023-07-27 19:50:42.000 208 21638.32 334.69 42688.30 88888.00 2023-07-27 19:50:43.000 208 21638.31 334.72 42688.27 88888.00 2023-07-27 19:50:44.000 208 21638.30 334.78 42688.28 88888.00 2023-07-27 19:50:45.000 208 21638.30 334.85 42688.33 47848.44 2023-07-27 19:50:46.000 208 21638.30 334.90 42688.34 88888.00 2023-07-27 19:50:47.000 208 21638.31 334.91 42688.32 88888.00 2023-07-27 19:50:48.000 208 21638.32 334.91 42688.31 88888.00 2023-07-27 19:50:49.000 208 21638.32 334.92 42688.30 88888.00 2023-07-27 19:50:50.000 208 21638.33 334.94 42688.26 47847.73 2023-07-27 19:50:51.000 208 21638.35 335.01 42688.25 88888.00 2023-07-27 19:50:52.000 208 21638.37 335.08 42688.31 88888.00 2023-07-27 19:50:53.000 208 21638.40 335.12 42688.38 88888.00 2023-07-27 19:50:54.000 208 21638.40 335.12 42688.44 88888.00 2023-07-27 19:50:55.000 208 21638.35 335.13 42688.47 47847.90 2023-07-27 19:50:56.000 208 21638.27 335.17 42688.48 88888.00 2023-07-27 19:50:57.000 208 21638.22 335.22 42688.50 88888.00 2023-07-27 19:50:58.000 208 21638.24 335.28 42688.52 88888.00 2023-07-27 19:50:59.000 208 21638.26 335.33 42688.54 88888.00 2023-07-27 19:51:00.000 208 21638.27 335.35 42688.56 47847.91 2023-07-27 19:51:01.000 208 21638.31 335.38 42688.59 88888.00 2023-07-27 19:51:02.000 208 21638.33 335.40 42688.62 88888.00 2023-07-27 19:51:03.000 208 21638.26 335.38 42688.63 88888.00 2023-07-27 19:51:04.000 208 21638.16 335.39 42688.66 88888.00 2023-07-27 19:51:05.000 208 21638.10 335.41 42688.67 47847.87 2023-07-27 19:51:06.000 208 21638.10 335.41 42688.69 88888.00 2023-07-27 19:51:07.000 208 21638.11 335.41 42688.71 88888.00 2023-07-27 19:51:08.000 208 21638.08 335.40 42688.70 88888.00 2023-07-27 19:51:09.000 208 21638.04 335.41 42688.72 88888.00 2023-07-27 19:51:10.000 208 21638.04 335.44 42688.75 47848.04 2023-07-27 19:51:11.000 208 21638.07 335.47 42688.77 88888.00 2023-07-27 19:51:12.000 208 21638.08 335.50 42688.75 88888.00 2023-07-27 19:51:13.000 208 21638.06 335.52 42688.71 88888.00 2023-07-27 19:51:14.000 208 21638.03 335.51 42688.69 88888.00 2023-07-27 19:51:15.000 208 21638.05 335.52 42688.69 47847.87 2023-07-27 19:51:16.000 208 21638.09 335.52 42688.69 88888.00 2023-07-27 19:51:17.000 208 21638.13 335.51 42688.69 88888.00 2023-07-27 19:51:18.000 208 21638.14 335.51 42688.67 88888.00 2023-07-27 19:51:19.000 208 21638.13 335.56 42688.63 88888.00 2023-07-27 19:51:20.000 208 21638.14 335.57 42688.62 99999.00 2023-07-27 19:51:21.000 208 21638.18 335.53 42688.67 99999.00 2023-07-27 19:51:22.000 208 21638.23 335.52 42688.71 99999.00 2023-07-27 19:51:23.000 208 21638.25 335.54 42688.73 99999.00 2023-07-27 19:51:24.000 208 21638.25 335.55 42688.74 99999.00 2023-07-27 19:51:25.000 208 21638.24 335.56 42688.76 47847.97 2023-07-27 19:51:26.000 208 21638.26 335.58 42688.77 88888.00 2023-07-27 19:51:27.000 208 21638.28 335.60 42688.79 88888.00 2023-07-27 19:51:28.000 208 21638.27 335.60 42688.80 88888.00 2023-07-27 19:51:29.000 208 21638.23 335.63 42688.84 88888.00 2023-07-27 19:51:30.000 208 21638.25 335.67 42688.90 47848.14 2023-07-27 19:51:31.000 208 21638.31 335.69 42688.93 88888.00 2023-07-27 19:51:32.000 208 21638.28 335.69 42688.89 88888.00 2023-07-27 19:51:33.000 208 21638.23 335.68 42688.85 88888.00 2023-07-27 19:51:34.000 208 21638.22 335.71 42688.85 88888.00 2023-07-27 19:51:35.000 208 21638.24 335.76 42688.87 47848.14 2023-07-27 19:51:36.000 208 21638.23 335.80 42688.88 88888.00 2023-07-27 19:51:37.000 208 21638.21 335.80 42688.88 88888.00 2023-07-27 19:51:38.000 208 21638.18 335.79 42688.88 88888.00 2023-07-27 19:51:39.000 208 21638.22 335.76 42688.90 88888.00 2023-07-27 19:51:40.000 208 21638.26 335.74 42688.89 47848.26 2023-07-27 19:51:41.000 208 21638.25 335.74 42688.85 88888.00 2023-07-27 19:51:42.000 208 21638.25 335.76 42688.88 88888.00 2023-07-27 19:51:43.000 208 21638.28 335.84 42688.92 88888.00 2023-07-27 19:51:44.000 208 21638.31 335.92 42688.93 88888.00 2023-07-27 19:51:45.000 208 21638.26 335.93 42688.94 99999.00 2023-07-27 19:51:46.000 208 21638.20 335.91 42688.94 99999.00 2023-07-27 19:51:47.000 208 21638.22 335.89 42688.93 99999.00 2023-07-27 19:51:48.000 208 21638.26 335.89 42688.94 99999.00 2023-07-27 19:51:49.000 208 21638.24 335.93 42688.98 99999.00 2023-07-27 19:51:50.000 208 21638.22 335.98 42689.02 47848.20 2023-07-27 19:51:51.000 208 21638.23 335.99 42689.04 88888.00 2023-07-27 19:51:52.000 208 21638.23 335.94 42689.06 88888.00 2023-07-27 19:51:53.000 208 21638.20 335.89 42689.05 88888.00 2023-07-27 19:51:54.000 208 21638.18 335.90 42689.06 88888.00 2023-07-27 19:51:55.000 208 21638.16 335.96 42689.07 47848.95 2023-07-27 19:51:56.000 208 21638.14 336.01 42689.09 88888.00 2023-07-27 19:51:57.000 208 21638.14 336.03 42689.08 88888.00 2023-07-27 19:51:58.000 208 21638.12 336.02 42689.06 88888.00 2023-07-27 19:51:59.000 208 21638.09 336.08 42689.04 88888.00 2023-07-27 19:52:00.000 208 21638.10 336.18 42689.04 47848.37 2023-07-27 19:52:01.000 208 21638.14 336.26 42689.08 88888.00 2023-07-27 19:52:02.000 208 21638.13 336.30 42689.11 88888.00 2023-07-27 19:52:03.000 208 21638.11 336.31 42689.10 88888.00 2023-07-27 19:52:04.000 208 21638.11 336.31 42689.09 88888.00 2023-07-27 19:52:05.000 208 21638.08 336.33 42689.13 99999.00 2023-07-27 19:52:06.000 208 21638.00 336.33 42689.20 99999.00 2023-07-27 19:52:07.000 208 21637.98 336.33 42689.25 99999.00 2023-07-27 19:52:08.000 208 21638.01 336.33 42689.24 99999.00 2023-07-27 19:52:09.000 208 21638.02 336.36 42689.19 99999.00 2023-07-27 19:52:10.000 208 21638.01 336.39 42689.20 47848.45 2023-07-27 19:52:11.000 208 21637.99 336.42 42689.27 88888.00 2023-07-27 19:52:12.000 208 21637.97 336.41 42689.29 88888.00 2023-07-27 19:52:13.000 208 21637.98 336.40 42689.26 88888.00 2023-07-27 19:52:14.000 208 21637.97 336.43 42689.21 88888.00 2023-07-27 19:52:15.000 208 21637.94 336.47 42689.20 47846.59 2023-07-27 19:52:16.000 208 21637.95 336.50 42689.22 88888.00 2023-07-27 19:52:17.000 208 21637.96 336.53 42689.23 88888.00 2023-07-27 19:52:18.000 208 21637.94 336.54 42689.26 88888.00 2023-07-27 19:52:19.000 208 21637.93 336.53 42689.27 88888.00 2023-07-27 19:52:20.000 208 21637.95 336.53 42689.27 47848.75 2023-07-27 19:52:21.000 208 21637.97 336.56 42689.32 88888.00 2023-07-27 19:52:22.000 208 21637.94 336.59 42689.36 88888.00 2023-07-27 19:52:23.000 208 21637.85 336.63 42689.34 88888.00 2023-07-27 19:52:24.000 208 21637.79 336.66 42689.33 88888.00 2023-07-27 19:52:25.000 208 21637.82 336.67 42689.34 47848.47 2023-07-27 19:52:26.000 208 21637.87 336.69 42689.38 88888.00 2023-07-27 19:52:27.000 208 21637.88 336.72 42689.40 88888.00 2023-07-27 19:52:28.000 208 21637.87 336.75 42689.39 88888.00 2023-07-27 19:52:29.000 208 21637.87 336.80 42689.38 88888.00 2023-07-27 19:52:30.000 208 21637.83 336.87 42689.38 47848.49 2023-07-27 19:52:31.000 208 21637.78 336.91 42689.39 88888.00 2023-07-27 19:52:32.000 208 21637.75 336.93 42689.41 88888.00 2023-07-27 19:52:33.000 208 21637.77 336.94 42689.43 88888.00 2023-07-27 19:52:34.000 208 21637.80 336.95 42689.43 88888.00 2023-07-27 19:52:35.000 208 21637.82 336.96 42689.44 47848.41 2023-07-27 19:52:36.000 208 21637.81 336.97 42689.47 88888.00 2023-07-27 19:52:37.000 208 21637.75 336.94 42689.48 88888.00 2023-07-27 19:52:38.000 208 21637.70 336.88 42689.49 88888.00 2023-07-27 19:52:39.000 208 21637.68 336.82 42689.48 88888.00 2023-07-27 19:52:40.000 208 21637.67 336.80 42689.46 47847.71 2023-07-27 19:52:41.000 208 21637.66 336.82 42689.44 88888.00 2023-07-27 19:52:42.000 208 21637.68 336.86 42689.44 88888.00 2023-07-27 19:52:43.000 208 21637.68 336.88 42689.47 88888.00 2023-07-27 19:52:44.000 208 21637.62 336.89 42689.48 88888.00 2023-07-27 19:52:45.000 208 21637.55 336.92 42689.47 47848.47 2023-07-27 19:52:46.000 208 21637.53 336.94 42689.49 88888.00 2023-07-27 19:52:47.000 208 21637.53 336.91 42689.52 88888.00 2023-07-27 19:52:48.000 208 21637.52 336.89 42689.54 88888.00 2023-07-27 19:52:49.000 208 21637.53 336.93 42689.57 88888.00 2023-07-27 19:52:50.000 208 21637.56 336.97 42689.57 47848.42 2023-07-27 19:52:51.000 208 21637.57 336.98 42689.55 88888.00 2023-07-27 19:52:52.000 208 21637.58 336.98 42689.53 88888.00 2023-07-27 19:52:53.000 208 21637.59 337.00 42689.54 88888.00 2023-07-27 19:52:54.000 208 21637.60 337.05 42689.54 88888.00 2023-07-27 19:52:55.000 208 21637.60 337.07 42689.48 99999.00 2023-07-27 19:52:56.000 208 21637.61 337.07 42689.44 99999.00 2023-07-27 19:52:57.000 208 21637.64 337.08 42689.44 99999.00 2023-07-27 19:52:58.000 208 21637.67 337.09 42689.44 99999.00 2023-07-27 19:52:59.000 208 21637.70 337.10 42689.46 99999.00 2023-07-27 19:53:00.000 208 21637.70 337.15 42689.48 47848.66 2023-07-27 19:53:01.000 208 21637.68 337.20 42689.50 88888.00 2023-07-27 19:53:02.000 208 21637.68 337.21 42689.49 88888.00 2023-07-27 19:53:03.000 208 21637.71 337.20 42689.52 88888.00 2023-07-27 19:53:04.000 208 21637.71 337.19 42689.54 88888.00 2023-07-27 19:53:05.000 208 21637.70 337.19 42689.54 47848.70 2023-07-27 19:53:06.000 208 21637.72 337.22 42689.55 88888.00 2023-07-27 19:53:07.000 208 21637.74 337.23 42689.59 88888.00 2023-07-27 19:53:08.000 208 21637.73 337.20 42689.59 88888.00 2023-07-27 19:53:09.000 208 21637.69 337.17 42689.59 88888.00 2023-07-27 19:53:10.000 208 21637.69 337.13 42689.62 47848.63 2023-07-27 19:53:11.000 208 21637.73 337.12 42689.68 88888.00 2023-07-27 19:53:12.000 208 21637.75 337.15 42689.70 88888.00 2023-07-27 19:53:13.000 208 21637.72 337.20 42689.70 88888.00 2023-07-27 19:53:14.000 208 21637.73 337.27 42689.70 88888.00 2023-07-27 19:53:15.000 208 21637.77 337.36 42689.71 47848.66 2023-07-27 19:53:16.000 208 21637.73 337.38 42689.76 88888.00 2023-07-27 19:53:17.000 208 21637.62 337.37 42689.79 88888.00 2023-07-27 19:53:18.000 208 21637.53 337.38 42689.79 88888.00 2023-07-27 19:53:19.000 208 21637.52 337.44 42689.78 88888.00 2023-07-27 19:53:20.000 208 21637.54 337.47 42689.78 47848.64 2023-07-27 19:53:21.000 208 21637.49 337.45 42689.79 88888.00 2023-07-27 19:53:22.000 208 21637.44 337.45 42689.83 88888.00 2023-07-27 19:53:23.000 208 21637.47 337.49 42689.84 88888.00 2023-07-27 19:53:24.000 208 21637.48 337.55 42689.81 88888.00 2023-07-27 19:53:25.000 208 21637.47 337.60 42689.80 99999.00 2023-07-27 19:53:26.000 208 21637.45 337.56 42689.83 99999.00 2023-07-27 19:53:27.000 208 21637.46 337.49 42689.87 99999.00 2023-07-27 19:53:28.000 208 21637.47 337.46 42689.91 99999.00 2023-07-27 19:53:29.000 208 21637.48 337.50 42689.93 99999.00 2023-07-27 19:53:30.000 208 21637.47 337.57 42689.91 47849.04 2023-07-27 19:53:31.000 208 21637.46 337.65 42689.90 88888.00 2023-07-27 19:53:32.000 208 21637.45 337.65 42689.91 88888.00 2023-07-27 19:53:33.000 208 21637.43 337.63 42689.93 88888.00 2023-07-27 19:53:34.000 208 21637.42 337.63 42689.94 88888.00 2023-07-27 19:53:35.000 208 21637.42 337.62 42689.95 47848.72 2023-07-27 19:53:36.000 208 21637.43 337.63 42689.98 88888.00 2023-07-27 19:53:37.000 208 21637.42 337.67 42690.00 88888.00 2023-07-27 19:53:38.000 208 21637.38 337.69 42689.99 88888.00 2023-07-27 19:53:39.000 208 21637.36 337.68 42689.96 88888.00 2023-07-27 19:53:40.000 208 21637.37 337.66 42689.96 47848.62 2023-07-27 19:53:41.000 208 21637.37 337.69 42689.97 88888.00 2023-07-27 19:53:42.000 208 21637.34 337.73 42689.99 88888.00 2023-07-27 19:53:43.000 208 21637.33 337.71 42690.03 88888.00 2023-07-27 19:53:44.000 208 21637.34 337.70 42690.05 88888.00 2023-07-27 19:53:45.000 208 21637.33 337.75 42690.00 47848.69 2023-07-27 19:53:46.000 208 21637.33 337.80 42689.93 88888.00 2023-07-27 19:53:47.000 208 21637.34 337.82 42689.88 88888.00 2023-07-27 19:53:48.000 208 21637.33 337.80 42689.89 88888.00 2023-07-27 19:53:49.000 208 21637.31 337.75 42689.93 88888.00 2023-07-27 19:53:50.000 208 21637.30 337.68 42689.96 47847.87 2023-07-27 19:53:51.000 208 21637.32 337.64 42689.97 88888.00 2023-07-27 19:53:52.000 208 21637.32 337.67 42690.00 88888.00 2023-07-27 19:53:53.000 208 21637.26 337.72 42690.03 88888.00 2023-07-27 19:53:54.000 208 21637.18 337.74 42690.03 88888.00 2023-07-27 19:53:55.000 208 21637.13 337.72 42690.01 47848.54 2023-07-27 19:53:56.000 208 21637.10 337.66 42690.00 88888.00 2023-07-27 19:53:57.000 208 21637.09 337.60 42690.00 88888.00 2023-07-27 19:53:58.000 208 21637.12 337.56 42689.96 88888.00 2023-07-27 19:53:59.000 208 21637.15 337.55 42689.89 88888.00 2023-07-27 19:54:00.000 208 21637.17 337.58 42689.86 47848.50 2023-07-27 19:54:01.000 208 21637.20 337.60 42689.87 88888.00 2023-07-27 19:54:02.000 208 21637.20 337.58 42689.89 88888.00 2023-07-27 19:54:03.000 208 21637.18 337.57 42689.91 88888.00 2023-07-27 19:54:04.000 208 21637.17 337.58 42689.94 88888.00 2023-07-27 19:54:05.000 208 21637.19 337.59 42689.97 99999.00 2023-07-27 19:54:06.000 208 21637.23 337.58 42690.00 99999.00 2023-07-27 19:54:07.000 208 21637.24 337.55 42690.00 99999.00 2023-07-27 19:54:08.000 208 21637.23 337.50 42689.96 99999.00 2023-07-27 19:54:09.000 208 21637.26 337.45 42689.95 99999.00 2023-07-27 19:54:10.000 208 21637.26 337.43 42689.96 99999.00 2023-07-27 19:54:11.000 208 21637.24 337.45 42689.93 99999.00 2023-07-27 19:54:12.000 208 21637.25 337.48 42689.89 99999.00 2023-07-27 19:54:13.000 208 21637.30 337.45 42689.87 99999.00 2023-07-27 19:54:14.000 208 21637.35 337.42 42689.86 99999.00 2023-07-27 19:54:15.000 208 21637.38 337.41 42689.87 47849.25 2023-07-27 19:54:16.000 208 21637.38 337.39 42689.88 88888.00 2023-07-27 19:54:17.000 208 21637.37 337.39 42689.89 88888.00 2023-07-27 19:54:18.000 208 21637.34 337.39 42689.88 88888.00 2023-07-27 19:54:19.000 208 21637.28 337.35 42689.84 88888.00 2023-07-27 19:54:20.000 208 21637.27 337.31 42689.82 47848.48 2023-07-27 19:54:21.000 208 21637.27 337.30 42689.82 88888.00 2023-07-27 19:54:22.000 208 21637.26 337.30 42689.83 88888.00 2023-07-27 19:54:23.000 208 21637.24 337.34 42689.84 88888.00 2023-07-27 19:54:24.000 208 21637.26 337.36 42689.85 88888.00 2023-07-27 19:54:25.000 208 21637.27 337.34 42689.83 99999.00 2023-07-27 19:54:26.000 208 21637.27 337.35 42689.80 99999.00 2023-07-27 19:54:27.000 208 21637.21 337.38 42689.78 99999.00 2023-07-27 19:54:28.000 208 21637.13 337.39 42689.76 99999.00 2023-07-27 19:54:29.000 208 21637.10 337.37 42689.74 99999.00 2023-07-27 19:54:30.000 208 21637.15 337.35 42689.75 99999.00 2023-07-27 19:54:31.000 208 21637.19 337.35 42689.79 99999.00 2023-07-27 19:54:32.000 208 21637.17 337.34 42689.84 99999.00 2023-07-27 19:54:33.000 208 21637.16 337.33 42689.86 99999.00 2023-07-27 19:54:34.000 208 21637.19 337.32 42689.82 99999.00 2023-07-27 19:54:35.000 208 21637.19 337.33 42689.78 47848.45 2023-07-27 19:54:36.000 208 21637.20 337.33 42689.76 88888.00 2023-07-27 19:54:37.000 208 21637.24 337.34 42689.76 88888.00 2023-07-27 19:54:38.000 208 21637.29 337.36 42689.77 88888.00 2023-07-27 19:54:39.000 208 21637.32 337.37 42689.75 88888.00 2023-07-27 19:54:40.000 208 21637.32 337.35 42689.71 47848.51 2023-07-27 19:54:41.000 208 21637.33 337.35 42689.70 88888.00 2023-07-27 19:54:42.000 208 21637.35 337.37 42689.73 88888.00 2023-07-27 19:54:43.000 208 21637.34 337.38 42689.76 88888.00 2023-07-27 19:54:44.000 208 21637.31 337.36 42689.77 88888.00 2023-07-27 19:54:45.000 208 21637.29 337.33 42689.77 47848.36 2023-07-27 19:54:46.000 208 21637.30 337.29 42689.79 88888.00 2023-07-27 19:54:47.000 208 21637.29 337.26 42689.80 88888.00 2023-07-27 19:54:48.000 208 21637.24 337.26 42689.79 88888.00 2023-07-27 19:54:49.000 208 21637.17 337.27 42689.74 88888.00 2023-07-27 19:54:50.000 208 21637.12 337.25 42689.70 99999.00 2023-07-27 19:54:51.000 208 21637.12 337.27 42689.71 99999.00 2023-07-27 19:54:52.000 208 21637.13 337.31 42689.72 99999.00 2023-07-27 19:54:53.000 208 21637.12 337.30 42689.69 99999.00 2023-07-27 19:54:54.000 208 21637.13 337.27 42689.68 99999.00 2023-07-27 19:54:55.000 208 21637.15 337.23 42689.68 99999.00 2023-07-27 19:54:56.000 208 21637.18 337.20 42689.66 99999.00 2023-07-27 19:54:57.000 208 21637.16 337.22 42689.64 99999.00 2023-07-27 19:54:58.000 208 21637.11 337.24 42689.64 99999.00 2023-07-27 19:54:59.000 208 21637.13 337.26 42689.67 99999.00 2023-07-27 19:55:00.000 208 21637.19 337.30 42689.67 47848.29 2023-07-27 19:55:01.000 208 21637.22 337.33 42689.64 88888.00 2023-07-27 19:55:02.000 208 21637.21 337.34 42689.64 88888.00 2023-07-27 19:55:03.000 208 21637.21 337.34 42689.65 88888.00 2023-07-27 19:55:04.000 208 21637.19 337.30 42689.64 88888.00 2023-07-27 19:55:05.000 208 21637.19 337.27 42689.63 47848.37 2023-07-27 19:55:06.000 208 21637.24 337.29 42689.64 88888.00 2023-07-27 19:55:07.000 208 21637.31 337.34 42689.66 88888.00 2023-07-27 19:55:08.000 208 21637.32 337.35 42689.66 88888.00 2023-07-27 19:55:09.000 208 21637.26 337.30 42689.65 88888.00 2023-07-27 19:55:10.000 208 21637.20 337.27 42689.66 47848.38 2023-07-27 19:55:11.000 208 21637.20 337.32 42689.68 88888.00 2023-07-27 19:55:12.000 208 21637.22 337.38 42689.69 88888.00 2023-07-27 19:55:13.000 208 21637.23 337.38 42689.69 88888.00 2023-07-27 19:55:14.000 208 21637.26 337.38 42689.66 88888.00 2023-07-27 19:55:15.000 208 21637.28 337.39 42689.61 99999.00 2023-07-27 19:55:16.000 208 21637.26 337.39 42689.57 99999.00 2023-07-27 19:55:17.000 208 21637.25 337.41 42689.59 99999.00 2023-07-27 19:55:18.000 208 21637.26 337.46 42689.61 99999.00 2023-07-27 19:55:19.000 208 21637.25 337.49 42689.58 99999.00 2023-07-27 19:55:20.000 208 21637.26 337.47 42689.59 99999.00 2023-07-27 19:55:21.000 208 21637.28 337.47 42689.64 99999.00 2023-07-27 19:55:22.000 208 21637.28 337.52 42689.66 99999.00 2023-07-27 19:55:23.000 208 21637.29 337.55 42689.64 99999.00 2023-07-27 19:55:24.000 208 21637.33 337.55 42689.62 99999.00 2023-07-27 19:55:25.000 208 21637.35 337.57 42689.60 47849.15 2023-07-27 19:55:26.000 208 21637.35 337.60 42689.63 88888.00 2023-07-27 19:55:27.000 208 21637.35 337.62 42689.71 88888.00 2023-07-27 19:55:28.000 208 21637.37 337.62 42689.76 88888.00 2023-07-27 19:55:29.000 208 21637.42 337.62 42689.73 88888.00 2023-07-27 19:55:30.000 208 21637.47 337.63 42689.70 47848.52 2023-07-27 19:55:31.000 208 21637.48 337.61 42689.67 88888.00 2023-07-27 19:55:32.000 208 21637.44 337.60 42689.64 88888.00 2023-07-27 19:55:33.000 208 21637.40 337.63 42689.62 88888.00 2023-07-27 19:55:34.000 208 21637.39 337.66 42689.61 88888.00 2023-07-27 19:55:35.000 208 21637.40 337.66 42689.59 47848.59 2023-07-27 19:55:36.000 208 21637.44 337.65 42689.56 88888.00 2023-07-27 19:55:37.000 208 21637.48 337.66 42689.60 88888.00 2023-07-27 19:55:38.000 208 21637.50 337.67 42689.64 88888.00 2023-07-27 19:55:39.000 208 21637.53 337.65 42689.62 88888.00 2023-07-27 19:55:40.000 208 21637.57 337.60 42689.60 99999.00 2023-07-27 19:55:41.000 208 21637.58 337.58 42689.62 99999.00 2023-07-27 19:55:42.000 208 21637.57 337.62 42689.67 99999.00 2023-07-27 19:55:43.000 208 21637.57 337.65 42689.69 99999.00 2023-07-27 19:55:44.000 208 21637.58 337.61 42689.69 99999.00 2023-07-27 19:55:45.000 208 21637.55 337.56 42689.66 47848.69 2023-07-27 19:55:46.000 208 21637.50 337.60 42689.62 88888.00 2023-07-27 19:55:47.000 208 21637.51 337.64 42689.59 88888.00 2023-07-27 19:55:48.000 208 21637.57 337.61 42689.57 88888.00 2023-07-27 19:55:49.000 208 21637.61 337.56 42689.57 88888.00 2023-07-27 19:55:50.000 208 21637.61 337.58 42689.59 47848.54 2023-07-27 19:55:51.000 208 21637.60 337.64 42689.61 88888.00 2023-07-27 19:55:52.000 208 21637.66 337.66 42689.61 88888.00 2023-07-27 19:55:53.000 208 21637.72 337.61 42689.59 88888.00 2023-07-27 19:55:54.000 208 21637.71 337.57 42689.55 88888.00 2023-07-27 19:55:55.000 208 21637.72 337.57 42689.52 47848.63 2023-07-27 19:55:56.000 208 21637.77 337.56 42689.52 88888.00 2023-07-27 19:55:57.000 208 21637.83 337.52 42689.50 88888.00 2023-07-27 19:55:58.000 208 21637.86 337.49 42689.47 88888.00 2023-07-27 19:55:59.000 208 21637.87 337.47 42689.52 88888.00 2023-07-27 19:56:00.000 208 21637.90 337.48 42689.59 99999.00 2023-07-27 19:56:01.000 208 21637.95 337.51 42689.59 99999.00 2023-07-27 19:56:02.000 208 21637.98 337.52 42689.54 99999.00 2023-07-27 19:56:03.000 208 21637.99 337.48 42689.49 99999.00 2023-07-27 19:56:04.000 208 21638.01 337.43 42689.47 99999.00 2023-07-27 19:56:05.000 208 21638.02 337.42 42689.48 47848.68 2023-07-27 19:56:06.000 208 21638.03 337.45 42689.50 88888.00 2023-07-27 19:56:07.000 208 21638.08 337.50 42689.50 88888.00 2023-07-27 19:56:08.000 208 21638.11 337.52 42689.50 88888.00 2023-07-27 19:56:09.000 208 21638.15 337.55 42689.50 88888.00 2023-07-27 19:56:10.000 208 21638.18 337.60 42689.49 47848.76 2023-07-27 19:56:11.000 208 21638.18 337.61 42689.48 88888.00 2023-07-27 19:56:12.000 208 21638.16 337.60 42689.47 88888.00 2023-07-27 19:56:13.000 208 21638.14 337.58 42689.49 88888.00 2023-07-27 19:56:14.000 208 21638.13 337.59 42689.51 88888.00 2023-07-27 19:56:15.000 208 21638.15 337.63 42689.54 47848.63 2023-07-27 19:56:16.000 208 21638.16 337.66 42689.55 88888.00 2023-07-27 19:56:17.000 208 21638.17 337.63 42689.52 88888.00 2023-07-27 19:56:18.000 208 21638.17 337.61 42689.46 88888.00 2023-07-27 19:56:19.000 208 21638.14 337.62 42689.41 88888.00 2023-07-27 19:56:20.000 208 21638.06 337.68 42689.41 47848.65 2023-07-27 19:56:21.000 208 21638.01 337.75 42689.46 88888.00 2023-07-27 19:56:22.000 208 21638.02 337.79 42689.49 88888.00 2023-07-27 19:56:23.000 208 21638.02 337.82 42689.51 88888.00 2023-07-27 19:56:24.000 208 21637.96 337.84 42689.53 88888.00 2023-07-27 19:56:25.000 208 21637.91 337.84 42689.52 99999.00 2023-07-27 19:56:26.000 208 21637.90 337.82 42689.50 99999.00 2023-07-27 19:56:27.000 208 21637.90 337.79 42689.49 99999.00 2023-07-27 19:56:28.000 208 21637.93 337.79 42689.46 99999.00 2023-07-27 19:56:29.000 208 21637.98 337.81 42689.46 99999.00 2023-07-27 19:56:30.000 208 21638.02 337.84 42689.48 47848.77 2023-07-27 19:56:31.000 208 21638.04 337.87 42689.48 88888.00 2023-07-27 19:56:32.000 208 21638.06 337.92 42689.43 88888.00 2023-07-27 19:56:33.000 208 21638.08 337.95 42689.44 88888.00 2023-07-27 19:56:34.000 208 21638.10 337.95 42689.50 88888.00 2023-07-27 19:56:35.000 208 21638.08 337.95 42689.51 47849.43 2023-07-27 19:56:36.000 208 21638.05 337.98 42689.46 88888.00 2023-07-27 19:56:37.000 208 21638.04 338.01 42689.45 88888.00 2023-07-27 19:56:38.000 208 21638.06 338.02 42689.48 88888.00 2023-07-27 19:56:39.000 208 21638.08 338.01 42689.52 88888.00 2023-07-27 19:56:40.000 208 21638.07 338.02 42689.59 47848.60 2023-07-27 19:56:41.000 208 21638.04 338.04 42689.63 88888.00 2023-07-27 19:56:42.000 208 21638.03 338.05 42689.61 88888.00 2023-07-27 19:56:43.000 208 21638.01 338.09 42689.56 88888.00 2023-07-27 19:56:44.000 208 21637.96 338.16 42689.54 88888.00 2023-07-27 19:56:45.000 208 21637.92 338.20 42689.57 47848.53 2023-07-27 19:56:46.000 208 21637.88 338.17 42689.63 88888.00 2023-07-27 19:56:47.000 208 21637.88 338.14 42689.67 88888.00 2023-07-27 19:56:48.000 208 21637.91 338.16 42689.68 88888.00 2023-07-27 19:56:49.000 208 21637.94 338.19 42689.69 88888.00 2023-07-27 19:56:50.000 208 21637.93 338.20 42689.73 99999.00 2023-07-27 19:56:51.000 208 21637.92 338.23 42689.74 99999.00 2023-07-27 19:56:52.000 208 21637.88 338.25 42689.69 99999.00 2023-07-27 19:56:53.000 208 21637.85 338.27 42689.67 99999.00 2023-07-27 19:56:54.000 208 21637.85 338.33 42689.69 99999.00 2023-07-27 19:56:55.000 208 21637.86 338.36 42689.66 47848.73 2023-07-27 19:56:56.000 208 21637.88 338.34 42689.62 88888.00 2023-07-27 19:56:57.000 208 21637.87 338.28 42689.62 88888.00 2023-07-27 19:56:58.000 208 21637.85 338.22 42689.61 88888.00 2023-07-27 19:56:59.000 208 21637.85 338.17 42689.61 88888.00 2023-07-27 19:57:00.000 208 21637.88 338.17 42689.64 47848.77 2023-07-27 19:57:01.000 208 21637.88 338.18 42689.70 88888.00 2023-07-27 19:57:02.000 208 21637.90 338.21 42689.75 88888.00 2023-07-27 19:57:03.000 208 21637.93 338.25 42689.78 88888.00 2023-07-27 19:57:04.000 208 21637.92 338.30 42689.76 88888.00 2023-07-27 19:57:05.000 208 21637.86 338.37 42689.72 47848.72 2023-07-27 19:57:06.000 208 21637.82 338.43 42689.73 88888.00 2023-07-27 19:57:07.000 208 21637.81 338.42 42689.77 88888.00 2023-07-27 19:57:08.000 208 21637.78 338.38 42689.79 88888.00 2023-07-27 19:57:09.000 208 21637.76 338.39 42689.77 88888.00 2023-07-27 19:57:10.000 208 21637.78 338.42 42689.76 99999.00 2023-07-27 19:57:11.000 208 21637.84 338.44 42689.76 99999.00 2023-07-27 19:57:12.000 208 21637.90 338.46 42689.76 99999.00 2023-07-27 19:57:13.000 208 21637.92 338.48 42689.76 99999.00 2023-07-27 19:57:14.000 208 21637.93 338.47 42689.74 99999.00 2023-07-27 19:57:15.000 208 21637.92 338.45 42689.74 47848.80 2023-07-27 19:57:16.000 208 21637.88 338.47 42689.75 88888.00 2023-07-27 19:57:17.000 208 21637.79 338.48 42689.73 88888.00 2023-07-27 19:57:18.000 208 21637.73 338.48 42689.70 88888.00 2023-07-27 19:57:19.000 208 21637.73 338.52 42689.69 88888.00 2023-07-27 19:57:20.000 208 21637.74 338.56 42689.72 99999.00 2023-07-27 19:57:21.000 208 21637.75 338.58 42689.78 99999.00 2023-07-27 19:57:22.000 208 21637.74 338.57 42689.81 99999.00 2023-07-27 19:57:23.000 208 21637.68 338.55 42689.80 99999.00 2023-07-27 19:57:24.000 208 21637.65 338.54 42689.77 99999.00 2023-07-27 19:57:25.000 208 21637.69 338.56 42689.76 47848.65 2023-07-27 19:57:26.000 208 21637.72 338.56 42689.79 88888.00 2023-07-27 19:57:27.000 208 21637.71 338.54 42689.82 88888.00 2023-07-27 19:57:28.000 208 21637.66 338.49 42689.80 88888.00 2023-07-27 19:57:29.000 208 21637.62 338.51 42689.77 88888.00 2023-07-27 19:57:30.000 208 21637.66 338.56 42689.75 47848.66 2023-07-27 19:57:31.000 208 21637.75 338.55 42689.77 88888.00 2023-07-27 19:57:32.000 208 21637.77 338.50 42689.81 88888.00 2023-07-27 19:57:33.000 208 21637.73 338.50 42689.83 88888.00 2023-07-27 19:57:34.000 208 21637.67 338.52 42689.82 88888.00 2023-07-27 19:57:35.000 208 21637.66 338.51 42689.79 99999.00 2023-07-27 19:57:36.000 208 21637.71 338.50 42689.77 99999.00 2023-07-27 19:57:37.000 208 21637.76 338.56 42689.77 99999.00 2023-07-27 19:57:38.000 208 21637.77 338.64 42689.79 99999.00 2023-07-27 19:57:39.000 208 21637.77 338.68 42689.80 99999.00 2023-07-27 19:57:40.000 208 21637.79 338.69 42689.81 47847.28 2023-07-27 19:57:41.000 208 21637.80 338.70 42689.79 88888.00 2023-07-27 19:57:42.000 208 21637.77 338.69 42689.74 88888.00 2023-07-27 19:57:43.000 208 21637.78 338.68 42689.74 88888.00 2023-07-27 19:57:44.000 208 21637.82 338.70 42689.82 88888.00 2023-07-27 19:57:45.000 208 21637.85 338.72 42689.86 47848.96 2023-07-27 19:57:46.000 208 21637.84 338.74 42689.87 88888.00 2023-07-27 19:57:47.000 208 21637.83 338.78 42689.90 88888.00 2023-07-27 19:57:48.000 208 21637.82 338.77 42689.93 88888.00 2023-07-27 19:57:49.000 208 21637.85 338.74 42689.90 88888.00 2023-07-27 19:57:50.000 208 21637.92 338.79 42689.88 47849.04 2023-07-27 19:57:51.000 208 21637.98 338.85 42689.89 88888.00 2023-07-27 19:57:52.000 208 21638.00 338.86 42689.89 88888.00 2023-07-27 19:57:53.000 208 21638.01 338.85 42689.88 88888.00 2023-07-27 19:57:54.000 208 21637.98 338.88 42689.87 88888.00 2023-07-27 19:57:55.000 208 21637.97 338.94 42689.86 47849.11 2023-07-27 19:57:56.000 208 21637.97 338.95 42689.86 88888.00 2023-07-27 19:57:57.000 208 21637.98 338.92 42689.88 88888.00 2023-07-27 19:57:58.000 208 21637.97 338.90 42689.90 88888.00 2023-07-27 19:57:59.000 208 21637.93 338.87 42689.89 88888.00 2023-07-27 19:58:00.000 208 21637.92 338.82 42689.90 99999.00 2023-07-27 19:58:01.000 208 21637.93 338.82 42689.93 99999.00 2023-07-27 19:58:02.000 208 21637.96 338.85 42689.95 99999.00 2023-07-27 19:58:03.000 208 21638.00 338.89 42689.99 99999.00 2023-07-27 19:58:04.000 208 21638.04 338.93 42690.02 99999.00 2023-07-27 19:58:05.000 208 21638.06 338.94 42690.00 47849.13 2023-07-27 19:58:06.000 208 21638.06 338.96 42689.94 88888.00 2023-07-27 19:58:07.000 208 21638.06 338.96 42689.89 88888.00 2023-07-27 19:58:08.000 208 21638.04 338.94 42689.89 88888.00 2023-07-27 19:58:09.000 208 21638.05 338.95 42689.90 88888.00 2023-07-27 19:58:10.000 208 21638.13 339.00 42689.94 47849.17 2023-07-27 19:58:11.000 208 21638.23 339.05 42689.98 88888.00 2023-07-27 19:58:12.000 208 21638.26 339.08 42690.00 88888.00 2023-07-27 19:58:13.000 208 21638.22 339.10 42690.00 88888.00 2023-07-27 19:58:14.000 208 21638.17 339.11 42689.98 88888.00 2023-07-27 19:58:15.000 208 21638.07 339.10 42689.95 47849.15 2023-07-27 19:58:16.000 208 21637.96 339.08 42689.94 88888.00 2023-07-27 19:58:17.000 208 21637.90 339.04 42689.94 88888.00 2023-07-27 19:58:18.000 208 21637.91 339.03 42689.95 88888.00 2023-07-27 19:58:19.000 208 21637.92 339.07 42689.97 88888.00 2023-07-27 19:58:20.000 208 21637.92 339.14 42689.98 99999.00 2023-07-27 19:58:21.000 208 21637.91 339.14 42689.99 99999.00 2023-07-27 19:58:22.000 208 21637.92 339.11 42689.98 99999.00 2023-07-27 19:58:23.000 208 21637.94 339.09 42689.96 99999.00 2023-07-27 19:58:24.000 208 21637.95 339.07 42689.94 99999.00 2023-07-27 19:58:25.000 208 21637.94 339.05 42689.93 99999.00 2023-07-27 19:58:26.000 208 21637.91 339.08 42689.96 99999.00 2023-07-27 19:58:27.000 208 21637.88 339.12 42690.00 99999.00 2023-07-27 19:58:28.000 208 21637.86 339.14 42689.99 99999.00 2023-07-27 19:58:29.000 208 21637.86 339.14 42689.95 99999.00 2023-07-27 19:58:30.000 208 21637.86 339.12 42689.91 47849.13 2023-07-27 19:58:31.000 208 21637.88 339.10 42689.93 88888.00 2023-07-27 19:58:32.000 208 21637.90 339.09 42689.97 88888.00 2023-07-27 19:58:33.000 208 21637.91 339.08 42689.99 88888.00 2023-07-27 19:58:34.000 208 21637.92 339.08 42690.01 88888.00 2023-07-27 19:58:35.000 208 21637.94 339.11 42690.02 47849.05 2023-07-27 19:58:36.000 208 21637.99 339.14 42690.01 88888.00 2023-07-27 19:58:37.000 208 21638.03 339.13 42690.01 88888.00 2023-07-27 19:58:38.000 208 21638.02 339.11 42690.04 88888.00 2023-07-27 19:58:39.000 208 21637.99 339.12 42690.09 88888.00 2023-07-27 19:58:40.000 208 21637.98 339.17 42690.09 47849.13 2023-07-27 19:58:41.000 208 21637.97 339.21 42690.06 88888.00 2023-07-27 19:58:42.000 208 21637.97 339.25 42690.04 88888.00 2023-07-27 19:58:43.000 208 21637.98 339.31 42690.05 88888.00 2023-07-27 19:58:44.000 208 21637.96 339.37 42690.07 88888.00 2023-07-27 19:58:45.000 208 21637.93 339.37 42690.11 99999.00 2023-07-27 19:58:46.000 208 21637.93 339.35 42690.11 99999.00 2023-07-27 19:58:47.000 208 21637.91 339.33 42690.10 99999.00 2023-07-27 19:58:48.000 208 21637.84 339.30 42690.10 99999.00 2023-07-27 19:58:49.000 208 21637.75 339.30 42690.08 99999.00 2023-07-27 19:58:50.000 208 21637.70 339.33 42690.05 47849.24 2023-07-27 19:58:51.000 208 21637.71 339.34 42690.03 88888.00 2023-07-27 19:58:52.000 208 21637.68 339.31 42690.07 88888.00 2023-07-27 19:58:53.000 208 21637.63 339.29 42690.14 88888.00 2023-07-27 19:58:54.000 208 21637.63 339.36 42690.17 88888.00 2023-07-27 19:58:55.000 208 21637.66 339.48 42690.16 47849.16 2023-07-27 19:58:56.000 208 21637.66 339.54 42690.15 88888.00 2023-07-27 19:58:57.000 208 21637.62 339.55 42690.16 88888.00 2023-07-27 19:58:58.000 208 21637.58 339.58 42690.17 88888.00 2023-07-27 19:58:59.000 208 21637.53 339.62 42690.17 88888.00 2023-07-27 19:59:00.000 208 21637.45 339.67 42690.17 47849.07 2023-07-27 19:59:01.000 208 21637.40 339.68 42690.19 88888.00 2023-07-27 19:59:02.000 208 21637.42 339.65 42690.22 88888.00 2023-07-27 19:59:03.000 208 21637.45 339.61 42690.22 88888.00 2023-07-27 19:59:04.000 208 21637.44 339.60 42690.21 88888.00 2023-07-27 19:59:05.000 208 21637.40 339.63 42690.21 47848.96 2023-07-27 19:59:06.000 208 21637.36 339.68 42690.22 88888.00 2023-07-27 19:59:07.000 208 21637.36 339.71 42690.23 88888.00 2023-07-27 19:59:08.000 208 21637.35 339.71 42690.21 88888.00 2023-07-27 19:59:09.000 208 21637.30 339.69 42690.23 88888.00 2023-07-27 19:59:10.000 208 21637.26 339.67 42690.30 99999.00 2023-07-27 19:59:11.000 208 21637.24 339.69 42690.34 99999.00 2023-07-27 19:59:12.000 208 21637.23 339.73 42690.32 99999.00 2023-07-27 19:59:13.000 208 21637.22 339.72 42690.29 99999.00 2023-07-27 19:59:14.000 208 21637.19 339.69 42690.26 99999.00 2023-07-27 19:59:15.000 208 21637.18 339.72 42690.25 47849.26 2023-07-27 19:59:16.000 208 21637.18 339.75 42690.23 88888.00 2023-07-27 19:59:17.000 208 21637.16 339.73 42690.21 88888.00 2023-07-27 19:59:18.000 208 21637.16 339.72 42690.22 88888.00 2023-07-27 19:59:19.000 208 21637.18 339.72 42690.26 88888.00 2023-07-27 19:59:20.000 208 21637.19 339.71 42690.27 47849.06 2023-07-27 19:59:21.000 208 21637.20 339.69 42690.30 88888.00 2023-07-27 19:59:22.000 208 21637.21 339.68 42690.31 88888.00 2023-07-27 19:59:23.000 208 21637.24 339.75 42690.34 88888.00 2023-07-27 19:59:24.000 208 21637.29 339.82 42690.38 88888.00 2023-07-27 19:59:25.000 208 21637.32 339.83 42690.37 47849.04 2023-07-27 19:59:26.000 208 21637.31 339.82 42690.32 88888.00 2023-07-27 19:59:27.000 208 21637.33 339.85 42690.30 88888.00 2023-07-27 19:59:28.000 208 21637.37 339.88 42690.34 88888.00 2023-07-27 19:59:29.000 208 21637.35 339.91 42690.36 88888.00 2023-07-27 19:59:30.000 208 21637.30 339.90 42690.36 99999.00 2023-07-27 19:59:31.000 208 21637.30 339.87 42690.38 99999.00 2023-07-27 19:59:32.000 208 21637.34 339.87 42690.41 99999.00 2023-07-27 19:59:33.000 208 21637.35 339.90 42690.39 99999.00 2023-07-27 19:59:34.000 208 21637.33 339.93 42690.34 99999.00 2023-07-27 19:59:35.000 208 21637.29 339.95 42690.32 47849.14 2023-07-27 19:59:36.000 208 21637.28 339.97 42690.36 88888.00 2023-07-27 19:59:37.000 208 21637.30 340.00 42690.44 88888.00 2023-07-27 19:59:38.000 208 21637.28 340.03 42690.48 88888.00 2023-07-27 19:59:39.000 208 21637.26 340.03 42690.48 88888.00 2023-07-27 19:59:40.000 208 21637.24 340.01 42690.48 47849.23 2023-07-27 19:59:41.000 208 21637.22 340.02 42690.52 88888.00 2023-07-27 19:59:42.000 208 21637.21 340.08 42690.54 88888.00 2023-07-27 19:59:43.000 208 21637.21 340.08 42690.50 88888.00 2023-07-27 19:59:44.000 208 21637.18 339.99 42690.47 88888.00 2023-07-27 19:59:45.000 208 21637.16 339.94 42690.46 47849.17 2023-07-27 19:59:46.000 208 21637.16 339.98 42690.44 88888.00 2023-07-27 19:59:47.000 208 21637.12 340.02 42690.41 88888.00 2023-07-27 19:59:48.000 208 21637.10 340.00 42690.39 88888.00 2023-07-27 19:59:49.000 208 21637.10 339.95 42690.41 88888.00 2023-07-27 19:59:50.000 208 21637.09 339.91 42690.44 47849.11 2023-07-27 19:59:51.000 208 21637.08 339.94 42690.46 88888.00 2023-07-27 19:59:52.000 208 21637.06 340.01 42690.46 88888.00 2023-07-27 19:59:53.000 208 21637.06 340.04 42690.45 88888.00 2023-07-27 19:59:54.000 208 21637.02 340.01 42690.45 88888.00 2023-07-27 19:59:55.000 208 21636.97 339.98 42690.46 47849.06 2023-07-27 19:59:56.000 208 21636.98 339.98 42690.49 88888.00 2023-07-27 19:59:57.000 208 21637.03 340.01 42690.54 88888.00 2023-07-27 19:59:58.000 208 21637.08 340.04 42690.56 88888.00 2023-07-27 19:59:59.000 208 21637.10 340.06 42690.55 88888.00 2023-07-27 20:00:00.000 208 21637.08 340.06 42690.54 47847.74 2023-07-27 20:00:01.000 208 21637.04 340.06 42690.54 88888.00 2023-07-27 20:00:02.000 208 21637.08 340.06 42690.54 88888.00 2023-07-27 20:00:03.000 208 21637.14 340.02 42690.54 88888.00 2023-07-27 20:00:04.000 208 21637.13 340.00 42690.54 88888.00 2023-07-27 20:00:05.000 208 21637.09 340.01 42690.54 99999.00 2023-07-27 20:00:06.000 208 21637.10 340.05 42690.54 99999.00 2023-07-27 20:00:07.000 208 21637.15 340.09 42690.48 99999.00 2023-07-27 20:00:08.000 208 21637.16 340.11 42690.41 99999.00 2023-07-27 20:00:09.000 208 21637.10 340.14 42690.36 99999.00 2023-07-27 20:00:10.000 208 21637.04 340.13 42690.35 47849.24 2023-07-27 20:00:11.000 208 21637.06 340.07 42690.36 88888.00 2023-07-27 20:00:12.000 208 21637.17 340.03 42690.38 88888.00 2023-07-27 20:00:13.000 208 21637.28 340.06 42690.41 88888.00 2023-07-27 20:00:14.000 208 21637.32 340.12 42690.46 88888.00 2023-07-27 20:00:15.000 208 21637.30 340.14 42690.46 47849.15 2023-07-27 20:00:16.000 208 21637.26 340.13 42690.43 88888.00 2023-07-27 20:00:17.000 208 21637.26 340.16 42690.41 88888.00 2023-07-27 20:00:18.000 208 21637.29 340.18 42690.43 88888.00 2023-07-27 20:00:19.000 208 21637.30 340.13 42690.43 88888.00 2023-07-27 20:00:20.000 208 21637.24 340.08 42690.43 99999.00 2023-07-27 20:00:21.000 208 21637.20 340.10 42690.47 99999.00 2023-07-27 20:00:22.000 208 21637.21 340.10 42690.50 99999.00 2023-07-27 20:00:23.000 208 21637.23 340.10 42690.50 99999.00 2023-07-27 20:00:24.000 208 21637.27 340.14 42690.50 99999.00 2023-07-27 20:00:25.000 208 21637.30 340.15 42690.52 47849.22 2023-07-27 20:00:26.000 208 21637.32 340.10 42690.54 88888.00 2023-07-27 20:00:27.000 208 21637.33 340.09 42690.54 88888.00 2023-07-27 20:00:28.000 208 21637.36 340.11 42690.51 88888.00 2023-07-27 20:00:29.000 208 21637.37 340.12 42690.48 88888.00 2023-07-27 20:00:30.000 208 21637.36 340.15 42690.47 47849.26 2023-07-27 20:00:31.000 208 21637.35 340.18 42690.46 88888.00 2023-07-27 20:00:32.000 208 21637.33 340.20 42690.44 88888.00 2023-07-27 20:00:33.000 208 21637.31 340.22 42690.44 88888.00 2023-07-27 20:00:34.000 208 21637.31 340.24 42690.46 88888.00 2023-07-27 20:00:35.000 208 21637.33 340.23 42690.46 47849.12 2023-07-27 20:00:36.000 208 21637.32 340.20 42690.41 88888.00 2023-07-27 20:00:37.000 208 21637.27 340.19 42690.36 88888.00 2023-07-27 20:00:38.000 208 21637.23 340.18 42690.36 88888.00 2023-07-27 20:00:39.000 208 21637.23 340.15 42690.39 88888.00 2023-07-27 20:00:40.000 208 21637.22 340.12 42690.43 47849.20 2023-07-27 20:00:41.000 208 21637.25 340.12 42690.44 88888.00 2023-07-27 20:00:42.000 208 21637.33 340.14 42690.44 88888.00 2023-07-27 20:00:43.000 208 21637.36 340.15 42690.43 88888.00 2023-07-27 20:00:44.000 208 21637.33 340.16 42690.43 88888.00 2023-07-27 20:00:45.000 208 21637.33 340.16 42690.44 47847.96 2023-07-27 20:00:46.000 208 21637.39 340.14 42690.44 88888.00 2023-07-27 20:00:47.000 208 21637.41 340.12 42690.44 88888.00 2023-07-27 20:00:48.000 208 21637.38 340.11 42690.42 88888.00 2023-07-27 20:00:49.000 208 21637.37 340.13 42690.43 88888.00 2023-07-27 20:00:50.000 208 21637.44 340.17 42690.45 47849.12 2023-07-27 20:00:51.000 208 21637.49 340.21 42690.44 88888.00 2023-07-27 20:00:52.000 208 21637.50 340.22 42690.41 88888.00 2023-07-27 20:00:53.000 208 21637.49 340.19 42690.38 88888.00 2023-07-27 20:00:54.000 208 21637.48 340.16 42690.33 88888.00 2023-07-27 20:00:55.000 208 21637.49 340.15 42690.35 47849.14 2023-07-27 20:00:56.000 208 21637.52 340.16 42690.42 88888.00 2023-07-27 20:00:57.000 208 21637.51 340.20 42690.46 88888.00 2023-07-27 20:00:58.000 208 21637.46 340.22 42690.46 88888.00 2023-07-27 20:00:59.000 208 21637.40 340.21 42690.46 88888.00 2023-07-27 20:01:00.000 208 21637.40 340.19 42690.46 99999.00 2023-07-27 20:01:01.000 208 21637.42 340.20 42690.44 99999.00 2023-07-27 20:01:02.000 208 21637.40 340.17 42690.41 99999.00 2023-07-27 20:01:03.000 208 21637.35 340.14 42690.40 99999.00 2023-07-27 20:01:04.000 208 21637.32 340.19 42690.39 99999.00 2023-07-27 20:01:05.000 208 21637.32 340.26 42690.40 99999.00 2023-07-27 20:01:06.000 208 21637.33 340.27 42690.44 99999.00 2023-07-27 20:01:07.000 208 21637.33 340.22 42690.47 99999.00 2023-07-27 20:01:08.000 208 21637.34 340.20 42690.44 99999.00 2023-07-27 20:01:09.000 208 21637.33 340.23 42690.39 99999.00 2023-07-27 20:01:10.000 208 21637.31 340.24 42690.38 47849.49 2023-07-27 20:01:11.000 208 21637.32 340.22 42690.38 88888.00 2023-07-27 20:01:12.000 208 21637.35 340.22 42690.38 88888.00 2023-07-27 20:01:13.000 208 21637.36 340.23 42690.37 88888.00 2023-07-27 20:01:14.000 208 21637.34 340.24 42690.34 88888.00 2023-07-27 20:01:15.000 208 21637.29 340.24 42690.34 47849.20 2023-07-27 20:01:16.000 208 21637.27 340.23 42690.35 88888.00 2023-07-27 20:01:17.000 208 21637.28 340.20 42690.34 88888.00 2023-07-27 20:01:18.000 208 21637.28 340.20 42690.34 88888.00 2023-07-27 20:01:19.000 208 21637.28 340.25 42690.35 88888.00 2023-07-27 20:01:20.000 208 21637.32 340.30 42690.33 47849.10 2023-07-27 20:01:21.000 208 21637.35 340.32 42690.29 88888.00 2023-07-27 20:01:22.000 208 21637.34 340.32 42690.27 88888.00 2023-07-27 20:01:23.000 208 21637.30 340.29 42690.30 88888.00 2023-07-27 20:01:24.000 208 21637.29 340.25 42690.31 88888.00 2023-07-27 20:01:25.000 208 21637.29 340.26 42690.30 99999.00 2023-07-27 20:01:26.000 208 21637.31 340.26 42690.27 99999.00 2023-07-27 20:01:27.000 208 21637.32 340.21 42690.26 99999.00 2023-07-27 20:01:28.000 208 21637.33 340.18 42690.27 99999.00 2023-07-27 20:01:29.000 208 21637.34 340.18 42690.27 99999.00 2023-07-27 20:01:30.000 208 21637.35 340.21 42690.24 47849.21 2023-07-27 20:01:31.000 208 21637.35 340.24 42690.23 88888.00 2023-07-27 20:01:32.000 208 21637.40 340.27 42690.26 88888.00 2023-07-27 20:01:33.000 208 21637.49 340.29 42690.30 88888.00 2023-07-27 20:01:34.000 208 21637.51 340.27 42690.34 88888.00 2023-07-27 20:01:35.000 208 21637.47 340.25 42690.36 47849.74 2023-07-27 20:01:36.000 208 21637.44 340.25 42690.35 88888.00 2023-07-27 20:01:37.000 208 21637.43 340.27 42690.32 88888.00 2023-07-27 20:01:38.000 208 21637.42 340.29 42690.29 88888.00 2023-07-27 20:01:39.000 208 21637.45 340.30 42690.30 88888.00 2023-07-27 20:01:40.000 208 21637.51 340.34 42690.31 47849.30 2023-07-27 20:01:41.000 208 21637.57 340.40 42690.29 88888.00 2023-07-27 20:01:42.000 208 21637.60 340.40 42690.27 88888.00 2023-07-27 20:01:43.000 208 21637.61 340.33 42690.23 88888.00 2023-07-27 20:01:44.000 208 21637.59 340.30 42690.20 88888.00 2023-07-27 20:01:45.000 208 21637.57 340.34 42690.16 99999.00 2023-07-27 20:01:46.000 208 21637.60 340.34 42690.12 99999.00 2023-07-27 20:01:47.000 208 21637.66 340.29 42690.13 99999.00 2023-07-27 20:01:48.000 208 21637.71 340.27 42690.16 99999.00 2023-07-27 20:01:49.000 208 21637.74 340.31 42690.20 99999.00 2023-07-27 20:01:50.000 208 21637.76 340.34 42690.21 99999.00 2023-07-27 20:01:51.000 208 21637.76 340.34 42690.19 99999.00 2023-07-27 20:01:52.000 208 21637.73 340.38 42690.19 99999.00 2023-07-27 20:01:53.000 208 21637.71 340.41 42690.19 99999.00 2023-07-27 20:01:54.000 208 21637.73 340.41 42690.19 99999.00 2023-07-27 20:01:55.000 208 21637.76 340.40 42690.20 47849.32 2023-07-27 20:01:56.000 208 21637.81 340.38 42690.25 88888.00 2023-07-27 20:01:57.000 208 21637.84 340.34 42690.28 88888.00 2023-07-27 20:01:58.000 208 21637.83 340.33 42690.27 88888.00 2023-07-27 20:01:59.000 208 21637.80 340.35 42690.22 88888.00 2023-07-27 20:02:00.000 208 21637.77 340.39 42690.18 47849.09 2023-07-27 20:02:01.000 208 21637.78 340.44 42690.18 88888.00 2023-07-27 20:02:02.000 208 21637.81 340.48 42690.18 88888.00 2023-07-27 20:02:03.000 208 21637.82 340.49 42690.14 88888.00 2023-07-27 20:02:04.000 208 21637.82 340.53 42690.07 88888.00 2023-07-27 20:02:05.000 208 21637.83 340.56 42690.04 47849.25 2023-07-27 20:02:06.000 208 21637.79 340.61 42690.06 88888.00 2023-07-27 20:02:07.000 208 21637.72 340.62 42690.11 88888.00 2023-07-27 20:02:08.000 208 21637.67 340.59 42690.11 88888.00 2023-07-27 20:02:09.000 208 21637.67 340.52 42690.10 88888.00 2023-07-27 20:02:10.000 208 21637.69 340.45 42690.09 99999.00 2023-07-27 20:02:11.000 208 21637.72 340.47 42690.11 99999.00 2023-07-27 20:02:12.000 208 21637.73 340.56 42690.12 99999.00 2023-07-27 20:02:13.000 208 21637.76 340.61 42690.14 99999.00 2023-07-27 20:02:14.000 208 21637.81 340.59 42690.16 99999.00 2023-07-27 20:02:15.000 208 21637.86 340.57 42690.19 99999.00 2023-07-27 20:02:16.000 208 21637.87 340.57 42690.21 99999.00 2023-07-27 20:02:17.000 208 21637.82 340.57 42690.21 99999.00 2023-07-27 20:02:18.000 208 21637.81 340.59 42690.18 99999.00 2023-07-27 20:02:19.000 208 21637.87 340.63 42690.16 99999.00 2023-07-27 20:02:20.000 208 21637.94 340.68 42690.15 47849.86 2023-07-27 20:02:21.000 208 21638.00 340.70 42690.14 88888.00 2023-07-27 20:02:22.000 208 21638.04 340.71 42690.14 88888.00 2023-07-27 20:02:23.000 208 21638.05 340.69 42690.15 88888.00 2023-07-27 20:02:24.000 208 21638.05 340.67 42690.16 88888.00 2023-07-27 20:02:25.000 208 21638.07 340.65 42690.18 47849.30 2023-07-27 20:02:26.000 208 21638.10 340.66 42690.18 88888.00 2023-07-27 20:02:27.000 208 21638.11 340.66 42690.18 88888.00 2023-07-27 20:02:28.000 208 21638.10 340.68 42690.17 88888.00 2023-07-27 20:02:29.000 208 21638.08 340.69 42690.14 88888.00 2023-07-27 20:02:30.000 208 21638.10 340.67 42690.13 99999.00 2023-07-27 20:02:31.000 208 21638.13 340.67 42690.14 99999.00 2023-07-27 20:02:32.000 208 21638.16 340.69 42690.14 99999.00 2023-07-27 20:02:33.000 208 21638.14 340.69 42690.11 99999.00 2023-07-27 20:02:34.000 208 21638.06 340.65 42690.08 99999.00 2023-07-27 20:02:35.000 208 21638.06 340.64 42690.08 99999.00 2023-07-27 20:02:36.000 208 21638.11 340.67 42690.09 99999.00 2023-07-27 20:02:37.000 208 21638.12 340.66 42690.09 99999.00 2023-07-27 20:02:38.000 208 21638.09 340.62 42690.07 99999.00 2023-07-27 20:02:39.000 208 21638.09 340.63 42690.07 99999.00 2023-07-27 20:02:40.000 208 21638.11 340.69 42690.09 47849.23 2023-07-27 20:02:41.000 208 21638.13 340.73 42690.09 88888.00 2023-07-27 20:02:42.000 208 21638.12 340.73 42690.10 88888.00 2023-07-27 20:02:43.000 208 21638.08 340.68 42690.11 88888.00 2023-07-27 20:02:44.000 208 21638.05 340.61 42690.08 88888.00 2023-07-27 20:02:45.000 208 21638.06 340.59 42690.06 47849.28 2023-07-27 20:02:46.000 208 21638.11 340.63 42690.06 88888.00 2023-07-27 20:02:47.000 208 21638.16 340.66 42690.06 88888.00 2023-07-27 20:02:48.000 208 21638.15 340.62 42690.07 88888.00 2023-07-27 20:02:49.000 208 21638.14 340.59 42690.09 88888.00 2023-07-27 20:02:50.000 208 21638.15 340.61 42690.12 47849.30 2023-07-27 20:02:51.000 208 21638.17 340.65 42690.13 88888.00 2023-07-27 20:02:52.000 208 21638.19 340.64 42690.10 88888.00 2023-07-27 20:02:53.000 208 21638.22 340.61 42690.09 88888.00 2023-07-27 20:02:54.000 208 21638.22 340.61 42690.07 88888.00 2023-07-27 20:02:55.000 208 21638.19 340.63 42690.07 99999.00 2023-07-27 20:02:56.000 208 21638.18 340.63 42690.11 99999.00 2023-07-27 20:02:57.000 208 21638.22 340.62 42690.13 99999.00 2023-07-27 20:02:58.000 208 21638.28 340.65 42690.12 99999.00 2023-07-27 20:02:59.000 208 21638.32 340.70 42690.11 99999.00 2023-07-27 20:03:00.000 208 21638.32 340.69 42690.12 99999.00 2023-07-27 20:03:01.000 208 21638.28 340.64 42690.12 99999.00 2023-07-27 20:03:02.000 208 21638.25 340.64 42690.11 99999.00 2023-07-27 20:03:03.000 208 21638.27 340.68 42690.08 99999.00 2023-07-27 20:03:04.000 208 21638.30 340.68 42690.09 99999.00 2023-07-27 20:03:05.000 208 21638.31 340.68 42690.10 47849.90 2023-07-27 20:03:06.000 208 21638.28 340.71 42690.09 88888.00 2023-07-27 20:03:07.000 208 21638.27 340.73 42690.10 88888.00 2023-07-27 20:03:08.000 208 21638.28 340.73 42690.12 88888.00 2023-07-27 20:03:09.000 208 21638.27 340.74 42690.11 88888.00 2023-07-27 20:03:10.000 208 21638.22 340.74 42690.10 47849.29 2023-07-27 20:03:11.000 208 21638.19 340.75 42690.13 88888.00 2023-07-27 20:03:12.000 208 21638.24 340.76 42690.17 88888.00 2023-07-27 20:03:13.000 208 21638.25 340.77 42690.18 88888.00 2023-07-27 20:03:14.000 208 21638.21 340.76 42690.17 88888.00 2023-07-27 20:03:15.000 208 21638.19 340.75 42690.13 47849.35 2023-07-27 20:03:16.000 208 21638.18 340.76 42690.09 88888.00 2023-07-27 20:03:17.000 208 21638.16 340.75 42690.04 88888.00 2023-07-27 20:03:18.000 208 21638.16 340.73 42690.03 88888.00 2023-07-27 20:03:19.000 208 21638.21 340.75 42690.09 88888.00 2023-07-27 20:03:20.000 208 21638.24 340.80 42690.14 47849.33 2023-07-27 20:03:21.000 208 21638.24 340.81 42690.14 88888.00 2023-07-27 20:03:22.000 208 21638.24 340.78 42690.15 88888.00 2023-07-27 20:03:23.000 208 21638.27 340.75 42690.18 88888.00 2023-07-27 20:03:24.000 208 21638.32 340.71 42690.19 88888.00 2023-07-27 20:03:25.000 208 21638.35 340.70 42690.18 47847.46 2023-07-27 20:03:26.000 208 21638.31 340.73 42690.16 88888.00 2023-07-27 20:03:27.000 208 21638.27 340.73 42690.16 88888.00 2023-07-27 20:03:28.000 208 21638.25 340.71 42690.18 88888.00 2023-07-27 20:03:29.000 208 21638.26 340.72 42690.18 88888.00 2023-07-27 20:03:30.000 208 21638.30 340.76 42690.17 47849.29 2023-07-27 20:03:31.000 208 21638.33 340.79 42690.15 88888.00 2023-07-27 20:03:32.000 208 21638.30 340.77 42690.12 88888.00 2023-07-27 20:03:33.000 208 21638.26 340.75 42690.09 88888.00 2023-07-27 20:03:34.000 208 21638.28 340.75 42690.11 88888.00 2023-07-27 20:03:35.000 208 21638.28 340.77 42690.16 47849.33 2023-07-27 20:03:36.000 208 21638.25 340.75 42690.17 88888.00 2023-07-27 20:03:37.000 208 21638.24 340.73 42690.14 88888.00 2023-07-27 20:03:38.000 208 21638.28 340.73 42690.11 88888.00 2023-07-27 20:03:39.000 208 21638.28 340.71 42690.11 88888.00 2023-07-27 20:03:40.000 208 21638.23 340.72 42690.09 47849.29 2023-07-27 20:03:41.000 208 21638.23 340.79 42690.09 88888.00 2023-07-27 20:03:42.000 208 21638.26 340.83 42690.11 88888.00 2023-07-27 20:03:43.000 208 21638.25 340.82 42690.13 88888.00 2023-07-27 20:03:44.000 208 21638.19 340.80 42690.16 88888.00 2023-07-27 20:03:45.000 208 21638.18 340.80 42690.16 99999.00 2023-07-27 20:03:46.000 208 21638.26 340.83 42690.15 99999.00 2023-07-27 20:03:47.000 208 21638.35 340.87 42690.14 99999.00 2023-07-27 20:03:48.000 208 21638.36 340.90 42690.12 99999.00 2023-07-27 20:03:49.000 208 21638.34 340.91 42690.15 99999.00 2023-07-27 20:03:50.000 208 21638.33 340.93 42690.18 47849.97 2023-07-27 20:03:51.000 208 21638.32 340.96 42690.14 88888.00 2023-07-27 20:03:52.000 208 21638.33 340.94 42690.12 88888.00 2023-07-27 20:03:53.000 208 21638.38 340.90 42690.14 88888.00 2023-07-27 20:03:54.000 208 21638.41 340.93 42690.15 88888.00 2023-07-27 20:03:55.000 208 21638.44 340.96 42690.14 47849.40 2023-07-27 20:03:56.000 208 21638.47 340.92 42690.13 88888.00 2023-07-27 20:03:57.000 208 21638.47 340.89 42690.11 88888.00 2023-07-27 20:03:58.000 208 21638.43 340.90 42690.09 88888.00 2023-07-27 20:03:59.000 208 21638.40 340.90 42690.12 88888.00 2023-07-27 20:04:00.000 208 21638.42 340.90 42690.17 99999.00 2023-07-27 20:04:01.000 208 21638.44 340.92 42690.18 99999.00 2023-07-27 20:04:02.000 208 21638.46 340.94 42690.17 99999.00 2023-07-27 20:04:03.000 208 21638.45 340.95 42690.19 99999.00 2023-07-27 20:04:04.000 208 21638.43 340.92 42690.21 99999.00 2023-07-27 20:04:05.000 208 21638.42 340.87 42690.20 47849.47 2023-07-27 20:04:06.000 208 21638.44 340.89 42690.15 88888.00 2023-07-27 20:04:07.000 208 21638.48 340.97 42690.11 88888.00 2023-07-27 20:04:08.000 208 21638.48 341.00 42690.11 88888.00 2023-07-27 20:04:09.000 208 21638.46 340.99 42690.13 88888.00 2023-07-27 20:04:10.000 208 21638.47 340.98 42690.14 99999.00 2023-07-27 20:04:11.000 208 21638.49 340.99 42690.10 99999.00 2023-07-27 20:04:12.000 208 21638.49 340.99 42690.07 99999.00 2023-07-27 20:04:13.000 208 21638.48 340.98 42690.07 99999.00 2023-07-27 20:04:14.000 208 21638.47 340.97 42690.07 99999.00 2023-07-27 20:04:15.000 208 21638.47 340.97 42690.06 99999.00 2023-07-27 20:04:16.000 208 21638.48 340.98 42690.04 99999.00 2023-07-27 20:04:17.000 208 21638.48 340.96 42690.04 99999.00 2023-07-27 20:04:18.000 208 21638.49 340.90 42690.06 99999.00 2023-07-27 20:04:19.000 208 21638.51 340.89 42690.08 99999.00 2023-07-27 20:04:20.000 208 21638.54 340.95 42690.11 47849.46 2023-07-27 20:04:21.000 208 21638.57 341.02 42690.16 88888.00 2023-07-27 20:04:22.000 208 21638.58 341.08 42690.18 88888.00 2023-07-27 20:04:23.000 208 21638.53 341.10 42690.14 88888.00 2023-07-27 20:04:24.000 208 21638.49 341.08 42690.11 88888.00 2023-07-27 20:04:25.000 208 21638.49 341.05 42690.07 47849.30 2023-07-27 20:04:26.000 208 21638.49 341.05 42690.04 88888.00 2023-07-27 20:04:27.000 208 21638.48 341.06 42690.03 88888.00 2023-07-27 20:04:28.000 208 21638.49 341.04 42690.07 88888.00 2023-07-27 20:04:29.000 208 21638.51 341.00 42690.09 88888.00 2023-07-27 20:04:30.000 208 21638.50 340.97 42690.06 99999.00 2023-07-27 20:04:31.000 208 21638.44 340.96 42690.06 99999.00 2023-07-27 20:04:32.000 208 21638.41 340.92 42690.06 99999.00 2023-07-27 20:04:33.000 208 21638.43 340.88 42690.07 99999.00 2023-07-27 20:04:34.000 208 21638.43 340.90 42690.04 99999.00 2023-07-27 20:04:35.000 208 21638.42 340.95 42690.02 47849.95 2023-07-27 20:04:36.000 208 21638.43 340.96 42690.04 88888.00 2023-07-27 20:04:37.000 208 21638.40 340.97 42690.04 88888.00 2023-07-27 20:04:38.000 208 21638.33 341.00 42690.05 88888.00 2023-07-27 20:04:39.000 208 21638.33 341.05 42690.09 88888.00 2023-07-27 20:04:40.000 208 21638.37 341.06 42690.09 47849.30 2023-07-27 20:04:41.000 208 21638.37 341.06 42690.02 88888.00 2023-07-27 20:04:42.000 208 21638.34 341.05 42689.96 88888.00 2023-07-27 20:04:43.000 208 21638.34 341.06 42689.96 88888.00 2023-07-27 20:04:44.000 208 21638.38 341.08 42690.00 88888.00 2023-07-27 20:04:45.000 208 21638.42 341.09 42690.02 47849.37 2023-07-27 20:04:46.000 208 21638.43 341.08 42690.01 88888.00 2023-07-27 20:04:47.000 208 21638.40 341.07 42689.97 88888.00 2023-07-27 20:04:48.000 208 21638.38 341.07 42689.94 88888.00 2023-07-27 20:04:49.000 208 21638.42 341.09 42689.94 88888.00 2023-07-27 20:04:50.000 208 21638.47 341.11 42689.97 47849.23 2023-07-27 20:04:51.000 208 21638.49 341.11 42689.98 88888.00 2023-07-27 20:04:52.000 208 21638.46 341.08 42689.97 88888.00 2023-07-27 20:04:53.000 208 21638.40 341.06 42689.94 88888.00 2023-07-27 20:04:54.000 208 21638.37 341.05 42689.93 88888.00 2023-07-27 20:04:55.000 208 21638.42 341.08 42689.94 47849.40 2023-07-27 20:04:56.000 208 21638.48 341.12 42689.95 88888.00 2023-07-27 20:04:57.000 208 21638.51 341.15 42689.95 88888.00 2023-07-27 20:04:58.000 208 21638.48 341.16 42689.98 88888.00 2023-07-27 20:04:59.000 208 21638.46 341.13 42690.02 88888.00 2023-07-27 20:05:00.000 208 21638.47 341.10 42690.02 47849.85 2023-07-27 20:05:01.000 208 21638.50 341.09 42689.96 88888.00 2023-07-27 20:05:02.000 208 21638.53 341.07 42689.94 88888.00 2023-07-27 20:05:03.000 208 21638.57 341.02 42689.97 88888.00 2023-07-27 20:05:04.000 208 21638.56 341.00 42690.00 88888.00 2023-07-27 20:05:05.000 208 21638.52 340.99 42689.97 99999.00 2023-07-27 20:05:06.000 208 21638.47 340.99 42689.94 99999.00 2023-07-27 20:05:07.000 208 21638.43 340.98 42689.95 99999.00 2023-07-27 20:05:08.000 208 21638.44 340.97 42689.99 99999.00 2023-07-27 20:05:09.000 208 21638.47 340.98 42690.02 99999.00 2023-07-27 20:05:10.000 208 21638.50 340.98 42690.03 47849.30 2023-07-27 20:05:11.000 208 21638.53 340.96 42690.04 88888.00 2023-07-27 20:05:12.000 208 21638.58 340.94 42690.06 88888.00 2023-07-27 20:05:13.000 208 21638.59 340.94 42690.07 88888.00 2023-07-27 20:05:14.000 208 21638.56 340.93 42690.05 88888.00 2023-07-27 20:05:15.000 208 21638.55 340.91 42690.03 99999.00 2023-07-27 20:05:16.000 208 21638.58 340.91 42690.04 99999.00 2023-07-27 20:05:17.000 208 21638.60 340.91 42690.04 99999.00 2023-07-27 20:05:18.000 208 21638.64 340.88 42690.02 99999.00 2023-07-27 20:05:19.000 208 21638.66 340.85 42689.98 99999.00 2023-07-27 20:05:20.000 208 21638.66 340.86 42689.97 47848.93 2023-07-27 20:05:21.000 208 21638.69 340.90 42690.01 88888.00 2023-07-27 20:05:22.000 208 21638.72 340.91 42690.03 88888.00 2023-07-27 20:05:23.000 208 21638.73 340.89 42689.99 88888.00 2023-07-27 20:05:24.000 208 21638.72 340.88 42689.94 88888.00 2023-07-27 20:05:25.000 208 21638.69 340.85 42689.93 99999.00 2023-07-27 20:05:26.000 208 21638.68 340.81 42689.92 99999.00 2023-07-27 20:05:27.000 208 21638.70 340.79 42689.93 99999.00 2023-07-27 20:05:28.000 208 21638.72 340.81 42689.94 99999.00 2023-07-27 20:05:29.000 208 21638.69 340.84 42689.94 99999.00 2023-07-27 20:05:30.000 208 21638.65 340.85 42689.92 47849.37 2023-07-27 20:05:31.000 208 21638.64 340.87 42689.89 88888.00 2023-07-27 20:05:32.000 208 21638.67 340.90 42689.86 88888.00 2023-07-27 20:05:33.000 208 21638.71 340.91 42689.85 88888.00 2023-07-27 20:05:34.000 208 21638.70 340.89 42689.87 88888.00 2023-07-27 20:05:35.000 208 21638.69 340.85 42689.87 47849.25 2023-07-27 20:05:36.000 208 21638.72 340.83 42689.87 88888.00 2023-07-27 20:05:37.000 208 21638.75 340.87 42689.88 88888.00 2023-07-27 20:05:38.000 208 21638.76 340.92 42689.88 88888.00 2023-07-27 20:05:39.000 208 21638.74 340.91 42689.87 88888.00 2023-07-27 20:05:40.000 208 21638.72 340.86 42689.87 99999.00 2023-07-27 20:05:41.000 208 21638.73 340.85 42689.87 99999.00 2023-07-27 20:05:42.000 208 21638.74 340.86 42689.88 99999.00 2023-07-27 20:05:43.000 208 21638.76 340.87 42689.90 99999.00 2023-07-27 20:05:44.000 208 21638.79 340.85 42689.87 99999.00 2023-07-27 20:05:45.000 208 21638.81 340.85 42689.84 47850.13 2023-07-27 20:05:46.000 208 21638.81 340.86 42689.86 88888.00 2023-07-27 20:05:47.000 208 21638.81 340.87 42689.89 88888.00 2023-07-27 20:05:48.000 208 21638.85 340.88 42689.88 88888.00 2023-07-27 20:05:49.000 208 21638.91 340.90 42689.84 88888.00 2023-07-27 20:05:50.000 208 21638.89 340.93 42689.82 47849.33 2023-07-27 20:05:51.000 208 21638.84 340.94 42689.82 88888.00 2023-07-27 20:05:52.000 208 21638.82 340.92 42689.79 88888.00 2023-07-27 20:05:53.000 208 21638.84 340.91 42689.73 88888.00 2023-07-27 20:05:54.000 208 21638.90 340.91 42689.71 88888.00 2023-07-27 20:05:55.000 208 21638.90 340.88 42689.74 47849.20 2023-07-27 20:05:56.000 208 21638.84 340.87 42689.76 88888.00 2023-07-27 20:05:57.000 208 21638.82 340.90 42689.74 88888.00 2023-07-27 20:05:58.000 208 21638.82 340.91 42689.70 88888.00 2023-07-27 20:05:59.000 208 21638.84 340.86 42689.69 88888.00 2023-07-27 20:06:00.000 208 21638.84 340.83 42689.74 99999.00 2023-07-27 20:06:01.000 208 21638.82 340.84 42689.77 99999.00 2023-07-27 20:06:02.000 208 21638.82 340.86 42689.77 99999.00 2023-07-27 20:06:03.000 208 21638.89 340.86 42689.75 99999.00 2023-07-27 20:06:04.000 208 21638.91 340.86 42689.73 99999.00 2023-07-27 20:06:05.000 208 21638.87 340.89 42689.73 47848.73 2023-07-27 20:06:06.000 208 21638.87 340.90 42689.75 88888.00 2023-07-27 20:06:07.000 208 21638.92 340.86 42689.77 88888.00 2023-07-27 20:06:08.000 208 21638.95 340.86 42689.79 88888.00 2023-07-27 20:06:09.000 208 21638.94 340.88 42689.83 88888.00 2023-07-27 20:06:10.000 208 21638.92 340.89 42689.85 47849.23 2023-07-27 20:06:11.000 208 21638.94 340.91 42689.83 88888.00 2023-07-27 20:06:12.000 208 21638.94 340.94 42689.78 88888.00 2023-07-27 20:06:13.000 208 21638.94 340.92 42689.72 88888.00 2023-07-27 20:06:14.000 208 21638.94 340.87 42689.69 88888.00 2023-07-27 20:06:15.000 208 21638.94 340.81 42689.70 47849.18 2023-07-27 20:06:16.000 208 21638.98 340.78 42689.74 88888.00 2023-07-27 20:06:17.000 208 21639.02 340.79 42689.76 88888.00 2023-07-27 20:06:18.000 208 21639.06 340.78 42689.71 88888.00 2023-07-27 20:06:19.000 208 21639.09 340.75 42689.66 88888.00 2023-07-27 20:06:20.000 208 21639.10 340.72 42689.63 47849.39 2023-07-27 20:06:21.000 208 21639.10 340.73 42689.60 88888.00 2023-07-27 20:06:22.000 208 21639.09 340.76 42689.57 88888.00 2023-07-27 20:06:23.000 208 21639.08 340.79 42689.60 88888.00 2023-07-27 20:06:24.000 208 21639.08 340.80 42689.65 88888.00 2023-07-27 20:06:25.000 208 21639.08 340.77 42689.66 99999.00 2023-07-27 20:06:26.000 208 21639.07 340.74 42689.63 99999.00 2023-07-27 20:06:27.000 208 21639.06 340.75 42689.61 99999.00 2023-07-27 20:06:28.000 208 21639.10 340.80 42689.59 99999.00 2023-07-27 20:06:29.000 208 21639.15 340.83 42689.61 99999.00 2023-07-27 20:06:30.000 208 21639.16 340.80 42689.66 47849.90 2023-07-27 20:06:31.000 208 21639.15 340.75 42689.69 88888.00 2023-07-27 20:06:32.000 208 21639.13 340.76 42689.70 88888.00 2023-07-27 20:06:33.000 208 21639.14 340.80 42689.68 88888.00 2023-07-27 20:06:34.000 208 21639.14 340.78 42689.66 88888.00 2023-07-27 20:06:35.000 208 21639.12 340.73 42689.65 47849.22 2023-07-27 20:06:36.000 208 21639.13 340.74 42689.66 88888.00 2023-07-27 20:06:37.000 208 21639.17 340.77 42689.63 88888.00 2023-07-27 20:06:38.000 208 21639.19 340.79 42689.62 88888.00 2023-07-27 20:06:39.000 208 21639.15 340.78 42689.64 88888.00 2023-07-27 20:06:40.000 208 21639.09 340.77 42689.63 47849.19 2023-07-27 20:06:41.000 208 21639.05 340.78 42689.59 88888.00 2023-07-27 20:06:42.000 208 21639.03 340.78 42689.59 88888.00 2023-07-27 20:06:43.000 208 21639.03 340.74 42689.62 88888.00 2023-07-27 20:06:44.000 208 21639.04 340.71 42689.66 88888.00 2023-07-27 20:06:45.000 208 21639.01 340.72 42689.64 47849.08 2023-07-27 20:06:46.000 208 21638.98 340.74 42689.57 88888.00 2023-07-27 20:06:47.000 208 21639.01 340.78 42689.54 88888.00 2023-07-27 20:06:48.000 208 21639.05 340.79 42689.54 88888.00 2023-07-27 20:06:49.000 208 21639.06 340.78 42689.57 88888.00 2023-07-27 20:06:50.000 208 21639.06 340.79 42689.60 47849.15 2023-07-27 20:06:51.000 208 21639.05 340.85 42689.60 88888.00 2023-07-27 20:06:52.000 208 21639.02 340.90 42689.58 88888.00 2023-07-27 20:06:53.000 208 21638.98 340.86 42689.54 88888.00 2023-07-27 20:06:54.000 208 21638.95 340.78 42689.52 88888.00 2023-07-27 20:06:55.000 208 21638.94 340.75 42689.54 47849.37 2023-07-27 20:06:56.000 208 21638.98 340.74 42689.60 88888.00 2023-07-27 20:06:57.000 208 21639.04 340.73 42689.66 88888.00 2023-07-27 20:06:58.000 208 21639.07 340.73 42689.66 88888.00 2023-07-27 20:06:59.000 208 21639.06 340.73 42689.64 88888.00 2023-07-27 20:07:00.000 208 21639.04 340.69 42689.59 47849.21 2023-07-27 20:07:01.000 208 21639.05 340.64 42689.56 88888.00 2023-07-27 20:07:02.000 208 21639.07 340.63 42689.56 88888.00 2023-07-27 20:07:03.000 208 21639.10 340.64 42689.56 88888.00 2023-07-27 20:07:04.000 208 21639.10 340.66 42689.55 88888.00 2023-07-27 20:07:05.000 208 21639.09 340.69 42689.57 99999.00 2023-07-27 20:07:06.000 208 21639.09 340.74 42689.62 99999.00 2023-07-27 20:07:07.000 208 21639.11 340.77 42689.62 99999.00 2023-07-27 20:07:08.000 208 21639.12 340.77 42689.57 99999.00 2023-07-27 20:07:09.000 208 21639.09 340.74 42689.54 99999.00 2023-07-27 20:07:10.000 208 21639.04 340.70 42689.52 47849.04 2023-07-27 20:07:11.000 208 21639.01 340.71 42689.49 88888.00 2023-07-27 20:07:12.000 208 21639.01 340.77 42689.48 88888.00 2023-07-27 20:07:13.000 208 21639.01 340.80 42689.49 88888.00 2023-07-27 20:07:14.000 208 21639.00 340.78 42689.51 88888.00 2023-07-27 20:07:15.000 208 21639.01 340.74 42689.56 47849.17 2023-07-27 20:07:16.000 208 21639.00 340.73 42689.59 88888.00 2023-07-27 20:07:17.000 208 21638.97 340.74 42689.57 88888.00 2023-07-27 20:07:18.000 208 21638.95 340.75 42689.54 88888.00 2023-07-27 20:07:19.000 208 21638.94 340.74 42689.54 88888.00 2023-07-27 20:07:20.000 208 21638.95 340.71 42689.56 47849.09 2023-07-27 20:07:21.000 208 21638.98 340.68 42689.54 88888.00 2023-07-27 20:07:22.000 208 21638.98 340.68 42689.47 88888.00 2023-07-27 20:07:23.000 208 21638.97 340.69 42689.41 88888.00 2023-07-27 20:07:24.000 208 21638.97 340.71 42689.42 88888.00 2023-07-27 20:07:25.000 208 21638.97 340.76 42689.46 47849.12 2023-07-27 20:07:26.000 208 21638.97 340.81 42689.46 88888.00 2023-07-27 20:07:27.000 208 21638.97 340.80 42689.39 88888.00 2023-07-27 20:07:28.000 208 21638.94 340.76 42689.33 88888.00 2023-07-27 20:07:29.000 208 21638.93 340.72 42689.31 88888.00 2023-07-27 20:07:30.000 208 21638.98 340.70 42689.32 47849.01 2023-07-27 20:07:31.000 208 21639.00 340.68 42689.37 88888.00 2023-07-27 20:07:32.000 208 21638.97 340.68 42689.43 88888.00 2023-07-27 20:07:33.000 208 21638.97 340.67 42689.43 88888.00 2023-07-27 20:07:34.000 208 21639.01 340.67 42689.38 88888.00 2023-07-27 20:07:35.000 208 21639.03 340.68 42689.37 47849.04 2023-07-27 20:07:36.000 208 21639.01 340.68 42689.38 88888.00 2023-07-27 20:07:37.000 208 21639.00 340.66 42689.39 88888.00 2023-07-27 20:07:38.000 208 21639.02 340.63 42689.37 88888.00 2023-07-27 20:07:39.000 208 21639.03 340.58 42689.34 88888.00 2023-07-27 20:07:40.000 208 21639.00 340.53 42689.32 47849.04 2023-07-27 20:07:41.000 208 21638.94 340.48 42689.29 88888.00 2023-07-27 20:07:42.000 208 21638.94 340.48 42689.25 88888.00 2023-07-27 20:07:43.000 208 21639.01 340.49 42689.22 88888.00 2023-07-27 20:07:44.000 208 21639.10 340.50 42689.25 88888.00 2023-07-27 20:07:45.000 208 21639.15 340.49 42689.27 47849.06 2023-07-27 20:07:46.000 208 21639.15 340.46 42689.25 88888.00 2023-07-27 20:07:47.000 208 21639.19 340.47 42689.24 88888.00 2023-07-27 20:07:48.000 208 21639.21 340.52 42689.29 88888.00 2023-07-27 20:07:49.000 208 21639.15 340.56 42689.31 88888.00 2023-07-27 20:07:50.000 208 21639.09 340.56 42689.33 99999.00 2023-07-27 20:07:51.000 208 21639.09 340.53 42689.35 99999.00 2023-07-27 20:07:52.000 208 21639.14 340.51 42689.36 99999.00 2023-07-27 20:07:53.000 208 21639.22 340.52 42689.35 99999.00 2023-07-27 20:07:54.000 208 21639.25 340.51 42689.31 99999.00 2023-07-27 20:07:55.000 208 21639.23 340.50 42689.28 99999.00 2023-07-27 20:07:56.000 208 21639.23 340.51 42689.29 99999.00 2023-07-27 20:07:57.000 208 21639.27 340.53 42689.33 99999.00 2023-07-27 20:07:58.000 208 21639.35 340.55 42689.36 99999.00 2023-07-27 20:07:59.000 208 21639.43 340.53 42689.33 99999.00 2023-07-27 20:08:00.000 208 21639.43 340.50 42689.27 47849.03 2023-07-27 20:08:01.000 208 21639.38 340.50 42689.27 88888.00 2023-07-27 20:08:02.000 208 21639.35 340.48 42689.32 88888.00 2023-07-27 20:08:03.000 208 21639.34 340.40 42689.34 88888.00 2023-07-27 20:08:04.000 208 21639.32 340.38 42689.29 88888.00 2023-07-27 20:08:05.000 208 21639.33 340.44 42689.19 47849.01 2023-07-27 20:08:06.000 208 21639.38 340.51 42689.14 88888.00 2023-07-27 20:08:07.000 208 21639.43 340.54 42689.19 88888.00 2023-07-27 20:08:08.000 208 21639.43 340.56 42689.27 88888.00 2023-07-27 20:08:09.000 208 21639.37 340.54 42689.29 88888.00 2023-07-27 20:08:10.000 208 21639.33 340.49 42689.29 47848.87 2023-07-27 20:08:11.000 208 21639.37 340.45 42689.31 88888.00 2023-07-27 20:08:12.000 208 21639.40 340.44 42689.31 88888.00 2023-07-27 20:08:13.000 208 21639.40 340.48 42689.31 88888.00 2023-07-27 20:08:14.000 208 21639.39 340.52 42689.33 88888.00 2023-07-27 20:08:15.000 208 21639.42 340.54 42689.32 47848.91 2023-07-27 20:08:16.000 208 21639.48 340.50 42689.28 88888.00 2023-07-27 20:08:17.000 208 21639.49 340.45 42689.28 88888.00 2023-07-27 20:08:18.000 208 21639.45 340.44 42689.31 88888.00 2023-07-27 20:08:19.000 208 21639.41 340.48 42689.32 88888.00 2023-07-27 20:08:20.000 208 21639.40 340.51 42689.31 47848.86 2023-07-27 20:08:21.000 208 21639.41 340.50 42689.31 88888.00 2023-07-27 20:08:22.000 208 21639.44 340.46 42689.32 88888.00 2023-07-27 20:08:23.000 208 21639.47 340.48 42689.29 88888.00 2023-07-27 20:08:24.000 208 21639.45 340.52 42689.23 88888.00 2023-07-27 20:08:25.000 208 21639.40 340.54 42689.21 47849.02 2023-07-27 20:08:26.000 208 21639.35 340.56 42689.24 88888.00 2023-07-27 20:08:27.000 208 21639.35 340.58 42689.27 88888.00 2023-07-27 20:08:28.000 208 21639.38 340.56 42689.25 88888.00 2023-07-27 20:08:29.000 208 21639.41 340.51 42689.20 88888.00 2023-07-27 20:08:30.000 208 21639.41 340.50 42689.18 47848.83 2023-07-27 20:08:31.000 208 21639.41 340.53 42689.18 88888.00 2023-07-27 20:08:32.000 208 21639.43 340.55 42689.16 88888.00 2023-07-27 20:08:33.000 208 21639.43 340.50 42689.13 88888.00 2023-07-27 20:08:34.000 208 21639.42 340.42 42689.11 88888.00 2023-07-27 20:08:35.000 208 21639.40 340.38 42689.09 47848.80 2023-07-27 20:08:36.000 208 21639.40 340.36 42689.09 88888.00 2023-07-27 20:08:37.000 208 21639.40 340.38 42689.12 88888.00 2023-07-27 20:08:38.000 208 21639.42 340.42 42689.17 88888.00 2023-07-27 20:08:39.000 208 21639.46 340.41 42689.19 88888.00 2023-07-27 20:08:40.000 208 21639.46 340.36 42689.16 47848.91 2023-07-27 20:08:41.000 208 21639.40 340.32 42689.11 88888.00 2023-07-27 20:08:42.000 208 21639.38 340.33 42689.07 88888.00 2023-07-27 20:08:43.000 208 21639.42 340.38 42689.03 88888.00 2023-07-27 20:08:44.000 208 21639.43 340.40 42689.02 88888.00 2023-07-27 20:08:45.000 208 21639.40 340.40 42689.04 47847.33 2023-07-27 20:08:46.000 208 21639.39 340.40 42689.06 88888.00 2023-07-27 20:08:47.000 208 21639.40 340.38 42689.06 88888.00 2023-07-27 20:08:48.000 208 21639.41 340.34 42689.06 88888.00 2023-07-27 20:08:49.000 208 21639.43 340.26 42689.05 88888.00 2023-07-27 20:08:50.000 208 21639.44 340.21 42689.05 47848.84 2023-07-27 20:08:51.000 208 21639.44 340.21 42689.08 88888.00 2023-07-27 20:08:52.000 208 21639.43 340.22 42689.09 88888.00 2023-07-27 20:08:53.000 208 21639.45 340.25 42689.07 88888.00 2023-07-27 20:08:54.000 208 21639.48 340.29 42689.07 88888.00 2023-07-27 20:08:55.000 208 21639.51 340.30 42689.08 47848.87 2023-07-27 20:08:56.000 208 21639.54 340.27 42689.08 88888.00 2023-07-27 20:08:57.000 208 21639.57 340.23 42689.07 88888.00 2023-07-27 20:08:58.000 208 21639.54 340.24 42689.05 88888.00 2023-07-27 20:08:59.000 208 21639.49 340.29 42689.04 88888.00 2023-07-27 20:09:00.000 208 21639.47 340.34 42689.04 47848.90 2023-07-27 20:09:01.000 208 21639.50 340.34 42689.04 88888.00 2023-07-27 20:09:02.000 208 21639.50 340.33 42689.03 88888.00 2023-07-27 20:09:03.000 208 21639.47 340.33 42689.03 88888.00 2023-07-27 20:09:04.000 208 21639.47 340.33 42689.02 88888.00 2023-07-27 20:09:05.000 208 21639.51 340.31 42689.03 99999.00 2023-07-27 20:09:06.000 208 21639.55 340.28 42689.04 99999.00 2023-07-27 20:09:07.000 208 21639.57 340.27 42689.02 99999.00 2023-07-27 20:09:08.000 208 21639.54 340.28 42688.96 99999.00 2023-07-27 20:09:09.000 208 21639.52 340.26 42688.91 99999.00 2023-07-27 20:09:10.000 208 21639.56 340.25 42688.89 47849.59 2023-07-27 20:09:11.000 208 21639.61 340.26 42688.86 88888.00 2023-07-27 20:09:12.000 208 21639.61 340.27 42688.83 88888.00 2023-07-27 20:09:13.000 208 21639.60 340.25 42688.83 88888.00 2023-07-27 20:09:14.000 208 21639.62 340.23 42688.86 88888.00 2023-07-27 20:09:15.000 208 21639.64 340.25 42688.89 47848.77 2023-07-27 20:09:16.000 208 21639.66 340.27 42688.88 88888.00 2023-07-27 20:09:17.000 208 21639.72 340.27 42688.83 88888.00 2023-07-27 20:09:18.000 208 21639.78 340.23 42688.81 88888.00 2023-07-27 20:09:19.000 208 21639.78 340.19 42688.84 88888.00 2023-07-27 20:09:20.000 208 21639.77 340.21 42688.88 47848.80 2023-07-27 20:09:21.000 208 21639.78 340.27 42688.90 88888.00 2023-07-27 20:09:22.000 208 21639.79 340.30 42688.90 88888.00 2023-07-27 20:09:23.000 208 21639.77 340.30 42688.87 88888.00 2023-07-27 20:09:24.000 208 21639.75 340.27 42688.85 88888.00 2023-07-27 20:09:25.000 208 21639.79 340.22 42688.85 47848.84 2023-07-27 20:09:26.000 208 21639.84 340.18 42688.88 88888.00 2023-07-27 20:09:27.000 208 21639.82 340.19 42688.90 88888.00 2023-07-27 20:09:28.000 208 21639.77 340.23 42688.90 88888.00 2023-07-27 20:09:29.000 208 21639.76 340.23 42688.86 88888.00 2023-07-27 20:09:30.000 208 21639.76 340.22 42688.83 47848.83 2023-07-27 20:09:31.000 208 21639.76 340.23 42688.83 88888.00 2023-07-27 20:09:32.000 208 21639.78 340.24 42688.85 88888.00 2023-07-27 20:09:33.000 208 21639.84 340.23 42688.88 88888.00 2023-07-27 20:09:34.000 208 21639.89 340.20 42688.89 88888.00 2023-07-27 20:09:35.000 208 21639.88 340.20 42688.87 47849.04 2023-07-27 20:09:36.000 208 21639.83 340.23 42688.85 88888.00 2023-07-27 20:09:37.000 208 21639.82 340.24 42688.86 88888.00 2023-07-27 20:09:38.000 208 21639.85 340.18 42688.86 88888.00 2023-07-27 20:09:39.000 208 21639.88 340.12 42688.84 88888.00 2023-07-27 20:09:40.000 208 21639.89 340.10 42688.84 99999.00 2023-07-27 20:09:41.000 208 21639.94 340.11 42688.86 99999.00 2023-07-27 20:09:42.000 208 21639.97 340.12 42688.88 99999.00 2023-07-27 20:09:43.000 208 21639.95 340.12 42688.84 99999.00 2023-07-27 20:09:44.000 208 21639.92 340.12 42688.79 99999.00 2023-07-27 20:09:45.000 208 21639.91 340.12 42688.81 99999.00 2023-07-27 20:09:46.000 208 21639.89 340.13 42688.86 99999.00 2023-07-27 20:09:47.000 208 21639.89 340.13 42688.88 99999.00 2023-07-27 20:09:48.000 208 21639.93 340.12 42688.88 99999.00 2023-07-27 20:09:49.000 208 21639.95 340.10 42688.90 99999.00 2023-07-27 20:09:50.000 208 21639.94 340.05 42688.93 99999.00 2023-07-27 20:09:51.000 208 21639.95 340.01 42688.93 99999.00 2023-07-27 20:09:52.000 208 21639.98 339.99 42688.89 99999.00 2023-07-27 20:09:53.000 208 21639.97 340.01 42688.86 99999.00 2023-07-27 20:09:54.000 208 21639.90 340.04 42688.86 99999.00 2023-07-27 20:09:55.000 208 21639.87 340.08 42688.83 47848.36 2023-07-27 20:09:56.000 208 21639.85 340.09 42688.75 88888.00 2023-07-27 20:09:57.000 208 21639.88 340.07 42688.71 88888.00 2023-07-27 20:09:58.000 208 21639.96 340.02 42688.73 88888.00 2023-07-27 20:09:59.000 208 21640.02 339.99 42688.76 88888.00 2023-07-27 20:10:00.000 208 21640.02 340.02 42688.77 47848.89 2023-07-27 20:10:01.000 208 21640.02 340.07 42688.78 88888.00 2023-07-27 20:10:02.000 208 21640.02 340.08 42688.78 88888.00 2023-07-27 20:10:03.000 208 21640.01 340.07 42688.73 88888.00 2023-07-27 20:10:04.000 208 21640.01 340.06 42688.69 88888.00 2023-07-27 20:10:05.000 208 21640.00 340.05 42688.68 47848.80 2023-07-27 20:10:06.000 208 21639.95 340.03 42688.67 88888.00 2023-07-27 20:10:07.000 208 21639.93 340.00 42688.66 88888.00 2023-07-27 20:10:08.000 208 21639.92 339.94 42688.69 88888.00 2023-07-27 20:10:09.000 208 21639.95 339.91 42688.71 88888.00 2023-07-27 20:10:10.000 208 21640.00 339.92 42688.73 47848.78 2023-07-27 20:10:11.000 208 21640.03 339.95 42688.74 88888.00 2023-07-27 20:10:12.000 208 21639.99 339.94 42688.74 88888.00 2023-07-27 20:10:13.000 208 21639.94 339.89 42688.73 88888.00 2023-07-27 20:10:14.000 208 21639.93 339.87 42688.71 88888.00 2023-07-27 20:10:15.000 208 21639.90 339.84 42688.65 99999.00 2023-07-27 20:10:16.000 208 21639.89 339.84 42688.60 99999.00 2023-07-27 20:10:17.000 208 21639.90 339.89 42688.62 99999.00 2023-07-27 20:10:18.000 208 21639.94 339.93 42688.66 99999.00 2023-07-27 20:10:19.000 208 21639.98 339.94 42688.66 99999.00 2023-07-27 20:10:20.000 208 21639.99 339.93 42688.65 47848.67 2023-07-27 20:10:21.000 208 21639.97 339.91 42688.63 88888.00 2023-07-27 20:10:22.000 208 21639.95 339.86 42688.62 88888.00 2023-07-27 20:10:23.000 208 21639.95 339.80 42688.61 88888.00 2023-07-27 20:10:24.000 208 21639.96 339.76 42688.60 88888.00 2023-07-27 20:10:25.000 208 21639.94 339.79 42688.62 47848.71 2023-07-27 20:10:26.000 208 21639.90 339.86 42688.66 88888.00 2023-07-27 20:10:27.000 208 21639.92 339.94 42688.68 88888.00 2023-07-27 20:10:28.000 208 21639.94 339.99 42688.68 88888.00 2023-07-27 20:10:29.000 208 21639.91 340.00 42688.65 88888.00 2023-07-27 20:10:30.000 208 21639.89 340.01 42688.63 47848.75 2023-07-27 20:10:31.000 208 21639.90 340.02 42688.63 88888.00 2023-07-27 20:10:32.000 208 21639.89 340.01 42688.66 88888.00 2023-07-27 20:10:33.000 208 21639.87 339.97 42688.65 88888.00 2023-07-27 20:10:34.000 208 21639.86 339.95 42688.61 88888.00 2023-07-27 20:10:35.000 208 21639.85 339.96 42688.60 99999.00 2023-07-27 20:10:36.000 208 21639.86 339.97 42688.61 99999.00 2023-07-27 20:10:37.000 208 21639.89 339.95 42688.61 99999.00 2023-07-27 20:10:38.000 208 21639.88 339.93 42688.57 99999.00 2023-07-27 20:10:39.000 208 21639.83 339.90 42688.55 99999.00 2023-07-27 20:10:40.000 208 21639.79 339.86 42688.61 47847.43 2023-07-27 20:10:41.000 208 21639.78 339.86 42688.68 88888.00 2023-07-27 20:10:42.000 208 21639.81 339.89 42688.66 88888.00 2023-07-27 20:10:43.000 208 21639.82 339.90 42688.62 88888.00 2023-07-27 20:10:44.000 208 21639.84 339.94 42688.61 88888.00 2023-07-27 20:10:45.000 208 21639.91 340.00 42688.65 47848.64 2023-07-27 20:10:46.000 208 21639.93 340.02 42688.67 88888.00 2023-07-27 20:10:47.000 208 21639.87 339.99 42688.68 88888.00 2023-07-27 20:10:48.000 208 21639.84 339.97 42688.68 88888.00 2023-07-27 20:10:49.000 208 21639.84 339.95 42688.68 88888.00 2023-07-27 20:10:50.000 208 21639.82 339.93 42688.69 99999.00 2023-07-27 20:10:51.000 208 21639.82 339.92 42688.69 99999.00 2023-07-27 20:10:52.000 208 21639.83 339.95 42688.69 99999.00 2023-07-27 20:10:53.000 208 21639.83 339.98 42688.70 99999.00 2023-07-27 20:10:54.000 208 21639.85 339.98 42688.69 99999.00 2023-07-27 20:10:55.000 208 21639.88 340.01 42688.68 47848.80 2023-07-27 20:10:56.000 208 21639.86 340.03 42688.65 88888.00 2023-07-27 20:10:57.000 208 21639.82 340.01 42688.62 88888.00 2023-07-27 20:10:58.000 208 21639.83 340.00 42688.64 88888.00 2023-07-27 20:10:59.000 208 21639.85 340.02 42688.67 88888.00 2023-07-27 20:11:00.000 208 21639.86 340.03 42688.65 99999.00 2023-07-27 20:11:01.000 208 21639.88 340.03 42688.63 99999.00 2023-07-27 20:11:02.000 208 21639.88 340.02 42688.66 99999.00 2023-07-27 20:11:03.000 208 21639.81 339.98 42688.70 99999.00 2023-07-27 20:11:04.000 208 21639.75 339.93 42688.72 99999.00 2023-07-27 20:11:05.000 208 21639.78 339.92 42688.74 47848.68 2023-07-27 20:11:06.000 208 21639.83 339.97 42688.78 88888.00 2023-07-27 20:11:07.000 208 21639.83 339.99 42688.75 88888.00 2023-07-27 20:11:08.000 208 21639.79 339.95 42688.70 88888.00 2023-07-27 20:11:09.000 208 21639.80 339.91 42688.66 88888.00 2023-07-27 20:11:10.000 208 21639.84 339.89 42688.66 47848.58 2023-07-27 20:11:11.000 208 21639.85 339.88 42688.64 88888.00 2023-07-27 20:11:12.000 208 21639.82 339.84 42688.64 88888.00 2023-07-27 20:11:13.000 208 21639.83 339.80 42688.68 88888.00 2023-07-27 20:11:14.000 208 21639.85 339.79 42688.70 88888.00 2023-07-27 20:11:15.000 208 21639.85 339.77 42688.68 47848.69 2023-07-27 20:11:16.000 208 21639.87 339.75 42688.68 88888.00 2023-07-27 20:11:17.000 208 21639.89 339.76 42688.69 88888.00 2023-07-27 20:11:18.000 208 21639.86 339.80 42688.70 88888.00 2023-07-27 20:11:19.000 208 21639.82 339.79 42688.69 88888.00 2023-07-27 20:11:20.000 208 21639.81 339.78 42688.68 47848.50 2023-07-27 20:11:21.000 208 21639.86 339.77 42688.66 88888.00 2023-07-27 20:11:22.000 208 21639.92 339.74 42688.62 88888.00 2023-07-27 20:11:23.000 208 21639.90 339.70 42688.59 88888.00 2023-07-27 20:11:24.000 208 21639.87 339.73 42688.60 88888.00 2023-07-27 20:11:25.000 208 21639.91 339.78 42688.63 47848.72 2023-07-27 20:11:26.000 208 21640.01 339.82 42688.64 88888.00 2023-07-27 20:11:27.000 208 21640.04 339.84 42688.62 88888.00 2023-07-27 20:11:28.000 208 21640.01 339.82 42688.57 88888.00 2023-07-27 20:11:29.000 208 21639.99 339.77 42688.54 88888.00 2023-07-27 20:11:30.000 208 21640.00 339.70 42688.56 47849.19 2023-07-27 20:11:31.000 208 21640.00 339.68 42688.58 88888.00 2023-07-27 20:11:32.000 208 21640.00 339.73 42688.57 88888.00 2023-07-27 20:11:33.000 208 21640.01 339.79 42688.57 88888.00 2023-07-27 20:11:34.000 208 21640.00 339.80 42688.59 88888.00 2023-07-27 20:11:35.000 208 21639.98 339.77 42688.59 47848.52 2023-07-27 20:11:36.000 208 21639.97 339.73 42688.59 88888.00 2023-07-27 20:11:37.000 208 21639.96 339.71 42688.57 88888.00 2023-07-27 20:11:38.000 208 21639.92 339.69 42688.54 88888.00 2023-07-27 20:11:39.000 208 21639.92 339.68 42688.52 88888.00 2023-07-27 20:11:40.000 208 21639.92 339.66 42688.49 47848.51 2023-07-27 20:11:41.000 208 21639.91 339.63 42688.50 88888.00 2023-07-27 20:11:42.000 208 21639.91 339.64 42688.50 88888.00 2023-07-27 20:11:43.000 208 21639.93 339.68 42688.48 88888.00 2023-07-27 20:11:44.000 208 21639.92 339.72 42688.47 88888.00 2023-07-27 20:11:45.000 208 21639.90 339.73 42688.47 47848.44 2023-07-27 20:11:46.000 208 21639.92 339.71 42688.45 88888.00 2023-07-27 20:11:47.000 208 21639.94 339.68 42688.41 88888.00 2023-07-27 20:11:48.000 208 21639.92 339.69 42688.41 88888.00 2023-07-27 20:11:49.000 208 21639.90 339.71 42688.45 88888.00 2023-07-27 20:11:50.000 208 21639.93 339.75 42688.46 47848.60 2023-07-27 20:11:51.000 208 21639.97 339.79 42688.45 88888.00 2023-07-27 20:11:52.000 208 21639.96 339.81 42688.44 88888.00 2023-07-27 20:11:53.000 208 21639.94 339.80 42688.43 88888.00 2023-07-27 20:11:54.000 208 21639.96 339.75 42688.40 88888.00 2023-07-27 20:11:55.000 208 21639.99 339.67 42688.35 47848.59 2023-07-27 20:11:56.000 208 21640.02 339.62 42688.34 88888.00 2023-07-27 20:11:57.000 208 21640.02 339.60 42688.36 88888.00 2023-07-27 20:11:58.000 208 21639.99 339.57 42688.36 88888.00 2023-07-27 20:11:59.000 208 21639.97 339.57 42688.36 88888.00 2023-07-27 20:12:00.000 208 21640.00 339.59 42688.37 47848.57 2023-07-27 20:12:01.000 208 21640.06 339.61 42688.34 88888.00 2023-07-27 20:12:02.000 208 21640.07 339.60 42688.31 88888.00 2023-07-27 20:12:03.000 208 21640.05 339.54 42688.31 88888.00 2023-07-27 20:12:04.000 208 21640.05 339.46 42688.32 88888.00 2023-07-27 20:12:05.000 208 21640.08 339.43 42688.34 47848.54 2023-07-27 20:12:06.000 208 21640.13 339.45 42688.33 88888.00 2023-07-27 20:12:07.000 208 21640.16 339.49 42688.30 88888.00 2023-07-27 20:12:08.000 208 21640.17 339.50 42688.24 88888.00 2023-07-27 20:12:09.000 208 21640.18 339.49 42688.21 88888.00 2023-07-27 20:12:10.000 208 21640.23 339.51 42688.23 99999.00 2023-07-27 20:12:11.000 208 21640.28 339.56 42688.25 99999.00 2023-07-27 20:12:12.000 208 21640.30 339.57 42688.26 99999.00 2023-07-27 20:12:13.000 208 21640.29 339.56 42688.26 99999.00 2023-07-27 20:12:14.000 208 21640.31 339.57 42688.26 99999.00 2023-07-27 20:12:15.000 208 21640.34 339.59 42688.26 47848.58 2023-07-27 20:12:16.000 208 21640.35 339.62 42688.27 88888.00 2023-07-27 20:12:17.000 208 21640.34 339.64 42688.24 88888.00 2023-07-27 20:12:18.000 208 21640.32 339.65 42688.22 88888.00 2023-07-27 20:12:19.000 208 21640.31 339.63 42688.21 88888.00 2023-07-27 20:12:20.000 208 21640.30 339.58 42688.20 47848.58 2023-07-27 20:12:21.000 208 21640.28 339.58 42688.21 88888.00 2023-07-27 20:12:22.000 208 21640.28 339.60 42688.25 88888.00 2023-07-27 20:12:23.000 208 21640.31 339.57 42688.29 88888.00 2023-07-27 20:12:24.000 208 21640.32 339.51 42688.27 88888.00 2023-07-27 20:12:25.000 208 21640.31 339.49 42688.23 99999.00 2023-07-27 20:12:26.000 208 21640.31 339.51 42688.22 99999.00 2023-07-27 20:12:27.000 208 21640.27 339.54 42688.23 99999.00 2023-07-27 20:12:28.000 208 21640.21 339.56 42688.23 99999.00 2023-07-27 20:12:29.000 208 21640.16 339.57 42688.23 99999.00 2023-07-27 20:12:30.000 208 21640.15 339.59 42688.24 99999.00 2023-07-27 20:12:31.000 208 21640.16 339.59 42688.27 99999.00 2023-07-27 20:12:32.000 208 21640.18 339.53 42688.29 99999.00 2023-07-27 20:12:33.000 208 21640.16 339.46 42688.28 99999.00 2023-07-27 20:12:34.000 208 21640.14 339.47 42688.25 99999.00 2023-07-27 20:12:35.000 208 21640.13 339.53 42688.23 47847.15 2023-07-27 20:12:36.000 208 21640.14 339.52 42688.19 88888.00 2023-07-27 20:12:37.000 208 21640.14 339.46 42688.16 88888.00 2023-07-27 20:12:38.000 208 21640.12 339.43 42688.16 88888.00 2023-07-27 20:12:39.000 208 21640.13 339.43 42688.17 88888.00 2023-07-27 20:12:40.000 208 21640.16 339.44 42688.17 47848.41 2023-07-27 20:12:41.000 208 21640.16 339.46 42688.19 88888.00 2023-07-27 20:12:42.000 208 21640.10 339.46 42688.23 88888.00 2023-07-27 20:12:43.000 208 21640.06 339.47 42688.24 88888.00 2023-07-27 20:12:44.000 208 21640.08 339.48 42688.21 88888.00 2023-07-27 20:12:45.000 208 21640.10 339.49 42688.20 47848.32 2023-07-27 20:12:46.000 208 21640.08 339.45 42688.18 88888.00 2023-07-27 20:12:47.000 208 21640.05 339.40 42688.16 88888.00 2023-07-27 20:12:48.000 208 21640.03 339.36 42688.14 88888.00 2023-07-27 20:12:49.000 208 21640.00 339.33 42688.15 88888.00 2023-07-27 20:12:50.000 208 21639.97 339.34 42688.18 47848.15 2023-07-27 20:12:51.000 208 21639.95 339.35 42688.23 88888.00 2023-07-27 20:12:52.000 208 21639.93 339.32 42688.23 88888.00 2023-07-27 20:12:53.000 208 21639.91 339.26 42688.19 88888.00 2023-07-27 20:12:54.000 208 21639.90 339.25 42688.18 88888.00 2023-07-27 20:12:55.000 208 21639.93 339.27 42688.16 99999.00 2023-07-27 20:12:56.000 208 21639.97 339.29 42688.16 99999.00 2023-07-27 20:12:57.000 208 21639.95 339.28 42688.14 99999.00 2023-07-27 20:12:58.000 208 21639.93 339.27 42688.13 99999.00 2023-07-27 20:12:59.000 208 21639.97 339.24 42688.16 99999.00 2023-07-27 20:13:00.000 208 21640.00 339.21 42688.19 47848.37 2023-07-27 20:13:01.000 208 21639.97 339.18 42688.18 88888.00 2023-07-27 20:13:02.000 208 21639.93 339.15 42688.16 88888.00 2023-07-27 20:13:03.000 208 21639.94 339.14 42688.16 88888.00 2023-07-27 20:13:04.000 208 21639.98 339.17 42688.16 88888.00 2023-07-27 20:13:05.000 208 21640.01 339.19 42688.15 47848.16 2023-07-27 20:13:06.000 208 21639.98 339.18 42688.18 88888.00 2023-07-27 20:13:07.000 208 21639.93 339.17 42688.16 88888.00 2023-07-27 20:13:08.000 208 21639.92 339.16 42688.09 88888.00 2023-07-27 20:13:09.000 208 21639.97 339.12 42688.05 88888.00 2023-07-27 20:13:10.000 208 21640.06 339.08 42688.06 47848.16 2023-07-27 20:13:11.000 208 21640.12 339.04 42688.09 88888.00 2023-07-27 20:13:12.000 208 21640.12 339.02 42688.09 88888.00 2023-07-27 20:13:13.000 208 21640.09 339.03 42688.09 88888.00 2023-07-27 20:13:14.000 208 21640.10 339.03 42688.09 88888.00 2023-07-27 20:13:15.000 208 21640.13 339.02 42688.11 47848.19 2023-07-27 20:13:16.000 208 21640.11 339.05 42688.12 88888.00 2023-07-27 20:13:17.000 208 21640.07 339.09 42688.14 88888.00 2023-07-27 20:13:18.000 208 21640.09 339.10 42688.14 88888.00 2023-07-27 20:13:19.000 208 21640.15 339.09 42688.12 88888.00 2023-07-27 20:13:20.000 208 21640.17 339.08 42688.09 99999.00 2023-07-27 20:13:21.000 208 21640.12 339.07 42688.06 99999.00 2023-07-27 20:13:22.000 208 21640.07 339.06 42688.04 99999.00 2023-07-27 20:13:23.000 208 21640.06 339.06 42688.02 99999.00 2023-07-27 20:13:24.000 208 21640.07 339.10 42688.02 99999.00 2023-07-27 20:13:25.000 208 21640.07 339.12 42688.01 47848.83 2023-07-27 20:13:26.000 208 21640.06 339.11 42688.00 88888.00 2023-07-27 20:13:27.000 208 21640.06 339.10 42688.00 88888.00 2023-07-27 20:13:28.000 208 21640.03 339.08 42688.02 88888.00 2023-07-27 20:13:29.000 208 21639.99 339.07 42688.04 88888.00 2023-07-27 20:13:30.000 208 21640.02 339.09 42688.08 47848.18 2023-07-27 20:13:31.000 208 21640.06 339.12 42688.09 88888.00 2023-07-27 20:13:32.000 208 21640.02 339.13 42688.09 88888.00 2023-07-27 20:13:33.000 208 21639.94 339.09 42688.11 88888.00 2023-07-27 20:13:34.000 208 21639.91 339.06 42688.11 88888.00 2023-07-27 20:13:35.000 208 21639.94 339.09 42688.09 99999.00 2023-07-27 20:13:36.000 208 21639.96 339.17 42688.07 99999.00 2023-07-27 20:13:37.000 208 21639.94 339.22 42688.06 99999.00 2023-07-27 20:13:38.000 208 21639.96 339.21 42688.07 99999.00 2023-07-27 20:13:39.000 208 21640.00 339.14 42688.06 99999.00 2023-07-27 20:13:40.000 208 21640.01 339.08 42688.04 99999.00 2023-07-27 20:13:41.000 208 21640.00 339.08 42688.07 99999.00 2023-07-27 20:13:42.000 208 21639.97 339.08 42688.10 99999.00 2023-07-27 20:13:43.000 208 21639.98 339.08 42688.09 99999.00 2023-07-27 20:13:44.000 208 21640.02 339.08 42688.05 99999.00 2023-07-27 20:13:45.000 208 21640.02 339.10 42688.03 47848.26 2023-07-27 20:13:46.000 208 21640.01 339.07 42688.04 88888.00 2023-07-27 20:13:47.000 208 21640.02 339.03 42688.05 88888.00 2023-07-27 20:13:48.000 208 21640.03 339.06 42688.07 88888.00 2023-07-27 20:13:49.000 208 21640.02 339.13 42688.07 88888.00 2023-07-27 20:13:50.000 208 21639.98 339.18 42688.05 47848.17 2023-07-27 20:13:51.000 208 21639.95 339.21 42688.05 88888.00 2023-07-27 20:13:52.000 208 21639.95 339.21 42688.06 88888.00 2023-07-27 20:13:53.000 208 21639.96 339.18 42688.04 88888.00 2023-07-27 20:13:54.000 208 21639.96 339.14 42688.02 88888.00 2023-07-27 20:13:55.000 208 21639.95 339.11 42688.02 47848.14 2023-07-27 20:13:56.000 208 21639.95 339.11 42688.02 88888.00 2023-07-27 20:13:57.000 208 21639.92 339.12 42688.03 88888.00 2023-07-27 20:13:58.000 208 21639.87 339.11 42688.05 88888.00 2023-07-27 20:13:59.000 208 21639.85 339.07 42688.06 88888.00 2023-07-27 20:14:00.000 208 21639.90 339.03 42688.05 99999.00 2023-07-27 20:14:01.000 208 21639.94 339.01 42688.00 99999.00 2023-07-27 20:14:02.000 208 21639.93 339.01 42687.98 99999.00 2023-07-27 20:14:03.000 208 21639.88 339.00 42687.98 99999.00 2023-07-27 20:14:04.000 208 21639.84 338.97 42687.98 99999.00 2023-07-27 20:14:05.000 208 21639.83 338.98 42687.96 47848.17 2023-07-27 20:14:06.000 208 21639.85 338.98 42687.94 88888.00 2023-07-27 20:14:07.000 208 21639.88 338.97 42687.94 88888.00 2023-07-27 20:14:08.000 208 21639.89 338.95 42687.94 88888.00 2023-07-27 20:14:09.000 208 21639.89 338.92 42687.97 88888.00 2023-07-27 20:14:10.000 208 21639.90 338.90 42687.98 47848.20 2023-07-27 20:14:11.000 208 21639.94 338.89 42687.97 88888.00 2023-07-27 20:14:12.000 208 21639.94 338.88 42687.95 88888.00 2023-07-27 20:14:13.000 208 21639.92 338.86 42687.96 88888.00 2023-07-27 20:14:14.000 208 21639.88 338.83 42687.98 88888.00 2023-07-27 20:14:15.000 208 21639.86 338.80 42688.02 47848.03 2023-07-27 20:14:16.000 208 21639.87 338.75 42688.04 88888.00 2023-07-27 20:14:17.000 208 21639.90 338.69 42688.01 88888.00 2023-07-27 20:14:18.000 208 21639.93 338.66 42687.94 88888.00 2023-07-27 20:14:19.000 208 21639.95 338.68 42687.91 88888.00 2023-07-27 20:14:20.000 208 21639.93 338.67 42687.91 47847.91 2023-07-27 20:14:21.000 208 21639.89 338.61 42687.91 88888.00 2023-07-27 20:14:22.000 208 21639.86 338.57 42687.91 88888.00 2023-07-27 20:14:23.000 208 21639.85 338.59 42687.91 88888.00 2023-07-27 20:14:24.000 208 21639.87 338.60 42687.91 88888.00 2023-07-27 20:14:25.000 208 21639.90 338.60 42687.89 47847.93 2023-07-27 20:14:26.000 208 21639.87 338.61 42687.87 88888.00 2023-07-27 20:14:27.000 208 21639.85 338.62 42687.86 88888.00 2023-07-27 20:14:28.000 208 21639.86 338.61 42687.84 88888.00 2023-07-27 20:14:29.000 208 21639.91 338.60 42687.84 88888.00 2023-07-27 20:14:30.000 208 21639.94 338.62 42687.84 47847.85 2023-07-27 20:14:31.000 208 21639.93 338.66 42687.84 88888.00 2023-07-27 20:14:32.000 208 21639.93 338.66 42687.85 88888.00 2023-07-27 20:14:33.000 208 21639.96 338.65 42687.86 88888.00 2023-07-27 20:14:34.000 208 21639.92 338.64 42687.83 88888.00 2023-07-27 20:14:35.000 208 21639.84 338.61 42687.82 47848.38 2023-07-27 20:14:36.000 208 21639.82 338.54 42687.87 88888.00 2023-07-27 20:14:37.000 208 21639.86 338.48 42687.90 88888.00 2023-07-27 20:14:38.000 208 21639.90 338.48 42687.88 88888.00 2023-07-27 20:14:39.000 208 21639.90 338.52 42687.83 88888.00 2023-07-27 20:14:40.000 208 21639.89 338.54 42687.82 47847.97 2023-07-27 20:14:41.000 208 21639.90 338.54 42687.85 88888.00 2023-07-27 20:14:42.000 208 21639.92 338.56 42687.83 88888.00 2023-07-27 20:14:43.000 208 21639.91 338.60 42687.77 88888.00 2023-07-27 20:14:44.000 208 21639.86 338.57 42687.72 88888.00 2023-07-27 20:14:45.000 208 21639.82 338.51 42687.71 47847.88 2023-07-27 20:14:46.000 208 21639.83 338.51 42687.75 88888.00 2023-07-27 20:14:47.000 208 21639.87 338.54 42687.80 88888.00 2023-07-27 20:14:48.000 208 21639.90 338.52 42687.84 88888.00 2023-07-27 20:14:49.000 208 21639.90 338.51 42687.87 88888.00 2023-07-27 20:14:50.000 208 21639.86 338.51 42687.85 99999.00 2023-07-27 20:14:51.000 208 21639.83 338.46 42687.80 99999.00 2023-07-27 20:14:52.000 208 21639.84 338.44 42687.77 99999.00 2023-07-27 20:14:53.000 208 21639.91 338.45 42687.78 99999.00 2023-07-27 20:14:54.000 208 21639.98 338.43 42687.78 99999.00 2023-07-27 20:14:55.000 208 21639.97 338.37 42687.77 47847.37 2023-07-27 20:14:56.000 208 21639.94 338.31 42687.75 88888.00 2023-07-27 20:14:57.000 208 21639.94 338.30 42687.76 88888.00 2023-07-27 20:14:58.000 208 21639.92 338.35 42687.79 88888.00 2023-07-27 20:14:59.000 208 21639.88 338.40 42687.81 88888.00 2023-07-27 20:15:00.000 208 21639.87 338.39 42687.81 47847.83 2023-07-27 20:15:01.000 208 21639.90 338.33 42687.81 88888.00 2023-07-27 20:15:02.000 208 21639.92 338.31 42687.80 88888.00 2023-07-27 20:15:03.000 208 21639.93 338.35 42687.80 88888.00 2023-07-27 20:15:04.000 208 21639.90 338.38 42687.78 88888.00 2023-07-27 20:15:05.000 208 21639.86 338.39 42687.73 47847.88 2023-07-27 20:15:06.000 208 21639.85 338.38 42687.72 88888.00 2023-07-27 20:15:07.000 208 21639.86 338.35 42687.77 88888.00 2023-07-27 20:15:08.000 208 21639.85 338.34 42687.81 88888.00 2023-07-27 20:15:09.000 208 21639.81 338.33 42687.82 88888.00 2023-07-27 20:15:10.000 208 21639.78 338.32 42687.82 99999.00 2023-07-27 20:15:11.000 208 21639.78 338.31 42687.79 99999.00 2023-07-27 20:15:12.000 208 21639.74 338.28 42687.72 99999.00 2023-07-27 20:15:13.000 208 21639.68 338.26 42687.68 99999.00 2023-07-27 20:15:14.000 208 21639.67 338.23 42687.68 99999.00 2023-07-27 20:15:15.000 208 21639.73 338.19 42687.68 99999.00 2023-07-27 20:15:16.000 208 21639.80 338.17 42687.68 99999.00 2023-07-27 20:15:17.000 208 21639.81 338.18 42687.68 99999.00 2023-07-27 20:15:18.000 208 21639.78 338.23 42687.70 99999.00 2023-07-27 20:15:19.000 208 21639.75 338.25 42687.73 99999.00 2023-07-27 20:15:20.000 208 21639.73 338.17 42687.69 47847.86 2023-07-27 20:15:21.000 208 21639.70 338.10 42687.61 88888.00 2023-07-27 20:15:22.000 208 21639.69 338.09 42687.57 88888.00 2023-07-27 20:15:23.000 208 21639.71 338.12 42687.60 88888.00 2023-07-27 20:15:24.000 208 21639.73 338.20 42687.66 88888.00 2023-07-27 20:15:25.000 208 21639.70 338.27 42687.68 47847.65 2023-07-27 20:15:26.000 208 21639.64 338.27 42687.68 88888.00 2023-07-27 20:15:27.000 208 21639.65 338.25 42687.68 88888.00 2023-07-27 20:15:28.000 208 21639.69 338.23 42687.68 88888.00 2023-07-27 20:15:29.000 208 21639.74 338.17 42687.69 88888.00 2023-07-27 20:15:30.000 208 21639.78 338.09 42687.68 47847.57 2023-07-27 20:15:31.000 208 21639.81 338.06 42687.67 88888.00 2023-07-27 20:15:32.000 208 21639.79 338.10 42687.67 88888.00 2023-07-27 20:15:33.000 208 21639.80 338.13 42687.66 88888.00 2023-07-27 20:15:34.000 208 21639.82 338.13 42687.64 88888.00 2023-07-27 20:15:35.000 208 21639.85 338.11 42687.64 47847.70 2023-07-27 20:15:36.000 208 21639.88 338.08 42687.66 88888.00 2023-07-27 20:15:37.000 208 21639.88 338.06 42687.66 88888.00 2023-07-27 20:15:38.000 208 21639.83 338.04 42687.67 88888.00 2023-07-27 20:15:39.000 208 21639.81 338.04 42687.69 88888.00 2023-07-27 20:15:40.000 208 21639.83 338.07 42687.71 47846.23 2023-07-27 20:15:41.000 208 21639.86 338.08 42687.72 88888.00 2023-07-27 20:15:42.000 208 21639.85 338.06 42687.76 88888.00 2023-07-27 20:15:43.000 208 21639.79 338.05 42687.79 88888.00 2023-07-27 20:15:44.000 208 21639.75 338.09 42687.76 88888.00 2023-07-27 20:15:45.000 208 21639.76 338.13 42687.72 47848.02 2023-07-27 20:15:46.000 208 21639.78 338.10 42687.71 88888.00 2023-07-27 20:15:47.000 208 21639.77 338.07 42687.71 88888.00 2023-07-27 20:15:48.000 208 21639.74 338.05 42687.69 88888.00 2023-07-27 20:15:49.000 208 21639.74 338.05 42687.69 88888.00 2023-07-27 20:15:50.000 208 21639.78 338.07 42687.72 47847.54 2023-07-27 20:15:51.000 208 21639.79 338.11 42687.73 88888.00 2023-07-27 20:15:52.000 208 21639.74 338.14 42687.68 88888.00 2023-07-27 20:15:53.000 208 21639.68 338.17 42687.60 88888.00 2023-07-27 20:15:54.000 208 21639.68 338.16 42687.56 88888.00 2023-07-27 20:15:55.000 208 21639.74 338.12 42687.59 99999.00 2023-07-27 20:15:56.000 208 21639.79 338.08 42687.59 99999.00 2023-07-27 20:15:57.000 208 21639.81 338.06 42687.59 99999.00 2023-07-27 20:15:58.000 208 21639.78 338.06 42687.63 99999.00 2023-07-27 20:15:59.000 208 21639.76 338.05 42687.65 99999.00 2023-07-27 20:16:00.000 208 21639.76 338.07 42687.63 47847.77 2023-07-27 20:16:01.000 208 21639.72 338.09 42687.61 88888.00 2023-07-27 20:16:02.000 208 21639.69 338.08 42687.57 88888.00 2023-07-27 20:16:03.000 208 21639.72 338.07 42687.57 88888.00 2023-07-27 20:16:04.000 208 21639.76 338.09 42687.57 88888.00 2023-07-27 20:16:05.000 208 21639.79 338.14 42687.56 99999.00 2023-07-27 20:16:06.000 208 21639.79 338.18 42687.59 99999.00 2023-07-27 20:16:07.000 208 21639.81 338.14 42687.63 99999.00 2023-07-27 20:16:08.000 208 21639.82 338.07 42687.66 99999.00 2023-07-27 20:16:09.000 208 21639.78 338.03 42687.65 99999.00 2023-07-27 20:16:10.000 208 21639.73 338.01 42687.61 99999.00 2023-07-27 20:16:11.000 208 21639.67 337.97 42687.59 99999.00 2023-07-27 20:16:12.000 208 21639.62 337.94 42687.61 99999.00 2023-07-27 20:16:13.000 208 21639.58 337.96 42687.62 99999.00 2023-07-27 20:16:14.000 208 21639.56 338.03 42687.62 99999.00 2023-07-27 20:16:15.000 208 21639.52 338.05 42687.60 99999.00 2023-07-27 20:16:16.000 208 21639.49 338.02 42687.63 99999.00 2023-07-27 20:16:17.000 208 21639.50 338.00 42687.67 99999.00 2023-07-27 20:16:18.000 208 21639.54 337.99 42687.68 99999.00 2023-07-27 20:16:19.000 208 21639.57 337.96 42687.65 99999.00 2023-07-27 20:16:20.000 208 21639.56 337.92 42687.64 47847.53 2023-07-27 20:16:21.000 208 21639.55 337.95 42687.66 88888.00 2023-07-27 20:16:22.000 208 21639.52 337.99 42687.68 88888.00 2023-07-27 20:16:23.000 208 21639.50 338.03 42687.66 88888.00 2023-07-27 20:16:24.000 208 21639.49 338.04 42687.63 88888.00 2023-07-27 20:16:25.000 208 21639.47 338.00 42687.61 99999.00 2023-07-27 20:16:26.000 208 21639.44 337.96 42687.60 99999.00 2023-07-27 20:16:27.000 208 21639.44 337.97 42687.59 99999.00 2023-07-27 20:16:28.000 208 21639.46 337.99 42687.59 99999.00 2023-07-27 20:16:29.000 208 21639.47 337.95 42687.54 99999.00 2023-07-27 20:16:30.000 208 21639.47 337.90 42687.48 47847.90 2023-07-27 20:16:31.000 208 21639.49 337.90 42687.50 88888.00 2023-07-27 20:16:32.000 208 21639.52 337.94 42687.54 88888.00 2023-07-27 20:16:33.000 208 21639.52 338.00 42687.61 88888.00 2023-07-27 20:16:34.000 208 21639.51 338.04 42687.64 88888.00 2023-07-27 20:16:35.000 208 21639.53 338.00 42687.62 47847.52 2023-07-27 20:16:36.000 208 21639.56 337.94 42687.61 88888.00 2023-07-27 20:16:37.000 208 21639.54 337.89 42687.61 88888.00 2023-07-27 20:16:38.000 208 21639.48 337.88 42687.61 88888.00 2023-07-27 20:16:39.000 208 21639.44 337.93 42687.62 88888.00 2023-07-27 20:16:40.000 208 21639.42 338.00 42687.61 47847.50 2023-07-27 20:16:41.000 208 21639.41 338.04 42687.61 88888.00 2023-07-27 20:16:42.000 208 21639.40 338.01 42687.62 88888.00 2023-07-27 20:16:43.000 208 21639.38 337.97 42687.63 88888.00 2023-07-27 20:16:44.000 208 21639.33 337.94 42687.66 88888.00 2023-07-27 20:16:45.000 208 21639.29 337.90 42687.66 47847.42 2023-07-27 20:16:46.000 208 21639.26 337.86 42687.67 88888.00 2023-07-27 20:16:47.000 208 21639.19 337.86 42687.66 88888.00 2023-07-27 20:16:48.000 208 21639.12 337.88 42687.63 88888.00 2023-07-27 20:16:49.000 208 21639.12 337.88 42687.62 88888.00 2023-07-27 20:16:50.000 208 21639.13 337.86 42687.62 47846.66 2023-07-27 20:16:51.000 208 21639.12 337.83 42687.62 88888.00 2023-07-27 20:16:52.000 208 21639.10 337.81 42687.61 88888.00 2023-07-27 20:16:53.000 208 21639.09 337.84 42687.59 88888.00 2023-07-27 20:16:54.000 208 21639.07 337.89 42687.60 88888.00 2023-07-27 20:16:55.000 208 21639.06 337.88 42687.64 47847.36 2023-07-27 20:16:56.000 208 21639.07 337.80 42687.64 88888.00 2023-07-27 20:16:57.000 208 21639.09 337.73 42687.59 88888.00 2023-07-27 20:16:58.000 208 21639.10 337.73 42687.55 88888.00 2023-07-27 20:16:59.000 208 21639.09 337.76 42687.54 88888.00 2023-07-27 20:17:00.000 208 21639.08 337.78 42687.54 47847.27 2023-07-27 20:17:01.000 208 21639.10 337.78 42687.52 88888.00 2023-07-27 20:17:02.000 208 21639.13 337.77 42687.50 88888.00 2023-07-27 20:17:03.000 208 21639.14 337.76 42687.52 88888.00 2023-07-27 20:17:04.000 208 21639.12 337.77 42687.56 88888.00 2023-07-27 20:17:05.000 208 21639.08 337.78 42687.59 99999.00 2023-07-27 20:17:06.000 208 21639.06 337.80 42687.61 99999.00 2023-07-27 20:17:07.000 208 21639.06 337.81 42687.60 99999.00 2023-07-27 20:17:08.000 208 21639.05 337.80 42687.54 99999.00 2023-07-27 20:17:09.000 208 21639.04 337.74 42687.50 99999.00 2023-07-27 20:17:10.000 208 21639.02 337.69 42687.50 99999.00 2023-07-27 20:17:11.000 208 21639.05 337.68 42687.50 99999.00 2023-07-27 20:17:12.000 208 21639.12 337.68 42687.46 99999.00 2023-07-27 20:17:13.000 208 21639.19 337.65 42687.43 99999.00 2023-07-27 20:17:14.000 208 21639.20 337.64 42687.44 99999.00 2023-07-27 20:17:15.000 208 21639.17 337.63 42687.47 47848.09 2023-07-27 20:17:16.000 208 21639.14 337.62 42687.48 88888.00 2023-07-27 20:17:17.000 208 21639.14 337.62 42687.48 88888.00 2023-07-27 20:17:18.000 208 21639.16 337.62 42687.48 88888.00 2023-07-27 20:17:19.000 208 21639.19 337.65 42687.49 88888.00 2023-07-27 20:17:20.000 208 21639.22 337.70 42687.51 47847.25 2023-07-27 20:17:21.000 208 21639.22 337.72 42687.52 88888.00 2023-07-27 20:17:22.000 208 21639.22 337.66 42687.51 88888.00 2023-07-27 20:17:23.000 208 21639.23 337.61 42687.50 88888.00 2023-07-27 20:17:24.000 208 21639.24 337.57 42687.52 88888.00 2023-07-27 20:17:25.000 208 21639.25 337.55 42687.55 99999.00 2023-07-27 20:17:26.000 208 21639.26 337.53 42687.57 99999.00 2023-07-27 20:17:27.000 208 21639.25 337.52 42687.56 99999.00 2023-07-27 20:17:28.000 208 21639.24 337.56 42687.52 99999.00 2023-07-27 20:17:29.000 208 21639.23 337.63 42687.47 99999.00 2023-07-27 20:17:30.000 208 21639.22 337.64 42687.45 47847.38 2023-07-27 20:17:31.000 208 21639.26 337.60 42687.47 88888.00 2023-07-27 20:17:32.000 208 21639.32 337.61 42687.50 88888.00 2023-07-27 20:17:33.000 208 21639.34 337.64 42687.51 88888.00 2023-07-27 20:17:34.000 208 21639.32 337.62 42687.50 88888.00 2023-07-27 20:17:35.000 208 21639.28 337.56 42687.48 47847.33 2023-07-27 20:17:36.000 208 21639.27 337.55 42687.47 88888.00 2023-07-27 20:17:37.000 208 21639.32 337.57 42687.49 88888.00 2023-07-27 20:17:38.000 208 21639.35 337.58 42687.51 88888.00 2023-07-27 20:17:39.000 208 21639.32 337.61 42687.50 88888.00 2023-07-27 20:17:40.000 208 21639.30 337.62 42687.50 47847.50 2023-07-27 20:17:41.000 208 21639.33 337.60 42687.54 88888.00 2023-07-27 20:17:42.000 208 21639.35 337.60 42687.59 88888.00 2023-07-27 20:17:43.000 208 21639.36 337.62 42687.59 88888.00 2023-07-27 20:17:44.000 208 21639.33 337.63 42687.54 88888.00 2023-07-27 20:17:45.000 208 21639.27 337.63 42687.53 47847.42 2023-07-27 20:17:46.000 208 21639.24 337.63 42687.51 88888.00 2023-07-27 20:17:47.000 208 21639.24 337.64 42687.51 88888.00 2023-07-27 20:17:48.000 208 21639.23 337.63 42687.54 88888.00 2023-07-27 20:17:49.000 208 21639.18 337.59 42687.57 88888.00 2023-07-27 20:17:50.000 208 21639.12 337.55 42687.57 99999.00 2023-07-27 20:17:51.000 208 21639.11 337.55 42687.59 99999.00 2023-07-27 20:17:52.000 208 21639.16 337.59 42687.60 99999.00 2023-07-27 20:17:53.000 208 21639.22 337.61 42687.59 99999.00 2023-07-27 20:17:54.000 208 21639.25 337.60 42687.57 99999.00 2023-07-27 20:17:55.000 208 21639.21 337.62 42687.56 99999.00 2023-07-27 20:17:56.000 208 21639.19 337.65 42687.53 99999.00 2023-07-27 20:17:57.000 208 21639.21 337.64 42687.51 99999.00 2023-07-27 20:17:58.000 208 21639.21 337.60 42687.50 99999.00 2023-07-27 20:17:59.000 208 21639.20 337.58 42687.48 99999.00 2023-07-27 20:18:00.000 208 21639.23 337.58 42687.48 47847.42 2023-07-27 20:18:01.000 208 21639.25 337.55 42687.50 88888.00 2023-07-27 20:18:02.000 208 21639.24 337.48 42687.52 88888.00 2023-07-27 20:18:03.000 208 21639.22 337.44 42687.51 88888.00 2023-07-27 20:18:04.000 208 21639.21 337.44 42687.52 88888.00 2023-07-27 20:18:05.000 208 21639.16 337.46 42687.52 47847.17 2023-07-27 20:18:06.000 208 21639.08 337.48 42687.51 88888.00 2023-07-27 20:18:07.000 208 21639.03 337.50 42687.47 88888.00 2023-07-27 20:18:08.000 208 21639.06 337.51 42687.45 88888.00 2023-07-27 20:18:09.000 208 21639.11 337.50 42687.45 88888.00 2023-07-27 20:18:10.000 208 21639.10 337.48 42687.46 47847.17 2023-07-27 20:18:11.000 208 21639.06 337.44 42687.47 88888.00 2023-07-27 20:18:12.000 208 21639.06 337.42 42687.46 88888.00 2023-07-27 20:18:13.000 208 21639.08 337.40 42687.39 88888.00 2023-07-27 20:18:14.000 208 21639.10 337.38 42687.32 88888.00 2023-07-27 20:18:15.000 208 21639.09 337.37 42687.34 99999.00 2023-07-27 20:18:16.000 208 21639.12 337.33 42687.38 99999.00 2023-07-27 20:18:17.000 208 21639.16 337.25 42687.39 99999.00 2023-07-27 20:18:18.000 208 21639.16 337.19 42687.34 99999.00 2023-07-27 20:18:19.000 208 21639.12 337.21 42687.30 99999.00 2023-07-27 20:18:20.000 208 21639.12 337.23 42687.32 99999.00 2023-07-27 20:18:21.000 208 21639.14 337.23 42687.37 99999.00 2023-07-27 20:18:22.000 208 21639.13 337.24 42687.37 99999.00 2023-07-27 20:18:23.000 208 21639.13 337.26 42687.33 99999.00 2023-07-27 20:18:24.000 208 21639.15 337.25 42687.31 99999.00 2023-07-27 20:18:25.000 208 21639.15 337.24 42687.30 47847.23 2023-07-27 20:18:26.000 208 21639.15 337.24 42687.27 88888.00 2023-07-27 20:18:27.000 208 21639.15 337.21 42687.23 88888.00 2023-07-27 20:18:28.000 208 21639.15 337.17 42687.23 88888.00 2023-07-27 20:18:29.000 208 21639.19 337.16 42687.25 88888.00 2023-07-27 20:18:30.000 208 21639.26 337.18 42687.25 47847.15 2023-07-27 20:18:31.000 208 21639.24 337.21 42687.26 88888.00 2023-07-27 20:18:32.000 208 21639.17 337.24 42687.28 88888.00 2023-07-27 20:18:33.000 208 21639.15 337.28 42687.28 88888.00 2023-07-27 20:18:34.000 208 21639.16 337.33 42687.23 88888.00 2023-07-27 20:18:35.000 208 21639.19 337.35 42687.19 47847.08 2023-07-27 20:18:36.000 208 21639.24 337.31 42687.19 88888.00 2023-07-27 20:18:37.000 208 21639.27 337.31 42687.21 88888.00 2023-07-27 20:18:38.000 208 21639.26 337.34 42687.21 88888.00 2023-07-27 20:18:39.000 208 21639.25 337.33 42687.20 88888.00 2023-07-27 20:18:40.000 208 21639.25 337.31 42687.18 47847.10 2023-07-27 20:18:41.000 208 21639.26 337.28 42687.15 88888.00 2023-07-27 20:18:42.000 208 21639.30 337.24 42687.13 88888.00 2023-07-27 20:18:43.000 208 21639.32 337.21 42687.12 88888.00 2023-07-27 20:18:44.000 208 21639.28 337.24 42687.11 88888.00 2023-07-27 20:18:45.000 208 21639.23 337.25 42687.12 47847.04 2023-07-27 20:18:46.000 208 21639.23 337.21 42687.16 88888.00 2023-07-27 20:18:47.000 208 21639.28 337.19 42687.20 88888.00 2023-07-27 20:18:48.000 208 21639.29 337.22 42687.18 88888.00 2023-07-27 20:18:49.000 208 21639.25 337.25 42687.14 88888.00 2023-07-27 20:18:50.000 208 21639.23 337.22 42687.14 47847.11 2023-07-27 20:18:51.000 208 21639.27 337.17 42687.19 88888.00 2023-07-27 20:18:52.000 208 21639.31 337.13 42687.21 88888.00 2023-07-27 20:18:53.000 208 21639.35 337.13 42687.16 88888.00 2023-07-27 20:18:54.000 208 21639.41 337.14 42687.14 88888.00 2023-07-27 20:18:55.000 208 21639.40 337.13 42687.16 47847.05 2023-07-27 20:18:56.000 208 21639.38 337.10 42687.17 88888.00 2023-07-27 20:18:57.000 208 21639.39 337.08 42687.13 88888.00 2023-07-27 20:18:58.000 208 21639.40 337.07 42687.10 88888.00 2023-07-27 20:18:59.000 208 21639.39 337.06 42687.11 88888.00 2023-07-27 20:19:00.000 208 21639.38 337.08 42687.12 47846.93 2023-07-27 20:19:01.000 208 21639.38 337.12 42687.12 88888.00 2023-07-27 20:19:02.000 208 21639.40 337.11 42687.12 88888.00 2023-07-27 20:19:03.000 208 21639.37 337.04 42687.11 88888.00 2023-07-27 20:19:04.000 208 21639.30 336.99 42687.09 88888.00 2023-07-27 20:19:05.000 208 21639.31 336.95 42687.10 99999.00 2023-07-27 20:19:06.000 208 21639.38 336.92 42687.13 99999.00 2023-07-27 20:19:07.000 208 21639.41 336.91 42687.14 99999.00 2023-07-27 20:19:08.000 208 21639.37 336.91 42687.11 99999.00 2023-07-27 20:19:09.000 208 21639.35 336.91 42687.09 99999.00 2023-07-27 20:19:10.000 208 21639.35 336.95 42687.12 47846.95 2023-07-27 20:19:11.000 208 21639.34 336.99 42687.14 88888.00 2023-07-27 20:19:12.000 208 21639.33 337.00 42687.13 88888.00 2023-07-27 20:19:13.000 208 21639.30 337.00 42687.09 88888.00 2023-07-27 20:19:14.000 208 21639.28 337.02 42687.05 88888.00 2023-07-27 20:19:15.000 208 21639.26 337.00 42687.03 99999.00 2023-07-27 20:19:16.000 208 21639.25 336.95 42687.00 99999.00 2023-07-27 20:19:17.000 208 21639.26 336.94 42686.98 99999.00 2023-07-27 20:19:18.000 208 21639.31 336.99 42687.02 99999.00 2023-07-27 20:19:19.000 208 21639.34 337.03 42687.09 99999.00 2023-07-27 20:19:20.000 208 21639.35 337.04 42687.14 47847.10 2023-07-27 20:19:21.000 208 21639.34 337.04 42687.11 88888.00 2023-07-27 20:19:22.000 208 21639.32 337.03 42687.06 88888.00 2023-07-27 20:19:23.000 208 21639.31 336.99 42687.02 88888.00 2023-07-27 20:19:24.000 208 21639.32 336.96 42687.03 88888.00 2023-07-27 20:19:25.000 208 21639.34 336.99 42687.05 47846.92 2023-07-27 20:19:26.000 208 21639.35 337.01 42687.04 88888.00 2023-07-27 20:19:27.000 208 21639.38 336.98 42687.05 88888.00 2023-07-27 20:19:28.000 208 21639.40 336.97 42687.07 88888.00 2023-07-27 20:19:29.000 208 21639.35 336.96 42687.08 88888.00 2023-07-27 20:19:30.000 208 21639.31 336.95 42687.07 99999.00 2023-07-27 20:19:31.000 208 21639.30 336.98 42687.06 99999.00 2023-07-27 20:19:32.000 208 21639.28 337.01 42687.04 99999.00 2023-07-27 20:19:33.000 208 21639.23 336.98 42687.00 99999.00 2023-07-27 20:19:34.000 208 21639.21 336.92 42686.97 99999.00 2023-07-27 20:19:35.000 208 21639.20 336.90 42686.94 47847.34 2023-07-27 20:19:36.000 208 21639.19 336.92 42686.90 88888.00 2023-07-27 20:19:37.000 208 21639.18 336.90 42686.91 88888.00 2023-07-27 20:19:38.000 208 21639.16 336.84 42686.94 88888.00 2023-07-27 20:19:39.000 208 21639.09 336.79 42686.93 88888.00 2023-07-27 20:19:40.000 208 21639.07 336.78 42686.93 47846.81 2023-07-27 20:19:41.000 208 21639.11 336.80 42686.94 88888.00 2023-07-27 20:19:42.000 208 21639.10 336.83 42686.96 88888.00 2023-07-27 20:19:43.000 208 21639.05 336.85 42686.98 88888.00 2023-07-27 20:19:44.000 208 21639.02 336.82 42687.03 88888.00 2023-07-27 20:19:45.000 208 21639.02 336.76 42687.07 47846.77 2023-07-27 20:19:46.000 208 21639.03 336.73 42687.07 88888.00 2023-07-27 20:19:47.000 208 21639.07 336.74 42687.04 88888.00 2023-07-27 20:19:48.000 208 21639.12 336.73 42687.00 88888.00 2023-07-27 20:19:49.000 208 21639.13 336.69 42687.02 88888.00 2023-07-27 20:19:50.000 208 21639.11 336.68 42687.05 99999.00 2023-07-27 20:19:51.000 208 21639.12 336.71 42687.01 99999.00 2023-07-27 20:19:52.000 208 21639.18 336.71 42686.98 99999.00 2023-07-27 20:19:53.000 208 21639.26 336.70 42686.99 99999.00 2023-07-27 20:19:54.000 208 21639.31 336.70 42686.97 99999.00 2023-07-27 20:19:55.000 208 21639.30 336.69 42686.95 47846.99 2023-07-27 20:19:56.000 208 21639.30 336.69 42686.92 88888.00 2023-07-27 20:19:57.000 208 21639.31 336.72 42686.87 88888.00 2023-07-27 20:19:58.000 208 21639.31 336.76 42686.85 88888.00 2023-07-27 20:19:59.000 208 21639.29 336.74 42686.88 88888.00 2023-07-27 20:20:00.000 208 21639.31 336.69 42686.94 47846.84 2023-07-27 20:20:01.000 208 21639.34 336.66 42686.94 88888.00 2023-07-27 20:20:02.000 208 21639.37 336.64 42686.91 88888.00 2023-07-27 20:20:03.000 208 21639.37 336.61 42686.92 88888.00 2023-07-27 20:20:04.000 208 21639.32 336.58 42686.94 88888.00 2023-07-27 20:20:05.000 208 21639.27 336.59 42686.95 47846.70 2023-07-27 20:20:06.000 208 21639.24 336.60 42686.95 88888.00 2023-07-27 20:20:07.000 208 21639.23 336.57 42686.92 88888.00 2023-07-27 20:20:08.000 208 21639.24 336.57 42686.89 88888.00 2023-07-27 20:20:09.000 208 21639.26 336.60 42686.86 88888.00 2023-07-27 20:20:10.000 208 21639.28 336.62 42686.86 47846.84 2023-07-27 20:20:11.000 208 21639.31 336.60 42686.89 88888.00 2023-07-27 20:20:12.000 208 21639.31 336.57 42686.94 88888.00 2023-07-27 20:20:13.000 208 21639.32 336.58 42686.92 88888.00 2023-07-27 20:20:14.000 208 21639.38 336.60 42686.88 88888.00 2023-07-27 20:20:15.000 208 21639.43 336.63 42686.86 99999.00 2023-07-27 20:20:16.000 208 21639.43 336.65 42686.86 99999.00 2023-07-27 20:20:17.000 208 21639.46 336.67 42686.88 99999.00 2023-07-27 20:20:18.000 208 21639.48 336.70 42686.88 99999.00 2023-07-27 20:20:19.000 208 21639.47 336.70 42686.86 99999.00 2023-07-27 20:20:20.000 208 21639.46 336.65 42686.86 47847.49 2023-07-27 20:20:21.000 208 21639.44 336.61 42686.86 88888.00 2023-07-27 20:20:22.000 208 21639.40 336.58 42686.84 88888.00 2023-07-27 20:20:23.000 208 21639.34 336.54 42686.82 88888.00 2023-07-27 20:20:24.000 208 21639.34 336.53 42686.81 88888.00 2023-07-27 20:20:25.000 208 21639.38 336.58 42686.84 47846.71 2023-07-27 20:20:26.000 208 21639.37 336.63 42686.86 88888.00 2023-07-27 20:20:27.000 208 21639.29 336.63 42686.85 88888.00 2023-07-27 20:20:28.000 208 21639.22 336.61 42686.82 88888.00 2023-07-27 20:20:29.000 208 21639.20 336.61 42686.81 88888.00 2023-07-27 20:20:30.000 208 21639.24 336.62 42686.82 47846.58 2023-07-27 20:20:31.000 208 21639.28 336.60 42686.82 88888.00 2023-07-27 20:20:32.000 208 21639.26 336.52 42686.82 88888.00 2023-07-27 20:20:33.000 208 21639.21 336.44 42686.82 88888.00 2023-07-27 20:20:34.000 208 21639.22 336.44 42686.84 88888.00 2023-07-27 20:20:35.000 208 21639.25 336.51 42686.83 47846.59 2023-07-27 20:20:36.000 208 21639.24 336.57 42686.78 88888.00 2023-07-27 20:20:37.000 208 21639.20 336.57 42686.75 88888.00 2023-07-27 20:20:38.000 208 21639.18 336.55 42686.79 88888.00 2023-07-27 20:20:39.000 208 21639.20 336.49 42686.84 88888.00 2023-07-27 20:20:40.000 208 21639.24 336.43 42686.85 99999.00 2023-07-27 20:20:41.000 208 21639.24 336.42 42686.84 99999.00 2023-07-27 20:20:42.000 208 21639.24 336.43 42686.82 99999.00 2023-07-27 20:20:43.000 208 21639.25 336.42 42686.79 99999.00 2023-07-27 20:20:44.000 208 21639.25 336.42 42686.78 99999.00 2023-07-27 20:20:45.000 208 21639.21 336.43 42686.79 47846.52 2023-07-27 20:20:46.000 208 21639.19 336.43 42686.79 88888.00 2023-07-27 20:20:47.000 208 21639.18 336.43 42686.77 88888.00 2023-07-27 20:20:48.000 208 21639.16 336.42 42686.73 88888.00 2023-07-27 20:20:49.000 208 21639.12 336.41 42686.71 88888.00 2023-07-27 20:20:50.000 208 21639.09 336.41 42686.75 47846.53 2023-07-27 20:20:51.000 208 21639.08 336.41 42686.80 88888.00 2023-07-27 20:20:52.000 208 21639.05 336.45 42686.82 88888.00 2023-07-27 20:20:53.000 208 21639.01 336.47 42686.85 88888.00 2023-07-27 20:20:54.000 208 21638.98 336.44 42686.88 88888.00 2023-07-27 20:20:55.000 208 21638.99 336.40 42686.88 47846.46 2023-07-27 20:20:56.000 208 21638.99 336.40 42686.85 88888.00 2023-07-27 20:20:57.000 208 21639.00 336.42 42686.82 88888.00 2023-07-27 20:20:58.000 208 21639.03 336.43 42686.80 88888.00 2023-07-27 20:20:59.000 208 21639.03 336.40 42686.77 88888.00 2023-07-27 20:21:00.000 208 21639.00 336.33 42686.76 99999.00 2023-07-27 20:21:01.000 208 21639.00 336.28 42686.76 99999.00 2023-07-27 20:21:02.000 208 21639.03 336.28 42686.74 99999.00 2023-07-27 20:21:03.000 208 21639.09 336.29 42686.74 99999.00 2023-07-27 20:21:04.000 208 21639.11 336.27 42686.77 99999.00 2023-07-27 20:21:05.000 208 21639.08 336.23 42686.73 47847.19 2023-07-27 20:21:06.000 208 21639.04 336.21 42686.69 88888.00 2023-07-27 20:21:07.000 208 21639.08 336.19 42686.70 88888.00 2023-07-27 20:21:08.000 208 21639.11 336.16 42686.73 88888.00 2023-07-27 20:21:09.000 208 21639.09 336.20 42686.75 88888.00 2023-07-27 20:21:10.000 208 21639.03 336.30 42686.76 47846.47 2023-07-27 20:21:11.000 208 21639.04 336.33 42686.76 88888.00 2023-07-27 20:21:12.000 208 21639.10 336.30 42686.76 88888.00 2023-07-27 20:21:13.000 208 21639.08 336.26 42686.73 88888.00 2023-07-27 20:21:14.000 208 21639.00 336.22 42686.69 88888.00 2023-07-27 20:21:15.000 208 21638.96 336.20 42686.67 47846.40 2023-07-27 20:21:16.000 208 21638.95 336.19 42686.68 88888.00 2023-07-27 20:21:17.000 208 21638.92 336.22 42686.70 88888.00 2023-07-27 20:21:18.000 208 21638.88 336.30 42686.73 88888.00 2023-07-27 20:21:19.000 208 21638.85 336.36 42686.76 88888.00 2023-07-27 20:21:20.000 208 21638.89 336.36 42686.76 99999.00 2023-07-27 20:21:21.000 208 21638.94 336.32 42686.71 99999.00 2023-07-27 20:21:22.000 208 21638.94 336.30 42686.69 99999.00 2023-07-27 20:21:23.000 208 21638.89 336.28 42686.72 99999.00 2023-07-27 20:21:24.000 208 21638.86 336.26 42686.76 99999.00 2023-07-27 20:21:25.000 208 21638.86 336.24 42686.78 47846.34 2023-07-27 20:21:26.000 208 21638.85 336.25 42686.79 88888.00 2023-07-27 20:21:27.000 208 21638.83 336.25 42686.77 88888.00 2023-07-27 20:21:28.000 208 21638.81 336.26 42686.76 88888.00 2023-07-27 20:21:29.000 208 21638.75 336.27 42686.75 88888.00 2023-07-27 20:21:30.000 208 21638.72 336.29 42686.75 47846.41 2023-07-27 20:21:31.000 208 21638.74 336.29 42686.76 88888.00 2023-07-27 20:21:32.000 208 21638.74 336.27 42686.76 88888.00 2023-07-27 20:21:33.000 208 21638.69 336.27 42686.79 88888.00 2023-07-27 20:21:34.000 208 21638.65 336.27 42686.85 88888.00 2023-07-27 20:21:35.000 208 21638.62 336.25 42686.88 47846.44 2023-07-27 20:21:36.000 208 21638.64 336.26 42686.86 88888.00 2023-07-27 20:21:37.000 208 21638.71 336.29 42686.84 88888.00 2023-07-27 20:21:38.000 208 21638.73 336.24 42686.83 88888.00 2023-07-27 20:21:39.000 208 21638.69 336.15 42686.83 88888.00 2023-07-27 20:21:40.000 208 21638.63 336.15 42686.87 47846.22 2023-07-27 20:21:41.000 208 21638.62 336.15 42686.90 88888.00 2023-07-27 20:21:42.000 208 21638.63 336.10 42686.89 88888.00 2023-07-27 20:21:43.000 208 21638.63 336.08 42686.86 88888.00 2023-07-27 20:21:44.000 208 21638.65 336.12 42686.84 88888.00 2023-07-27 20:21:45.000 208 21638.67 336.14 42686.82 99999.00 2023-07-27 20:21:46.000 208 21638.63 336.11 42686.80 99999.00 2023-07-27 20:21:47.000 208 21638.60 336.05 42686.76 99999.00 2023-07-27 20:21:48.000 208 21638.63 336.03 42686.73 99999.00 2023-07-27 20:21:49.000 208 21638.68 336.03 42686.74 99999.00 2023-07-27 20:21:50.000 208 21638.69 336.01 42686.78 47846.35 2023-07-27 20:21:51.000 208 21638.68 335.98 42686.79 88888.00 2023-07-27 20:21:52.000 208 21638.67 335.95 42686.78 88888.00 2023-07-27 20:21:53.000 208 21638.70 335.97 42686.77 88888.00 2023-07-27 20:21:54.000 208 21638.73 336.01 42686.74 88888.00 2023-07-27 20:21:55.000 208 21638.75 336.00 42686.73 47846.25 2023-07-27 20:21:56.000 208 21638.75 336.01 42686.77 88888.00 2023-07-27 20:21:57.000 208 21638.72 336.04 42686.79 88888.00 2023-07-27 20:21:58.000 208 21638.67 336.02 42686.75 88888.00 2023-07-27 20:21:59.000 208 21638.64 336.00 42686.69 88888.00 2023-07-27 20:22:00.000 208 21638.63 336.00 42686.66 47846.33 2023-07-27 20:22:01.000 208 21638.62 336.00 42686.66 88888.00 2023-07-27 20:22:02.000 208 21638.67 336.01 42686.69 88888.00 2023-07-27 20:22:03.000 208 21638.73 335.99 42686.71 88888.00 2023-07-27 20:22:04.000 208 21638.75 335.99 42686.72 88888.00 2023-07-27 20:22:05.000 208 21638.74 336.05 42686.72 99999.00 2023-07-27 20:22:06.000 208 21638.70 336.10 42686.70 99999.00 2023-07-27 20:22:07.000 208 21638.69 336.11 42686.68 99999.00 2023-07-27 20:22:08.000 208 21638.72 336.09 42686.66 99999.00 2023-07-27 20:22:09.000 208 21638.76 336.08 42686.62 99999.00 2023-07-27 20:22:10.000 208 21638.79 336.08 42686.62 99999.00 2023-07-27 20:22:11.000 208 21638.77 336.05 42686.63 99999.00 2023-07-27 20:22:12.000 208 21638.73 336.03 42686.69 99999.00 2023-07-27 20:22:13.000 208 21638.75 336.05 42686.77 99999.00 2023-07-27 20:22:14.000 208 21638.81 336.03 42686.81 99999.00 2023-07-27 20:22:15.000 208 21638.81 335.99 42686.80 47847.12 2023-07-27 20:22:16.000 208 21638.77 335.97 42686.80 88888.00 2023-07-27 20:22:17.000 208 21638.76 335.96 42686.82 88888.00 2023-07-27 20:22:18.000 208 21638.76 335.96 42686.84 88888.00 2023-07-27 20:22:19.000 208 21638.78 336.00 42686.81 88888.00 2023-07-27 20:22:20.000 208 21638.78 336.00 42686.74 47846.20 2023-07-27 20:22:21.000 208 21638.78 335.95 42686.69 88888.00 2023-07-27 20:22:22.000 208 21638.78 335.90 42686.69 88888.00 2023-07-27 20:22:23.000 208 21638.77 335.88 42686.73 88888.00 2023-07-27 20:22:24.000 208 21638.81 335.88 42686.77 88888.00 2023-07-27 20:22:25.000 208 21638.88 335.86 42686.75 47846.28 2023-07-27 20:22:26.000 208 21638.89 335.84 42686.66 88888.00 2023-07-27 20:22:27.000 208 21638.85 335.82 42686.60 88888.00 2023-07-27 20:22:28.000 208 21638.84 335.83 42686.62 88888.00 2023-07-27 20:22:29.000 208 21638.85 335.86 42686.65 88888.00 2023-07-27 20:22:30.000 208 21638.85 335.87 42686.64 47846.30 2023-07-27 20:22:31.000 208 21638.85 335.88 42686.61 88888.00 2023-07-27 20:22:32.000 208 21638.85 335.92 42686.57 88888.00 2023-07-27 20:22:33.000 208 21638.83 335.94 42686.54 88888.00 2023-07-27 20:22:34.000 208 21638.83 335.94 42686.52 88888.00 2023-07-27 20:22:35.000 208 21638.87 335.93 42686.57 47845.94 2023-07-27 20:22:36.000 208 21638.86 335.89 42686.64 88888.00 2023-07-27 20:22:37.000 208 21638.78 335.86 42686.66 88888.00 2023-07-27 20:22:38.000 208 21638.72 335.87 42686.65 88888.00 2023-07-27 20:22:39.000 208 21638.73 335.84 42686.65 88888.00 2023-07-27 20:22:40.000 208 21638.75 335.80 42686.65 47846.12 2023-07-27 20:22:41.000 208 21638.73 335.80 42686.67 88888.00 2023-07-27 20:22:42.000 208 21638.69 335.80 42686.66 88888.00 2023-07-27 20:22:43.000 208 21638.66 335.81 42686.61 88888.00 2023-07-27 20:22:44.000 208 21638.63 335.85 42686.57 88888.00 2023-07-27 20:22:45.000 208 21638.64 335.88 42686.60 47846.13 2023-07-27 20:22:46.000 208 21638.72 335.88 42686.66 88888.00 2023-07-27 20:22:47.000 208 21638.80 335.86 42686.66 88888.00 2023-07-27 20:22:48.000 208 21638.77 335.81 42686.62 88888.00 2023-07-27 20:22:49.000 208 21638.69 335.79 42686.59 88888.00 2023-07-27 20:22:50.000 208 21638.65 335.78 42686.54 99999.00 2023-07-27 20:22:51.000 208 21638.62 335.78 42686.55 99999.00 2023-07-27 20:22:52.000 208 21638.62 335.80 42686.61 99999.00 2023-07-27 20:22:53.000 208 21638.64 335.81 42686.64 99999.00 2023-07-27 20:22:54.000 208 21638.65 335.78 42686.60 99999.00 2023-07-27 20:22:55.000 208 21638.65 335.75 42686.54 47846.03 2023-07-27 20:22:56.000 208 21638.63 335.73 42686.52 88888.00 2023-07-27 20:22:57.000 208 21638.61 335.73 42686.49 88888.00 2023-07-27 20:22:58.000 208 21638.63 335.76 42686.49 88888.00 2023-07-27 20:22:59.000 208 21638.67 335.77 42686.49 88888.00 2023-07-27 20:23:00.000 208 21638.65 335.74 42686.46 47846.04 2023-07-27 20:23:01.000 208 21638.60 335.73 42686.46 88888.00 2023-07-27 20:23:02.000 208 21638.61 335.74 42686.49 88888.00 2023-07-27 20:23:03.000 208 21638.62 335.76 42686.52 88888.00 2023-07-27 20:23:04.000 208 21638.58 335.76 42686.54 88888.00 2023-07-27 20:23:05.000 208 21638.55 335.73 42686.54 47846.04 2023-07-27 20:23:06.000 208 21638.60 335.70 42686.52 88888.00 2023-07-27 20:23:07.000 208 21638.68 335.71 42686.50 88888.00 2023-07-27 20:23:08.000 208 21638.70 335.70 42686.46 88888.00 2023-07-27 20:23:09.000 208 21638.68 335.65 42686.47 88888.00 2023-07-27 20:23:10.000 208 21638.65 335.61 42686.50 47845.99 2023-07-27 20:23:11.000 208 21638.61 335.60 42686.48 88888.00 2023-07-27 20:23:12.000 208 21638.57 335.61 42686.44 88888.00 2023-07-27 20:23:13.000 208 21638.56 335.57 42686.43 88888.00 2023-07-27 20:23:14.000 208 21638.53 335.52 42686.43 88888.00 2023-07-27 20:23:15.000 208 21638.56 335.51 42686.41 99999.00 2023-07-27 20:23:16.000 208 21638.62 335.56 42686.42 99999.00 2023-07-27 20:23:17.000 208 21638.62 335.62 42686.45 99999.00 2023-07-27 20:23:18.000 208 21638.59 335.65 42686.49 99999.00 2023-07-27 20:23:19.000 208 21638.61 335.65 42686.48 99999.00 2023-07-27 20:23:20.000 208 21638.65 335.63 42686.44 47846.00 2023-07-27 20:23:21.000 208 21638.64 335.65 42686.41 88888.00 2023-07-27 20:23:22.000 208 21638.60 335.65 42686.40 88888.00 2023-07-27 20:23:23.000 208 21638.58 335.62 42686.41 88888.00 2023-07-27 20:23:24.000 208 21638.58 335.62 42686.41 88888.00 2023-07-27 20:23:25.000 208 21638.56 335.62 42686.39 47846.63 2023-07-27 20:23:26.000 208 21638.53 335.60 42686.38 88888.00 2023-07-27 20:23:27.000 208 21638.55 335.60 42686.40 88888.00 2023-07-27 20:23:28.000 208 21638.59 335.61 42686.41 88888.00 2023-07-27 20:23:29.000 208 21638.64 335.61 42686.44 88888.00 2023-07-27 20:23:30.000 208 21638.64 335.62 42686.46 47845.97 2023-07-27 20:23:31.000 208 21638.58 335.61 42686.44 88888.00 2023-07-27 20:23:32.000 208 21638.54 335.57 42686.47 88888.00 2023-07-27 20:23:33.000 208 21638.55 335.56 42686.54 88888.00 2023-07-27 20:23:34.000 208 21638.60 335.58 42686.56 88888.00 2023-07-27 20:23:35.000 208 21638.62 335.56 42686.54 47845.77 2023-07-27 20:23:36.000 208 21638.58 335.53 42686.50 88888.00 2023-07-27 20:23:37.000 208 21638.55 335.53 42686.48 88888.00 2023-07-27 20:23:38.000 208 21638.57 335.53 42686.47 88888.00 2023-07-27 20:23:39.000 208 21638.59 335.56 42686.47 88888.00 2023-07-27 20:23:40.000 208 21638.60 335.59 42686.48 99999.00 2023-07-27 20:23:41.000 208 21638.61 335.61 42686.48 99999.00 2023-07-27 20:23:42.000 208 21638.62 335.61 42686.49 99999.00 2023-07-27 20:23:43.000 208 21638.60 335.61 42686.53 99999.00 2023-07-27 20:23:44.000 208 21638.58 335.60 42686.56 99999.00 2023-07-27 20:23:45.000 208 21638.58 335.61 42686.54 47845.97 2023-07-27 20:23:46.000 208 21638.54 335.59 42686.49 88888.00 2023-07-27 20:23:47.000 208 21638.47 335.51 42686.43 88888.00 2023-07-27 20:23:48.000 208 21638.44 335.45 42686.38 88888.00 2023-07-27 20:23:49.000 208 21638.47 335.50 42686.36 88888.00 2023-07-27 20:23:50.000 208 21638.48 335.55 42686.38 47845.97 2023-07-27 20:23:51.000 208 21638.46 335.55 42686.39 88888.00 2023-07-27 20:23:52.000 208 21638.45 335.56 42686.38 88888.00 2023-07-27 20:23:53.000 208 21638.45 335.56 42686.36 88888.00 2023-07-27 20:23:54.000 208 21638.45 335.58 42686.39 88888.00 2023-07-27 20:23:55.000 208 21638.43 335.61 42686.43 47845.89 2023-07-27 20:23:56.000 208 21638.40 335.59 42686.43 88888.00 2023-07-27 20:23:57.000 208 21638.40 335.51 42686.38 88888.00 2023-07-27 20:23:58.000 208 21638.41 335.44 42686.34 88888.00 2023-07-27 20:23:59.000 208 21638.41 335.43 42686.34 88888.00 2023-07-27 20:24:00.000 208 21638.42 335.43 42686.34 47845.87 2023-07-27 20:24:01.000 208 21638.42 335.42 42686.35 88888.00 2023-07-27 20:24:02.000 208 21638.42 335.44 42686.35 88888.00 2023-07-27 20:24:03.000 208 21638.42 335.45 42686.32 88888.00 2023-07-27 20:24:04.000 208 21638.39 335.43 42686.28 88888.00 2023-07-27 20:24:05.000 208 21638.40 335.42 42686.27 99999.00 2023-07-27 20:24:06.000 208 21638.44 335.40 42686.26 99999.00 2023-07-27 20:24:07.000 208 21638.45 335.33 42686.26 99999.00 2023-07-27 20:24:08.000 208 21638.45 335.28 42686.28 99999.00 2023-07-27 20:24:09.000 208 21638.46 335.30 42686.30 99999.00 2023-07-27 20:24:10.000 208 21638.47 335.37 42686.26 47846.01 2023-07-27 20:24:11.000 208 21638.49 335.40 42686.21 88888.00 2023-07-27 20:24:12.000 208 21638.53 335.38 42686.20 88888.00 2023-07-27 20:24:13.000 208 21638.53 335.34 42686.20 88888.00 2023-07-27 20:24:14.000 208 21638.53 335.31 42686.21 88888.00 2023-07-27 20:24:15.000 208 21638.54 335.32 42686.20 47845.76 2023-07-27 20:24:16.000 208 21638.54 335.33 42686.20 88888.00 2023-07-27 20:24:17.000 208 21638.55 335.33 42686.21 88888.00 2023-07-27 20:24:18.000 208 21638.54 335.30 42686.23 88888.00 2023-07-27 20:24:19.000 208 21638.52 335.25 42686.25 88888.00 2023-07-27 20:24:20.000 208 21638.48 335.21 42686.28 47845.80 2023-07-27 20:24:21.000 208 21638.44 335.20 42686.28 88888.00 2023-07-27 20:24:22.000 208 21638.44 335.23 42686.27 88888.00 2023-07-27 20:24:23.000 208 21638.46 335.28 42686.28 88888.00 2023-07-27 20:24:24.000 208 21638.47 335.33 42686.25 88888.00 2023-07-27 20:24:25.000 208 21638.45 335.33 42686.22 99999.00 2023-07-27 20:24:26.000 208 21638.45 335.29 42686.22 99999.00 2023-07-27 20:24:27.000 208 21638.47 335.27 42686.25 99999.00 2023-07-27 20:24:28.000 208 21638.49 335.28 42686.27 99999.00 2023-07-27 20:24:29.000 208 21638.50 335.27 42686.23 99999.00 2023-07-27 20:24:30.000 208 21638.54 335.26 42686.18 47845.91 2023-07-27 20:24:31.000 208 21638.60 335.28 42686.16 88888.00 2023-07-27 20:24:32.000 208 21638.64 335.29 42686.18 88888.00 2023-07-27 20:24:33.000 208 21638.61 335.31 42686.21 88888.00 2023-07-27 20:24:34.000 208 21638.57 335.33 42686.23 88888.00 2023-07-27 20:24:35.000 208 21638.55 335.31 42686.23 47845.82 2023-07-27 20:24:36.000 208 21638.55 335.26 42686.21 88888.00 2023-07-27 20:24:37.000 208 21638.57 335.25 42686.21 88888.00 2023-07-27 20:24:38.000 208 21638.60 335.25 42686.23 88888.00 2023-07-27 20:24:39.000 208 21638.60 335.21 42686.22 88888.00 2023-07-27 20:24:40.000 208 21638.56 335.20 42686.20 47845.74 2023-07-27 20:24:41.000 208 21638.50 335.26 42686.21 88888.00 2023-07-27 20:24:42.000 208 21638.49 335.29 42686.27 88888.00 2023-07-27 20:24:43.000 208 21638.50 335.25 42686.33 88888.00 2023-07-27 20:24:44.000 208 21638.50 335.21 42686.36 88888.00 2023-07-27 20:24:45.000 208 21638.48 335.21 42686.32 47845.75 2023-07-27 20:24:46.000 208 21638.50 335.20 42686.26 88888.00 2023-07-27 20:24:47.000 208 21638.54 335.19 42686.23 88888.00 2023-07-27 20:24:48.000 208 21638.56 335.18 42686.25 88888.00 2023-07-27 20:24:49.000 208 21638.56 335.20 42686.30 88888.00 2023-07-27 20:24:50.000 208 21638.56 335.20 42686.32 99999.00 2023-07-27 20:24:51.000 208 21638.56 335.14 42686.31 99999.00 2023-07-27 20:24:52.000 208 21638.50 335.07 42686.29 99999.00 2023-07-27 20:24:53.000 208 21638.41 335.06 42686.29 99999.00 2023-07-27 20:24:54.000 208 21638.35 335.10 42686.29 99999.00 2023-07-27 20:24:55.000 208 21638.34 335.12 42686.30 47845.80 2023-07-27 20:24:56.000 208 21638.36 335.08 42686.29 88888.00 2023-07-27 20:24:57.000 208 21638.43 335.05 42686.31 88888.00 2023-07-27 20:24:58.000 208 21638.48 335.06 42686.35 88888.00 2023-07-27 20:24:59.000 208 21638.46 335.06 42686.35 88888.00 2023-07-27 20:25:00.000 208 21638.43 335.05 42686.34 47845.73 2023-07-27 20:25:01.000 208 21638.42 335.04 42686.33 88888.00 2023-07-27 20:25:02.000 208 21638.40 335.02 42686.30 88888.00 2023-07-27 20:25:03.000 208 21638.37 335.00 42686.28 88888.00 2023-07-27 20:25:04.000 208 21638.42 335.01 42686.29 88888.00 2023-07-27 20:25:05.000 208 21638.47 335.04 42686.27 47845.66 2023-07-27 20:25:06.000 208 21638.45 335.05 42686.23 88888.00 2023-07-27 20:25:07.000 208 21638.43 335.04 42686.23 88888.00 2023-07-27 20:25:08.000 208 21638.43 335.06 42686.27 88888.00 2023-07-27 20:25:09.000 208 21638.42 335.12 42686.25 88888.00 2023-07-27 20:25:10.000 208 21638.43 335.14 42686.18 99999.00 2023-07-27 20:25:11.000 208 21638.46 335.16 42686.17 99999.00 2023-07-27 20:25:12.000 208 21638.50 335.15 42686.21 99999.00 2023-07-27 20:25:13.000 208 21638.54 335.08 42686.24 99999.00 2023-07-27 20:25:14.000 208 21638.55 335.03 42686.23 99999.00 2023-07-27 20:25:15.000 208 21638.51 335.03 42686.21 99999.00 2023-07-27 20:25:16.000 208 21638.51 335.03 42686.23 99999.00 2023-07-27 20:25:17.000 208 21638.56 335.03 42686.23 99999.00 2023-07-27 20:25:18.000 208 21638.57 335.01 42686.20 99999.00 2023-07-27 20:25:19.000 208 21638.54 334.99 42686.18 99999.00 2023-07-27 20:25:20.000 208 21638.49 334.98 42686.17 47846.38 2023-07-27 20:25:21.000 208 21638.46 334.97 42686.14 88888.00 2023-07-27 20:25:22.000 208 21638.48 334.97 42686.15 88888.00 2023-07-27 20:25:23.000 208 21638.48 334.97 42686.15 88888.00 2023-07-27 20:25:24.000 208 21638.47 334.99 42686.12 88888.00 2023-07-27 20:25:25.000 208 21638.46 335.00 42686.10 99999.00 2023-07-27 20:25:26.000 208 21638.47 334.96 42686.05 99999.00 2023-07-27 20:25:27.000 208 21638.53 334.91 42686.03 99999.00 2023-07-27 20:25:28.000 208 21638.60 334.90 42686.05 99999.00 2023-07-27 20:25:29.000 208 21638.59 334.90 42686.09 99999.00 2023-07-27 20:25:30.000 208 21638.56 334.92 42686.11 47845.70 2023-07-27 20:25:31.000 208 21638.53 334.94 42686.07 88888.00 2023-07-27 20:25:32.000 208 21638.55 334.94 42686.03 88888.00 2023-07-27 20:25:33.000 208 21638.57 334.94 42686.07 88888.00 2023-07-27 20:25:34.000 208 21638.53 334.91 42686.13 88888.00 2023-07-27 20:25:35.000 208 21638.46 334.90 42686.13 99999.00 2023-07-27 20:25:36.000 208 21638.44 334.95 42686.13 99999.00 2023-07-27 20:25:37.000 208 21638.49 335.00 42686.14 99999.00 2023-07-27 20:25:38.000 208 21638.49 334.97 42686.12 99999.00 2023-07-27 20:25:39.000 208 21638.47 334.96 42686.12 99999.00 2023-07-27 20:25:40.000 208 21638.47 335.01 42686.17 47845.58 2023-07-27 20:25:41.000 208 21638.49 335.01 42686.19 88888.00 2023-07-27 20:25:42.000 208 21638.50 334.96 42686.19 88888.00 2023-07-27 20:25:43.000 208 21638.49 334.96 42686.23 88888.00 2023-07-27 20:25:44.000 208 21638.47 334.99 42686.24 88888.00 2023-07-27 20:25:45.000 208 21638.44 334.98 42686.17 47845.52 2023-07-27 20:25:46.000 208 21638.45 334.93 42686.09 88888.00 2023-07-27 20:25:47.000 208 21638.44 334.90 42686.07 88888.00 2023-07-27 20:25:48.000 208 21638.40 334.90 42686.10 88888.00 2023-07-27 20:25:49.000 208 21638.40 334.91 42686.13 88888.00 2023-07-27 20:25:50.000 208 21638.44 334.92 42686.13 47845.52 2023-07-27 20:25:51.000 208 21638.45 334.94 42686.12 88888.00 2023-07-27 20:25:52.000 208 21638.43 334.94 42686.11 88888.00 2023-07-27 20:25:53.000 208 21638.40 334.94 42686.06 88888.00 2023-07-27 20:25:54.000 208 21638.37 334.94 42686.02 88888.00 2023-07-27 20:25:55.000 208 21638.33 334.96 42686.03 47845.57 2023-07-27 20:25:56.000 208 21638.28 334.99 42686.08 88888.00 2023-07-27 20:25:57.000 208 21638.28 335.00 42686.14 88888.00 2023-07-27 20:25:58.000 208 21638.33 335.02 42686.16 88888.00 2023-07-27 20:25:59.000 208 21638.36 335.04 42686.13 88888.00 2023-07-27 20:26:00.000 208 21638.37 335.03 42686.11 99999.00 2023-07-27 20:26:01.000 208 21638.39 335.01 42686.12 99999.00 2023-07-27 20:26:02.000 208 21638.42 335.00 42686.17 99999.00 2023-07-27 20:26:03.000 208 21638.41 334.98 42686.18 99999.00 2023-07-27 20:26:04.000 208 21638.40 334.95 42686.17 99999.00 2023-07-27 20:26:05.000 208 21638.42 334.96 42686.19 47845.62 2023-07-27 20:26:06.000 208 21638.40 334.99 42686.22 88888.00 2023-07-27 20:26:07.000 208 21638.36 335.00 42686.22 88888.00 2023-07-27 20:26:08.000 208 21638.36 334.99 42686.21 88888.00 2023-07-27 20:26:09.000 208 21638.37 335.01 42686.21 88888.00 2023-07-27 20:26:10.000 208 21638.34 335.04 42686.21 47845.46 2023-07-27 20:26:11.000 208 21638.32 335.05 42686.19 88888.00 2023-07-27 20:26:12.000 208 21638.32 335.03 42686.18 88888.00 2023-07-27 20:26:13.000 208 21638.31 334.98 42686.17 88888.00 2023-07-27 20:26:14.000 208 21638.32 334.92 42686.16 88888.00 2023-07-27 20:26:15.000 208 21638.35 334.90 42686.14 47845.47 2023-07-27 20:26:16.000 208 21638.34 334.94 42686.13 88888.00 2023-07-27 20:26:17.000 208 21638.34 334.97 42686.12 88888.00 2023-07-27 20:26:18.000 208 21638.38 334.95 42686.14 88888.00 2023-07-27 20:26:19.000 208 21638.41 334.87 42686.15 88888.00 2023-07-27 20:26:20.000 208 21638.42 334.79 42686.14 47845.51 2023-07-27 20:26:21.000 208 21638.42 334.74 42686.13 88888.00 2023-07-27 20:26:22.000 208 21638.45 334.75 42686.14 88888.00 2023-07-27 20:26:23.000 208 21638.48 334.79 42686.16 88888.00 2023-07-27 20:26:24.000 208 21638.49 334.81 42686.18 88888.00 2023-07-27 20:26:25.000 208 21638.47 334.83 42686.17 47845.64 2023-07-27 20:26:26.000 208 21638.48 334.85 42686.15 88888.00 2023-07-27 20:26:27.000 208 21638.53 334.86 42686.16 88888.00 2023-07-27 20:26:28.000 208 21638.57 334.88 42686.18 88888.00 2023-07-27 20:26:29.000 208 21638.56 334.88 42686.18 88888.00 2023-07-27 20:26:30.000 208 21638.59 334.89 42686.17 47845.52 2023-07-27 20:26:31.000 208 21638.62 334.91 42686.16 88888.00 2023-07-27 20:26:32.000 208 21638.60 334.92 42686.12 88888.00 2023-07-27 20:26:33.000 208 21638.58 334.92 42686.09 88888.00 2023-07-27 20:26:34.000 208 21638.58 334.91 42686.12 88888.00 2023-07-27 20:26:35.000 208 21638.55 334.87 42686.15 47845.50 2023-07-27 20:26:36.000 208 21638.49 334.81 42686.16 88888.00 2023-07-27 20:26:37.000 208 21638.49 334.78 42686.18 88888.00 2023-07-27 20:26:38.000 208 21638.55 334.77 42686.19 88888.00 2023-07-27 20:26:39.000 208 21638.58 334.72 42686.18 88888.00 2023-07-27 20:26:40.000 208 21638.53 334.66 42686.15 99999.00 2023-07-27 20:26:41.000 208 21638.47 334.68 42686.13 99999.00 2023-07-27 20:26:42.000 208 21638.44 334.75 42686.10 99999.00 2023-07-27 20:26:43.000 208 21638.45 334.79 42686.09 99999.00 2023-07-27 20:26:44.000 208 21638.44 334.75 42686.10 99999.00 2023-07-27 20:26:45.000 208 21638.38 334.70 42686.07 99999.00 2023-07-27 20:26:46.000 208 21638.35 334.69 42686.01 99999.00 2023-07-27 20:26:47.000 208 21638.38 334.68 42685.97 99999.00 2023-07-27 20:26:48.000 208 21638.40 334.68 42685.98 99999.00 2023-07-27 20:26:49.000 208 21638.41 334.70 42686.01 99999.00 2023-07-27 20:26:50.000 208 21638.43 334.74 42686.02 47845.51 2023-07-27 20:26:51.000 208 21638.40 334.74 42686.04 88888.00 2023-07-27 20:26:52.000 208 21638.38 334.70 42686.04 88888.00 2023-07-27 20:26:53.000 208 21638.42 334.68 42686.01 88888.00 2023-07-27 20:26:54.000 208 21638.47 334.72 42685.98 88888.00 2023-07-27 20:26:55.000 208 21638.46 334.75 42685.97 47845.45 2023-07-27 20:26:56.000 208 21638.43 334.77 42685.96 88888.00 2023-07-27 20:26:57.000 208 21638.44 334.79 42686.03 88888.00 2023-07-27 20:26:58.000 208 21638.47 334.80 42686.11 88888.00 2023-07-27 20:26:59.000 208 21638.47 334.79 42686.10 88888.00 2023-07-27 20:27:00.000 208 21638.45 334.75 42686.05 47845.36 2023-07-27 20:27:01.000 208 21638.41 334.71 42686.02 88888.00 2023-07-27 20:27:02.000 208 21638.37 334.74 42686.01 88888.00 2023-07-27 20:27:03.000 208 21638.41 334.82 42686.02 88888.00 2023-07-27 20:27:04.000 208 21638.50 334.85 42686.00 88888.00 2023-07-27 20:27:05.000 208 21638.53 334.81 42685.98 47845.32 2023-07-27 20:27:06.000 208 21638.50 334.77 42685.96 88888.00 2023-07-27 20:27:07.000 208 21638.50 334.77 42685.96 88888.00 2023-07-27 20:27:08.000 208 21638.53 334.77 42685.99 88888.00 2023-07-27 20:27:09.000 208 21638.54 334.74 42685.99 88888.00 2023-07-27 20:27:10.000 208 21638.55 334.74 42685.97 99999.00 2023-07-27 20:27:11.000 208 21638.55 334.75 42685.96 99999.00 2023-07-27 20:27:12.000 208 21638.53 334.76 42685.99 99999.00 2023-07-27 20:27:13.000 208 21638.51 334.77 42686.00 99999.00 2023-07-27 20:27:14.000 208 21638.49 334.77 42686.02 99999.00 2023-07-27 20:27:15.000 208 21638.46 334.73 42686.05 47846.27 2023-07-27 20:27:16.000 208 21638.42 334.68 42686.03 88888.00 2023-07-27 20:27:17.000 208 21638.41 334.68 42686.00 88888.00 2023-07-27 20:27:18.000 208 21638.44 334.69 42685.99 88888.00 2023-07-27 20:27:19.000 208 21638.52 334.71 42686.01 88888.00 2023-07-27 20:27:20.000 208 21638.58 334.71 42686.02 47845.42 2023-07-27 20:27:21.000 208 21638.61 334.70 42685.98 88888.00 2023-07-27 20:27:22.000 208 21638.61 334.71 42685.95 88888.00 2023-07-27 20:27:23.000 208 21638.61 334.74 42685.99 88888.00 2023-07-27 20:27:24.000 208 21638.59 334.75 42686.02 88888.00 2023-07-27 20:27:25.000 208 21638.55 334.74 42686.01 99999.00 2023-07-27 20:27:26.000 208 21638.53 334.74 42686.01 99999.00 2023-07-27 20:27:27.000 208 21638.51 334.74 42685.99 99999.00 2023-07-27 20:27:28.000 208 21638.50 334.74 42685.97 99999.00 2023-07-27 20:27:29.000 208 21638.50 334.74 42685.97 99999.00 2023-07-27 20:27:30.000 208 21638.50 334.74 42685.96 47845.45 2023-07-27 20:27:31.000 208 21638.51 334.74 42685.97 88888.00 2023-07-27 20:27:32.000 208 21638.56 334.70 42685.98 88888.00 2023-07-27 20:27:33.000 208 21638.58 334.68 42686.00 88888.00 2023-07-27 20:27:34.000 208 21638.56 334.68 42686.01 88888.00 2023-07-27 20:27:35.000 208 21638.52 334.69 42685.98 99999.00 2023-07-27 20:27:36.000 208 21638.51 334.70 42685.93 99999.00 2023-07-27 20:27:37.000 208 21638.55 334.72 42685.91 99999.00 2023-07-27 20:27:38.000 208 21638.55 334.75 42685.91 99999.00 2023-07-27 20:27:39.000 208 21638.51 334.76 42685.91 99999.00 2023-07-27 20:27:40.000 208 21638.48 334.76 42685.93 47845.93 2023-07-27 20:27:41.000 208 21638.52 334.78 42685.95 88888.00 2023-07-27 20:27:42.000 208 21638.53 334.80 42685.94 88888.00 2023-07-27 20:27:43.000 208 21638.51 334.81 42685.89 88888.00 2023-07-27 20:27:44.000 208 21638.46 334.79 42685.84 88888.00 2023-07-27 20:27:45.000 208 21638.41 334.73 42685.82 47845.30 2023-07-27 20:27:46.000 208 21638.38 334.70 42685.84 88888.00 2023-07-27 20:27:47.000 208 21638.39 334.73 42685.88 88888.00 2023-07-27 20:27:48.000 208 21638.43 334.76 42685.91 88888.00 2023-07-27 20:27:49.000 208 21638.45 334.78 42685.94 88888.00 2023-07-27 20:27:50.000 208 21638.44 334.83 42685.93 99999.00 2023-07-27 20:27:51.000 208 21638.41 334.86 42685.90 99999.00 2023-07-27 20:27:52.000 208 21638.38 334.84 42685.88 99999.00 2023-07-27 20:27:53.000 208 21638.38 334.81 42685.86 99999.00 2023-07-27 20:27:54.000 208 21638.37 334.78 42685.87 99999.00 2023-07-27 20:27:55.000 208 21638.34 334.72 42685.87 99999.00 2023-07-27 20:27:56.000 208 21638.35 334.67 42685.83 99999.00 2023-07-27 20:27:57.000 208 21638.38 334.65 42685.81 99999.00 2023-07-27 20:27:58.000 208 21638.39 334.66 42685.82 99999.00 2023-07-27 20:27:59.000 208 21638.36 334.64 42685.82 99999.00 2023-07-27 20:28:00.000 208 21638.33 334.61 42685.82 47845.24 2023-07-27 20:28:01.000 208 21638.31 334.60 42685.84 88888.00 2023-07-27 20:28:02.000 208 21638.30 334.62 42685.85 88888.00 2023-07-27 20:28:03.000 208 21638.31 334.63 42685.85 88888.00 2023-07-27 20:28:04.000 208 21638.32 334.60 42685.87 88888.00 2023-07-27 20:28:05.000 208 21638.30 334.59 42685.89 47845.34 2023-07-27 20:28:06.000 208 21638.30 334.62 42685.87 88888.00 2023-07-27 20:28:07.000 208 21638.35 334.64 42685.83 88888.00 2023-07-27 20:28:08.000 208 21638.35 334.61 42685.81 88888.00 2023-07-27 20:28:09.000 208 21638.31 334.57 42685.82 88888.00 2023-07-27 20:28:10.000 208 21638.33 334.56 42685.82 47845.38 2023-07-27 20:28:11.000 208 21638.39 334.56 42685.82 88888.00 2023-07-27 20:28:12.000 208 21638.38 334.54 42685.82 88888.00 2023-07-27 20:28:13.000 208 21638.33 334.54 42685.84 88888.00 2023-07-27 20:28:14.000 208 21638.33 334.55 42685.85 88888.00 2023-07-27 20:28:15.000 208 21638.35 334.53 42685.85 99999.00 2023-07-27 20:28:16.000 208 21638.33 334.50 42685.84 99999.00 2023-07-27 20:28:17.000 208 21638.31 334.49 42685.82 99999.00 2023-07-27 20:28:18.000 208 21638.34 334.46 42685.83 99999.00 2023-07-27 20:28:19.000 208 21638.42 334.43 42685.84 99999.00 2023-07-27 20:28:20.000 208 21638.43 334.41 42685.84 99999.00 2023-07-27 20:28:21.000 208 21638.40 334.40 42685.83 99999.00 2023-07-27 20:28:22.000 208 21638.42 334.43 42685.82 99999.00 2023-07-27 20:28:23.000 208 21638.48 334.50 42685.82 99999.00 2023-07-27 20:28:24.000 208 21638.48 334.54 42685.85 99999.00 2023-07-27 20:28:25.000 208 21638.45 334.53 42685.88 47845.36 2023-07-27 20:28:26.000 208 21638.47 334.46 42685.88 88888.00 2023-07-27 20:28:27.000 208 21638.50 334.41 42685.86 88888.00 2023-07-27 20:28:28.000 208 21638.51 334.39 42685.83 88888.00 2023-07-27 20:28:29.000 208 21638.50 334.39 42685.81 88888.00 2023-07-27 20:28:30.000 208 21638.50 334.42 42685.82 99999.00 2023-07-27 20:28:31.000 208 21638.48 334.46 42685.84 99999.00 2023-07-27 20:28:32.000 208 21638.46 334.49 42685.80 99999.00 2023-07-27 20:28:33.000 208 21638.44 334.52 42685.73 99999.00 2023-07-27 20:28:34.000 208 21638.43 334.50 42685.70 99999.00 2023-07-27 20:28:35.000 208 21638.44 334.51 42685.73 47845.22 2023-07-27 20:28:36.000 208 21638.48 334.55 42685.74 88888.00 2023-07-27 20:28:37.000 208 21638.52 334.55 42685.73 88888.00 2023-07-27 20:28:38.000 208 21638.52 334.54 42685.75 88888.00 2023-07-27 20:28:39.000 208 21638.47 334.54 42685.74 88888.00 2023-07-27 20:28:40.000 208 21638.44 334.51 42685.70 47845.23 2023-07-27 20:28:41.000 208 21638.44 334.46 42685.67 88888.00 2023-07-27 20:28:42.000 208 21638.44 334.43 42685.67 88888.00 2023-07-27 20:28:43.000 208 21638.41 334.42 42685.69 88888.00 2023-07-27 20:28:44.000 208 21638.41 334.44 42685.77 88888.00 2023-07-27 20:28:45.000 208 21638.45 334.48 42685.86 99999.00 2023-07-27 20:28:46.000 208 21638.49 334.52 42685.88 99999.00 2023-07-27 20:28:47.000 208 21638.50 334.53 42685.82 99999.00 2023-07-27 20:28:48.000 208 21638.48 334.52 42685.80 99999.00 2023-07-27 20:28:49.000 208 21638.44 334.51 42685.82 99999.00 2023-07-27 20:28:50.000 208 21638.41 334.48 42685.83 47845.47 2023-07-27 20:28:51.000 208 21638.42 334.47 42685.82 88888.00 2023-07-27 20:28:52.000 208 21638.43 334.49 42685.84 88888.00 2023-07-27 20:28:53.000 208 21638.41 334.47 42685.89 88888.00 2023-07-27 20:28:54.000 208 21638.38 334.43 42685.89 88888.00 2023-07-27 20:28:55.000 208 21638.36 334.41 42685.87 47845.29 2023-07-27 20:28:56.000 208 21638.36 334.42 42685.87 88888.00 2023-07-27 20:28:57.000 208 21638.38 334.44 42685.88 88888.00 2023-07-27 20:28:58.000 208 21638.40 334.44 42685.89 88888.00 2023-07-27 20:28:59.000 208 21638.40 334.41 42685.88 88888.00 2023-07-27 20:29:00.000 208 21638.40 334.39 42685.87 47845.11 2023-07-27 20:29:01.000 208 21638.38 334.40 42685.85 88888.00 2023-07-27 20:29:02.000 208 21638.34 334.44 42685.82 88888.00 2023-07-27 20:29:03.000 208 21638.31 334.47 42685.82 88888.00 2023-07-27 20:29:04.000 208 21638.31 334.47 42685.82 88888.00 2023-07-27 20:29:05.000 208 21638.32 334.48 42685.84 99999.00 2023-07-27 20:29:06.000 208 21638.33 334.50 42685.88 99999.00 2023-07-27 20:29:07.000 208 21638.33 334.48 42685.86 99999.00 2023-07-27 20:29:08.000 208 21638.30 334.43 42685.79 99999.00 2023-07-27 20:29:09.000 208 21638.30 334.39 42685.79 99999.00 2023-07-27 20:29:10.000 208 21638.31 334.40 42685.82 47846.26 2023-07-27 20:29:11.000 208 21638.31 334.44 42685.83 88888.00 2023-07-27 20:29:12.000 208 21638.35 334.49 42685.82 88888.00 2023-07-27 20:29:13.000 208 21638.41 334.50 42685.82 88888.00 2023-07-27 20:29:14.000 208 21638.42 334.48 42685.84 88888.00 2023-07-27 20:29:15.000 208 21638.40 334.42 42685.85 47845.18 2023-07-27 20:29:16.000 208 21638.37 334.36 42685.85 88888.00 2023-07-27 20:29:17.000 208 21638.36 334.36 42685.85 88888.00 2023-07-27 20:29:18.000 208 21638.34 334.38 42685.82 88888.00 2023-07-27 20:29:19.000 208 21638.34 334.38 42685.78 88888.00 2023-07-27 20:29:20.000 208 21638.37 334.38 42685.79 47845.24 2023-07-27 20:29:21.000 208 21638.40 334.37 42685.83 88888.00 2023-07-27 20:29:22.000 208 21638.39 334.34 42685.85 88888.00 2023-07-27 20:29:23.000 208 21638.35 334.32 42685.86 88888.00 2023-07-27 20:29:24.000 208 21638.33 334.33 42685.87 88888.00 2023-07-27 20:29:25.000 208 21638.35 334.31 42685.86 99999.00 2023-07-27 20:29:26.000 208 21638.37 334.28 42685.82 99999.00 2023-07-27 20:29:27.000 208 21638.37 334.26 42685.80 99999.00 2023-07-27 20:29:28.000 208 21638.39 334.27 42685.81 99999.00 2023-07-27 20:29:29.000 208 21638.41 334.26 42685.83 99999.00 2023-07-27 20:29:30.000 208 21638.39 334.24 42685.82 99999.00 2023-07-27 20:29:31.000 208 21638.34 334.22 42685.75 99999.00 2023-07-27 20:29:32.000 208 21638.30 334.21 42685.70 99999.00 2023-07-27 20:29:33.000 208 21638.31 334.19 42685.72 99999.00 2023-07-27 20:29:34.000 208 21638.34 334.14 42685.76 99999.00 2023-07-27 20:29:35.000 208 21638.34 334.11 42685.74 47846.05 2023-07-27 20:29:36.000 208 21638.33 334.10 42685.69 88888.00 2023-07-27 20:29:37.000 208 21638.35 334.08 42685.67 88888.00 2023-07-27 20:29:38.000 208 21638.36 334.06 42685.64 88888.00 2023-07-27 20:29:39.000 208 21638.34 334.07 42685.59 88888.00 2023-07-27 20:29:40.000 208 21638.34 334.10 42685.57 47845.18 2023-07-27 20:29:41.000 208 21638.37 334.10 42685.59 88888.00 2023-07-27 20:29:42.000 208 21638.35 334.08 42685.61 88888.00 2023-07-27 20:29:43.000 208 21638.30 334.05 42685.60 88888.00 2023-07-27 20:29:44.000 208 21638.28 334.03 42685.61 88888.00 2023-07-27 20:29:45.000 208 21638.32 334.03 42685.64 99999.00 2023-07-27 20:29:46.000 208 21638.36 334.04 42685.64 99999.00 2023-07-27 20:29:47.000 208 21638.40 334.07 42685.65 99999.00 2023-07-27 20:29:48.000 208 21638.42 334.12 42685.68 99999.00 2023-07-27 20:29:49.000 208 21638.43 334.15 42685.69 99999.00 2023-07-27 20:29:50.000 208 21638.44 334.12 42685.69 47845.19 2023-07-27 20:29:51.000 208 21638.41 334.10 42685.69 88888.00 2023-07-27 20:29:52.000 208 21638.40 334.09 42685.69 88888.00 2023-07-27 20:29:53.000 208 21638.43 334.07 42685.70 88888.00 2023-07-27 20:29:54.000 208 21638.46 334.06 42685.69 88888.00 2023-07-27 20:29:55.000 208 21638.44 334.03 42685.68 99999.00 2023-07-27 20:29:56.000 208 21638.40 334.00 42685.68 99999.00 2023-07-27 20:29:57.000 208 21638.38 333.98 42685.62 99999.00 2023-07-27 20:29:58.000 208 21638.37 333.99 42685.55 99999.00 2023-07-27 20:29:59.000 208 21638.36 334.03 42685.55 99999.00 2023-07-27 20:30:00.000 208 21638.36 334.05 42685.59 47845.17 2023-07-27 20:30:01.000 208 21638.38 334.03 42685.62 88888.00 2023-07-27 20:30:02.000 208 21638.39 334.02 42685.64 88888.00 2023-07-27 20:30:03.000 208 21638.38 334.02 42685.62 88888.00 2023-07-27 20:30:04.000 208 21638.37 334.06 42685.59 88888.00 2023-07-27 20:30:05.000 208 21638.34 334.07 42685.59 47845.02 2023-07-27 20:30:06.000 208 21638.31 334.05 42685.59 88888.00 2023-07-27 20:30:07.000 208 21638.28 334.02 42685.59 88888.00 2023-07-27 20:30:08.000 208 21638.27 334.03 42685.57 88888.00 2023-07-27 20:30:09.000 208 21638.32 334.03 42685.54 88888.00 2023-07-27 20:30:10.000 208 21638.40 334.01 42685.53 99999.00 2023-07-27 20:30:11.000 208 21638.41 333.98 42685.56 99999.00 2023-07-27 20:30:12.000 208 21638.35 333.97 42685.61 99999.00 2023-07-27 20:30:13.000 208 21638.30 333.97 42685.59 99999.00 2023-07-27 20:30:14.000 208 21638.31 333.98 42685.54 99999.00 2023-07-27 20:30:15.000 208 21638.32 333.97 42685.54 99999.00 2023-07-27 20:30:16.000 208 21638.32 333.99 42685.55 99999.00 2023-07-27 20:30:17.000 208 21638.34 334.04 42685.54 99999.00 2023-07-27 20:30:18.000 208 21638.36 334.06 42685.52 99999.00 2023-07-27 20:30:19.000 208 21638.35 334.05 42685.52 99999.00 2023-07-27 20:30:20.000 208 21638.35 334.04 42685.53 47845.26 2023-07-27 20:30:21.000 208 21638.36 334.04 42685.53 88888.00 2023-07-27 20:30:22.000 208 21638.38 334.05 42685.50 88888.00 2023-07-27 20:30:23.000 208 21638.38 334.07 42685.50 88888.00 2023-07-27 20:30:24.000 208 21638.37 334.03 42685.54 88888.00 2023-07-27 20:30:25.000 208 21638.37 333.97 42685.60 47845.05 2023-07-27 20:30:26.000 208 21638.37 333.98 42685.61 88888.00 2023-07-27 20:30:27.000 208 21638.35 334.04 42685.59 88888.00 2023-07-27 20:30:28.000 208 21638.28 334.07 42685.59 88888.00 2023-07-27 20:30:29.000 208 21638.21 334.07 42685.62 88888.00 2023-07-27 20:30:30.000 208 21638.21 334.06 42685.63 47844.94 2023-07-27 20:30:31.000 208 21638.26 334.06 42685.59 88888.00 2023-07-27 20:30:32.000 208 21638.30 334.04 42685.55 88888.00 2023-07-27 20:30:33.000 208 21638.32 334.00 42685.54 88888.00 2023-07-27 20:30:34.000 208 21638.34 333.97 42685.56 88888.00 2023-07-27 20:30:35.000 208 21638.35 333.99 42685.59 99999.00 2023-07-27 20:30:36.000 208 21638.32 334.01 42685.57 99999.00 2023-07-27 20:30:37.000 208 21638.29 334.03 42685.57 99999.00 2023-07-27 20:30:38.000 208 21638.31 334.02 42685.57 99999.00 2023-07-27 20:30:39.000 208 21638.28 333.99 42685.56 99999.00 2023-07-27 20:30:40.000 208 21638.22 333.95 42685.53 99999.00 2023-07-27 20:30:41.000 208 21638.21 333.92 42685.52 99999.00 2023-07-27 20:30:42.000 208 21638.24 333.91 42685.53 99999.00 2023-07-27 20:30:43.000 208 21638.28 333.91 42685.55 99999.00 2023-07-27 20:30:44.000 208 21638.32 333.90 42685.57 99999.00 2023-07-27 20:30:45.000 208 21638.36 333.88 42685.60 47845.11 2023-07-27 20:30:46.000 208 21638.37 333.87 42685.60 88888.00 2023-07-27 20:30:47.000 208 21638.35 333.87 42685.59 88888.00 2023-07-27 20:30:48.000 208 21638.31 333.92 42685.59 88888.00 2023-07-27 20:30:49.000 208 21638.28 333.97 42685.57 88888.00 2023-07-27 20:30:50.000 208 21638.27 333.95 42685.54 47844.94 2023-07-27 20:30:51.000 208 21638.25 333.89 42685.51 88888.00 2023-07-27 20:30:52.000 208 21638.24 333.88 42685.48 88888.00 2023-07-27 20:30:53.000 208 21638.25 333.90 42685.45 88888.00 2023-07-27 20:30:54.000 208 21638.27 333.95 42685.44 88888.00 2023-07-27 20:30:55.000 208 21638.27 333.99 42685.46 99999.00 2023-07-27 20:30:56.000 208 21638.26 333.94 42685.46 99999.00 2023-07-27 20:30:57.000 208 21638.27 333.86 42685.44 99999.00 2023-07-27 20:30:58.000 208 21638.31 333.84 42685.44 99999.00 2023-07-27 20:30:59.000 208 21638.29 333.91 42685.47 99999.00 2023-07-27 20:31:00.000 208 21638.24 333.96 42685.48 99999.00 2023-07-27 20:31:01.000 208 21638.23 333.92 42685.48 99999.00 2023-07-27 20:31:02.000 208 21638.23 333.90 42685.48 99999.00 2023-07-27 20:31:03.000 208 21638.20 333.93 42685.48 99999.00 2023-07-27 20:31:04.000 208 21638.18 333.91 42685.49 99999.00 2023-07-27 20:31:05.000 208 21638.19 333.89 42685.48 47845.72 2023-07-27 20:31:06.000 208 21638.19 333.91 42685.45 88888.00 2023-07-27 20:31:07.000 208 21638.18 333.91 42685.45 88888.00 2023-07-27 20:31:08.000 208 21638.21 333.89 42685.46 88888.00 2023-07-27 20:31:09.000 208 21638.26 333.89 42685.44 88888.00 2023-07-27 20:31:10.000 208 21638.29 333.91 42685.43 47844.94 2023-07-27 20:31:11.000 208 21638.30 333.92 42685.43 88888.00 2023-07-27 20:31:12.000 208 21638.26 333.91 42685.44 88888.00 2023-07-27 20:31:13.000 208 21638.19 333.90 42685.45 88888.00 2023-07-27 20:31:14.000 208 21638.16 333.90 42685.46 88888.00 2023-07-27 20:31:15.000 208 21638.20 333.91 42685.46 47844.87 2023-07-27 20:31:16.000 208 21638.24 333.90 42685.48 88888.00 2023-07-27 20:31:17.000 208 21638.25 333.85 42685.49 88888.00 2023-07-27 20:31:18.000 208 21638.19 333.79 42685.47 88888.00 2023-07-27 20:31:19.000 208 21638.13 333.77 42685.44 88888.00 2023-07-27 20:31:20.000 208 21638.12 333.81 42685.42 99999.00 2023-07-27 20:31:21.000 208 21638.15 333.85 42685.41 99999.00 2023-07-27 20:31:22.000 208 21638.17 333.84 42685.43 99999.00 2023-07-27 20:31:23.000 208 21638.19 333.80 42685.46 99999.00 2023-07-27 20:31:24.000 208 21638.19 333.79 42685.47 99999.00 2023-07-27 20:31:25.000 208 21638.21 333.82 42685.46 99999.00 2023-07-27 20:31:26.000 208 21638.25 333.84 42685.46 99999.00 2023-07-27 20:31:27.000 208 21638.26 333.85 42685.46 99999.00 2023-07-27 20:31:28.000 208 21638.24 333.86 42685.45 99999.00 2023-07-27 20:31:29.000 208 21638.25 333.86 42685.45 99999.00 2023-07-27 20:31:30.000 208 21638.25 333.84 42685.44 47845.59 2023-07-27 20:31:31.000 208 21638.20 333.79 42685.38 88888.00 2023-07-27 20:31:32.000 208 21638.15 333.77 42685.37 88888.00 2023-07-27 20:31:33.000 208 21638.12 333.78 42685.40 88888.00 2023-07-27 20:31:34.000 208 21638.10 333.77 42685.40 88888.00 2023-07-27 20:31:35.000 208 21638.11 333.75 42685.38 47844.89 2023-07-27 20:31:36.000 208 21638.12 333.74 42685.41 88888.00 2023-07-27 20:31:37.000 208 21638.15 333.75 42685.44 88888.00 2023-07-27 20:31:38.000 208 21638.24 333.79 42685.43 88888.00 2023-07-27 20:31:39.000 208 21638.30 333.79 42685.43 88888.00 2023-07-27 20:31:40.000 208 21638.27 333.73 42685.45 47844.84 2023-07-27 20:31:41.000 208 21638.23 333.67 42685.47 88888.00 2023-07-27 20:31:42.000 208 21638.22 333.67 42685.48 88888.00 2023-07-27 20:31:43.000 208 21638.22 333.67 42685.46 88888.00 2023-07-27 20:31:44.000 208 21638.25 333.67 42685.43 88888.00 2023-07-27 20:31:45.000 208 21638.28 333.69 42685.43 99999.00 2023-07-27 20:31:46.000 208 21638.28 333.72 42685.45 99999.00 2023-07-27 20:31:47.000 208 21638.26 333.71 42685.46 99999.00 2023-07-27 20:31:48.000 208 21638.25 333.67 42685.43 99999.00 2023-07-27 20:31:49.000 208 21638.27 333.63 42685.40 99999.00 2023-07-27 20:31:50.000 208 21638.28 333.61 42685.38 47845.11 2023-07-27 20:31:51.000 208 21638.29 333.60 42685.36 88888.00 2023-07-27 20:31:52.000 208 21638.31 333.59 42685.38 88888.00 2023-07-27 20:31:53.000 208 21638.28 333.57 42685.38 88888.00 2023-07-27 20:31:54.000 208 21638.23 333.53 42685.36 88888.00 2023-07-27 20:31:55.000 208 21638.22 333.51 42685.32 47844.78 2023-07-27 20:31:56.000 208 21638.24 333.50 42685.32 88888.00 2023-07-27 20:31:57.000 208 21638.26 333.50 42685.34 88888.00 2023-07-27 20:31:58.000 208 21638.27 333.50 42685.32 88888.00 2023-07-27 20:31:59.000 208 21638.28 333.53 42685.27 88888.00 2023-07-27 20:32:00.000 208 21638.32 333.55 42685.25 47844.80 2023-07-27 20:32:01.000 208 21638.36 333.56 42685.27 88888.00 2023-07-27 20:32:02.000 208 21638.40 333.57 42685.29 88888.00 2023-07-27 20:32:03.000 208 21638.38 333.56 42685.29 88888.00 2023-07-27 20:32:04.000 208 21638.32 333.50 42685.25 88888.00 2023-07-27 20:32:05.000 208 21638.30 333.43 42685.24 47844.74 2023-07-27 20:32:06.000 208 21638.32 333.40 42685.28 88888.00 2023-07-27 20:32:07.000 208 21638.34 333.42 42685.31 88888.00 2023-07-27 20:32:08.000 208 21638.34 333.44 42685.28 88888.00 2023-07-27 20:32:09.000 208 21638.32 333.43 42685.24 88888.00 2023-07-27 20:32:10.000 208 21638.34 333.41 42685.23 99999.00 2023-07-27 20:32:11.000 208 21638.38 333.42 42685.23 99999.00 2023-07-27 20:32:12.000 208 21638.40 333.44 42685.23 99999.00 2023-07-27 20:32:13.000 208 21638.39 333.46 42685.23 99999.00 2023-07-27 20:32:14.000 208 21638.37 333.45 42685.25 99999.00 2023-07-27 20:32:15.000 208 21638.37 333.42 42685.27 47844.86 2023-07-27 20:32:16.000 208 21638.40 333.43 42685.25 88888.00 2023-07-27 20:32:17.000 208 21638.42 333.48 42685.23 88888.00 2023-07-27 20:32:18.000 208 21638.40 333.50 42685.25 88888.00 2023-07-27 20:32:19.000 208 21638.35 333.50 42685.29 88888.00 2023-07-27 20:32:20.000 208 21638.34 333.48 42685.30 47844.67 2023-07-27 20:32:21.000 208 21638.32 333.45 42685.28 88888.00 2023-07-27 20:32:22.000 208 21638.31 333.44 42685.28 88888.00 2023-07-27 20:32:23.000 208 21638.32 333.44 42685.27 88888.00 2023-07-27 20:32:24.000 208 21638.34 333.46 42685.27 88888.00 2023-07-27 20:32:25.000 208 21638.35 333.47 42685.31 47844.73 2023-07-27 20:32:26.000 208 21638.37 333.45 42685.34 88888.00 2023-07-27 20:32:27.000 208 21638.40 333.44 42685.30 88888.00 2023-07-27 20:32:28.000 208 21638.40 333.44 42685.28 88888.00 2023-07-27 20:32:29.000 208 21638.36 333.44 42685.31 88888.00 2023-07-27 20:32:30.000 208 21638.29 333.40 42685.33 99999.00 2023-07-27 20:32:31.000 208 21638.26 333.38 42685.32 99999.00 2023-07-27 20:32:32.000 208 21638.29 333.41 42685.30 99999.00 2023-07-27 20:32:33.000 208 21638.32 333.44 42685.29 99999.00 2023-07-27 20:32:34.000 208 21638.33 333.41 42685.30 99999.00 2023-07-27 20:32:35.000 208 21638.32 333.38 42685.31 99999.00 2023-07-27 20:32:36.000 208 21638.32 333.40 42685.31 99999.00 2023-07-27 20:32:37.000 208 21638.32 333.42 42685.30 99999.00 2023-07-27 20:32:38.000 208 21638.34 333.37 42685.30 99999.00 2023-07-27 20:32:39.000 208 21638.35 333.30 42685.29 99999.00 2023-07-27 20:32:40.000 208 21638.35 333.27 42685.29 47845.29 2023-07-27 20:32:41.000 208 21638.35 333.31 42685.25 88888.00 2023-07-27 20:32:42.000 208 21638.35 333.39 42685.21 88888.00 2023-07-27 20:32:43.000 208 21638.35 333.40 42685.24 88888.00 2023-07-27 20:32:44.000 208 21638.36 333.36 42685.27 88888.00 2023-07-27 20:32:45.000 208 21638.34 333.34 42685.26 47844.70 2023-07-27 20:32:46.000 208 21638.27 333.35 42685.23 88888.00 2023-07-27 20:32:47.000 208 21638.22 333.35 42685.21 88888.00 2023-07-27 20:32:48.000 208 21638.23 333.34 42685.20 88888.00 2023-07-27 20:32:49.000 208 21638.24 333.33 42685.19 88888.00 2023-07-27 20:32:50.000 208 21638.21 333.33 42685.13 47844.57 2023-07-27 20:32:51.000 208 21638.16 333.33 42685.09 88888.00 2023-07-27 20:32:52.000 208 21638.16 333.30 42685.12 88888.00 2023-07-27 20:32:53.000 208 21638.20 333.25 42685.17 88888.00 2023-07-27 20:32:54.000 208 21638.26 333.21 42685.19 88888.00 2023-07-27 20:32:55.000 208 21638.29 333.20 42685.20 99999.00 2023-07-27 20:32:56.000 208 21638.26 333.18 42685.22 99999.00 2023-07-27 20:32:57.000 208 21638.20 333.11 42685.23 99999.00 2023-07-27 20:32:58.000 208 21638.13 333.08 42685.23 99999.00 2023-07-27 20:32:59.000 208 21638.10 333.12 42685.20 99999.00 2023-07-27 20:33:00.000 208 21638.14 333.15 42685.14 47845.28 2023-07-27 20:33:01.000 208 21638.18 333.13 42685.11 88888.00 2023-07-27 20:33:02.000 208 21638.17 333.12 42685.12 88888.00 2023-07-27 20:33:03.000 208 21638.14 333.14 42685.14 88888.00 2023-07-27 20:33:04.000 208 21638.15 333.18 42685.16 88888.00 2023-07-27 20:33:05.000 208 21638.21 333.20 42685.17 47844.61 2023-07-27 20:33:06.000 208 21638.26 333.20 42685.15 88888.00 2023-07-27 20:33:07.000 208 21638.29 333.19 42685.13 88888.00 2023-07-27 20:33:08.000 208 21638.31 333.19 42685.13 88888.00 2023-07-27 20:33:09.000 208 21638.31 333.19 42685.13 88888.00 2023-07-27 20:33:10.000 208 21638.29 333.18 42685.12 47844.57 2023-07-27 20:33:11.000 208 21638.26 333.17 42685.07 88888.00 2023-07-27 20:33:12.000 208 21638.24 333.15 42685.03 88888.00 2023-07-27 20:33:13.000 208 21638.22 333.12 42685.02 88888.00 2023-07-27 20:33:14.000 208 21638.20 333.10 42685.05 88888.00 2023-07-27 20:33:15.000 208 21638.16 333.12 42685.06 99999.00 2023-07-27 20:33:16.000 208 21638.12 333.13 42685.06 99999.00 2023-07-27 20:33:17.000 208 21638.10 333.15 42685.10 99999.00 2023-07-27 20:33:18.000 208 21638.12 333.18 42685.14 99999.00 2023-07-27 20:33:19.000 208 21638.12 333.19 42685.15 99999.00 2023-07-27 20:33:20.000 208 21638.06 333.15 42685.13 99999.00 2023-07-27 20:33:21.000 208 21637.99 333.12 42685.10 99999.00 2023-07-27 20:33:22.000 208 21637.98 333.11 42685.06 99999.00 2023-07-27 20:33:23.000 208 21638.00 333.12 42685.09 99999.00 2023-07-27 20:33:24.000 208 21637.99 333.15 42685.12 99999.00 2023-07-27 20:33:25.000 208 21637.98 333.16 42685.10 47845.56 2023-07-27 20:33:26.000 208 21638.01 333.14 42685.05 88888.00 2023-07-27 20:33:27.000 208 21638.04 333.12 42685.04 88888.00 2023-07-27 20:33:28.000 208 21638.04 333.12 42685.06 88888.00 2023-07-27 20:33:29.000 208 21638.01 333.13 42685.08 88888.00 2023-07-27 20:33:30.000 208 21637.99 333.11 42685.05 47844.51 2023-07-27 20:33:31.000 208 21637.99 333.07 42685.00 88888.00 2023-07-27 20:33:32.000 208 21637.97 333.04 42684.98 88888.00 2023-07-27 20:33:33.000 208 21637.92 333.02 42685.01 88888.00 2023-07-27 20:33:34.000 208 21637.88 333.01 42685.02 88888.00 2023-07-27 20:33:35.000 208 21637.87 332.99 42684.99 47844.38 2023-07-27 20:33:36.000 208 21637.87 332.96 42684.96 88888.00 2023-07-27 20:33:37.000 208 21637.85 332.94 42684.99 88888.00 2023-07-27 20:33:38.000 208 21637.83 332.93 42685.03 88888.00 2023-07-27 20:33:39.000 208 21637.85 332.96 42685.04 88888.00 2023-07-27 20:33:40.000 208 21637.86 332.98 42685.04 99999.00 2023-07-27 20:33:41.000 208 21637.84 332.95 42685.06 99999.00 2023-07-27 20:33:42.000 208 21637.82 332.90 42685.05 99999.00 2023-07-27 20:33:43.000 208 21637.85 332.89 42685.00 99999.00 2023-07-27 20:33:44.000 208 21637.87 332.92 42685.01 99999.00 2023-07-27 20:33:45.000 208 21637.90 332.95 42685.05 47844.50 2023-07-27 20:33:46.000 208 21637.92 332.96 42685.06 88888.00 2023-07-27 20:33:47.000 208 21637.89 332.93 42685.03 88888.00 2023-07-27 20:33:48.000 208 21637.85 332.88 42685.00 88888.00 2023-07-27 20:33:49.000 208 21637.88 332.86 42684.98 88888.00 2023-07-27 20:33:50.000 208 21637.91 332.89 42684.95 47844.46 2023-07-27 20:33:51.000 208 21637.92 332.94 42684.97 88888.00 2023-07-27 20:33:52.000 208 21637.90 332.94 42685.01 88888.00 2023-07-27 20:33:53.000 208 21637.89 332.87 42685.04 88888.00 2023-07-27 20:33:54.000 208 21637.88 332.82 42685.06 88888.00 2023-07-27 20:33:55.000 208 21637.85 332.82 42685.07 47844.39 2023-07-27 20:33:56.000 208 21637.84 332.83 42685.09 88888.00 2023-07-27 20:33:57.000 208 21637.84 332.82 42685.11 88888.00 2023-07-27 20:33:58.000 208 21637.81 332.81 42685.11 88888.00 2023-07-27 20:33:59.000 208 21637.78 332.82 42685.05 88888.00 2023-07-27 20:34:00.000 208 21637.81 332.84 42685.03 47844.28 2023-07-27 20:34:01.000 208 21637.84 332.87 42685.04 88888.00 2023-07-27 20:34:02.000 208 21637.85 332.91 42685.05 88888.00 2023-07-27 20:34:03.000 208 21637.88 332.89 42685.06 88888.00 2023-07-27 20:34:04.000 208 21637.91 332.85 42685.06 88888.00 2023-07-27 20:34:05.000 208 21637.93 332.88 42685.06 99999.00 2023-07-27 20:34:06.000 208 21637.94 332.94 42685.06 99999.00 2023-07-27 20:34:07.000 208 21637.91 332.96 42685.07 99999.00 2023-07-27 20:34:08.000 208 21637.87 332.93 42685.06 99999.00 2023-07-27 20:34:09.000 208 21637.87 332.90 42685.05 99999.00 2023-07-27 20:34:10.000 208 21637.89 332.90 42685.03 47844.51 2023-07-27 20:34:11.000 208 21637.88 332.92 42685.02 88888.00 2023-07-27 20:34:12.000 208 21637.90 332.93 42685.05 88888.00 2023-07-27 20:34:13.000 208 21637.96 332.92 42685.05 88888.00 2023-07-27 20:34:14.000 208 21637.99 332.90 42685.00 88888.00 2023-07-27 20:34:15.000 208 21637.94 332.90 42684.95 47844.57 2023-07-27 20:34:16.000 208 21637.89 332.89 42684.96 88888.00 2023-07-27 20:34:17.000 208 21637.87 332.89 42685.04 88888.00 2023-07-27 20:34:18.000 208 21637.86 332.89 42685.11 88888.00 2023-07-27 20:34:19.000 208 21637.87 332.89 42685.13 88888.00 2023-07-27 20:34:20.000 208 21637.88 332.90 42685.14 47844.37 2023-07-27 20:34:21.000 208 21637.91 332.89 42685.13 88888.00 2023-07-27 20:34:22.000 208 21637.94 332.89 42685.12 88888.00 2023-07-27 20:34:23.000 208 21637.95 332.90 42685.07 88888.00 2023-07-27 20:34:24.000 208 21637.94 332.91 42685.05 88888.00 2023-07-27 20:34:25.000 208 21637.94 332.89 42685.06 47844.45 2023-07-27 20:34:26.000 208 21637.94 332.87 42685.09 88888.00 2023-07-27 20:34:27.000 208 21637.92 332.84 42685.11 88888.00 2023-07-27 20:34:28.000 208 21637.91 332.81 42685.10 88888.00 2023-07-27 20:34:29.000 208 21637.91 332.81 42685.06 88888.00 2023-07-27 20:34:30.000 208 21637.88 332.83 42685.06 99999.00 2023-07-27 20:34:31.000 208 21637.85 332.87 42685.10 99999.00 2023-07-27 20:34:32.000 208 21637.88 332.93 42685.11 99999.00 2023-07-27 20:34:33.000 208 21637.94 333.00 42685.07 99999.00 2023-07-27 20:34:34.000 208 21637.96 333.01 42685.03 99999.00 2023-07-27 20:34:35.000 208 21637.94 332.95 42685.03 47844.45 2023-07-27 20:34:36.000 208 21637.95 332.88 42685.05 88888.00 2023-07-27 20:34:37.000 208 21637.98 332.86 42685.06 88888.00 2023-07-27 20:34:38.000 208 21638.00 332.88 42685.05 88888.00 2023-07-27 20:34:39.000 208 21638.00 332.89 42685.04 88888.00 2023-07-27 20:34:40.000 208 21638.00 332.89 42685.02 47844.42 2023-07-27 20:34:41.000 208 21638.02 332.88 42685.02 88888.00 2023-07-27 20:34:42.000 208 21637.99 332.93 42685.05 88888.00 2023-07-27 20:34:43.000 208 21637.97 333.01 42685.09 88888.00 2023-07-27 20:34:44.000 208 21637.98 333.02 42685.11 88888.00 2023-07-27 20:34:45.000 208 21637.97 332.99 42685.09 47844.29 2023-07-27 20:34:46.000 208 21637.94 332.96 42685.04 88888.00 2023-07-27 20:34:47.000 208 21637.92 332.94 42685.02 88888.00 2023-07-27 20:34:48.000 208 21637.93 332.93 42685.03 88888.00 2023-07-27 20:34:49.000 208 21637.95 332.92 42685.04 88888.00 2023-07-27 20:34:50.000 208 21637.94 332.93 42685.04 99999.00 2023-07-27 20:34:51.000 208 21637.90 332.92 42685.03 99999.00 2023-07-27 20:34:52.000 208 21637.86 332.88 42685.06 99999.00 2023-07-27 20:34:53.000 208 21637.87 332.85 42685.10 99999.00 2023-07-27 20:34:54.000 208 21637.91 332.87 42685.06 99999.00 2023-07-27 20:34:55.000 208 21637.92 332.92 42685.02 47844.61 2023-07-27 20:34:56.000 208 21637.93 332.93 42685.01 88888.00 2023-07-27 20:34:57.000 208 21637.94 332.89 42684.99 88888.00 2023-07-27 20:34:58.000 208 21637.94 332.87 42684.97 88888.00 2023-07-27 20:34:59.000 208 21637.91 332.89 42685.00 88888.00 2023-07-27 20:35:00.000 208 21637.91 332.91 42685.04 47844.29 2023-07-27 20:35:01.000 208 21637.93 332.92 42685.01 88888.00 2023-07-27 20:35:02.000 208 21637.95 332.93 42684.95 88888.00 2023-07-27 20:35:03.000 208 21637.94 332.90 42684.95 88888.00 2023-07-27 20:35:04.000 208 21637.92 332.87 42684.96 88888.00 2023-07-27 20:35:05.000 208 21637.89 332.83 42684.95 47844.34 2023-07-27 20:35:06.000 208 21637.87 332.85 42684.96 88888.00 2023-07-27 20:35:07.000 208 21637.87 332.91 42685.01 88888.00 2023-07-27 20:35:08.000 208 21637.87 332.93 42685.05 88888.00 2023-07-27 20:35:09.000 208 21637.89 332.88 42685.06 88888.00 2023-07-27 20:35:10.000 208 21637.90 332.81 42685.05 47844.25 2023-07-27 20:35:11.000 208 21637.88 332.78 42684.99 88888.00 2023-07-27 20:35:12.000 208 21637.86 332.76 42684.93 88888.00 2023-07-27 20:35:13.000 208 21637.86 332.76 42684.95 88888.00 2023-07-27 20:35:14.000 208 21637.88 332.79 42685.00 88888.00 2023-07-27 20:35:15.000 208 21637.90 332.82 42685.03 99999.00 2023-07-27 20:35:16.000 208 21637.90 332.83 42685.09 99999.00 2023-07-27 20:35:17.000 208 21637.90 332.83 42685.12 99999.00 2023-07-27 20:35:18.000 208 21637.88 332.86 42685.07 99999.00 2023-07-27 20:35:19.000 208 21637.82 332.90 42685.02 99999.00 2023-07-27 20:35:20.000 208 21637.76 332.91 42685.01 47844.33 2023-07-27 20:35:21.000 208 21637.78 332.89 42685.02 88888.00 2023-07-27 20:35:22.000 208 21637.83 332.87 42685.02 88888.00 2023-07-27 20:35:23.000 208 21637.85 332.84 42685.01 88888.00 2023-07-27 20:35:24.000 208 21637.85 332.83 42685.02 88888.00 2023-07-27 20:35:25.000 208 21637.83 332.84 42685.05 47844.26 2023-07-27 20:35:26.000 208 21637.84 332.81 42685.05 88888.00 2023-07-27 20:35:27.000 208 21637.89 332.76 42685.05 88888.00 2023-07-27 20:35:28.000 208 21637.93 332.76 42685.06 88888.00 2023-07-27 20:35:29.000 208 21637.94 332.80 42685.08 88888.00 2023-07-27 20:35:30.000 208 21637.94 332.83 42685.07 47844.40 2023-07-27 20:35:31.000 208 21637.91 332.82 42685.07 88888.00 2023-07-27 20:35:32.000 208 21637.85 332.76 42685.06 88888.00 2023-07-27 20:35:33.000 208 21637.83 332.71 42685.05 88888.00 2023-07-27 20:35:34.000 208 21637.87 332.65 42685.06 88888.00 2023-07-27 20:35:35.000 208 21637.89 332.61 42685.06 99999.00 2023-07-27 20:35:36.000 208 21637.85 332.60 42685.04 99999.00 2023-07-27 20:35:37.000 208 21637.78 332.59 42685.04 99999.00 2023-07-27 20:35:38.000 208 21637.76 332.61 42685.05 99999.00 2023-07-27 20:35:39.000 208 21637.80 332.65 42685.06 99999.00 2023-07-27 20:35:40.000 208 21637.81 332.67 42685.06 47842.81 2023-07-27 20:35:41.000 208 21637.76 332.64 42685.06 88888.00 2023-07-27 20:35:42.000 208 21637.71 332.58 42685.09 88888.00 2023-07-27 20:35:43.000 208 21637.70 332.56 42685.09 88888.00 2023-07-27 20:35:44.000 208 21637.69 332.60 42685.03 88888.00 2023-07-27 20:35:45.000 208 21637.66 332.61 42684.98 99999.00 2023-07-27 20:35:46.000 208 21637.65 332.53 42684.96 99999.00 2023-07-27 20:35:47.000 208 21637.66 332.46 42684.97 99999.00 2023-07-27 20:35:48.000 208 21637.66 332.48 42684.98 99999.00 2023-07-27 20:35:49.000 208 21637.68 332.52 42684.95 99999.00 2023-07-27 20:35:50.000 208 21637.70 332.52 42684.91 47844.33 2023-07-27 20:35:51.000 208 21637.72 332.51 42684.92 88888.00 2023-07-27 20:35:52.000 208 21637.71 332.49 42684.93 88888.00 2023-07-27 20:35:53.000 208 21637.69 332.47 42684.92 88888.00 2023-07-27 20:35:54.000 208 21637.71 332.50 42684.92 88888.00 2023-07-27 20:35:55.000 208 21637.74 332.56 42684.93 47844.12 2023-07-27 20:35:56.000 208 21637.73 332.56 42684.94 88888.00 2023-07-27 20:35:57.000 208 21637.70 332.56 42684.93 88888.00 2023-07-27 20:35:58.000 208 21637.72 332.61 42684.91 88888.00 2023-07-27 20:35:59.000 208 21637.76 332.65 42684.92 88888.00 2023-07-27 20:36:00.000 208 21637.74 332.60 42684.92 47844.27 2023-07-27 20:36:01.000 208 21637.73 332.51 42684.90 88888.00 2023-07-27 20:36:02.000 208 21637.74 332.51 42684.90 88888.00 2023-07-27 20:36:03.000 208 21637.78 332.57 42684.91 88888.00 2023-07-27 20:36:04.000 208 21637.82 332.60 42684.92 88888.00 2023-07-27 20:36:05.000 208 21637.83 332.56 42684.92 47844.27 2023-07-27 20:36:06.000 208 21637.79 332.48 42684.91 88888.00 2023-07-27 20:36:07.000 208 21637.78 332.44 42684.90 88888.00 2023-07-27 20:36:08.000 208 21637.81 332.42 42684.89 88888.00 2023-07-27 20:36:09.000 208 21637.80 332.40 42684.90 88888.00 2023-07-27 20:36:10.000 208 21637.76 332.39 42684.93 47844.25 2023-07-27 20:36:11.000 208 21637.75 332.40 42684.93 88888.00 2023-07-27 20:36:12.000 208 21637.77 332.41 42684.91 88888.00 2023-07-27 20:36:13.000 208 21637.79 332.40 42684.88 88888.00 2023-07-27 20:36:14.000 208 21637.79 332.40 42684.84 88888.00 2023-07-27 20:36:15.000 208 21637.78 332.42 42684.82 47844.16 2023-07-27 20:36:16.000 208 21637.79 332.46 42684.83 88888.00 2023-07-27 20:36:17.000 208 21637.78 332.43 42684.85 88888.00 2023-07-27 20:36:18.000 208 21637.79 332.39 42684.84 88888.00 2023-07-27 20:36:19.000 208 21637.83 332.39 42684.84 88888.00 2023-07-27 20:36:20.000 208 21637.85 332.43 42684.85 47844.15 2023-07-27 20:36:21.000 208 21637.83 332.43 42684.87 88888.00 2023-07-27 20:36:22.000 208 21637.83 332.40 42684.86 88888.00 2023-07-27 20:36:23.000 208 21637.85 332.37 42684.84 88888.00 2023-07-27 20:36:24.000 208 21637.87 332.35 42684.84 88888.00 2023-07-27 20:36:25.000 208 21637.88 332.34 42684.88 47844.13 2023-07-27 20:36:26.000 208 21637.89 332.37 42684.94 88888.00 2023-07-27 20:36:27.000 208 21637.88 332.39 42684.94 88888.00 2023-07-27 20:36:28.000 208 21637.89 332.39 42684.89 88888.00 2023-07-27 20:36:29.000 208 21637.87 332.38 42684.85 88888.00 2023-07-27 20:36:30.000 208 21637.85 332.37 42684.82 47844.13 2023-07-27 20:36:31.000 208 21637.87 332.37 42684.85 88888.00 2023-07-27 20:36:32.000 208 21637.92 332.35 42684.92 88888.00 2023-07-27 20:36:33.000 208 21637.92 332.32 42684.97 88888.00 2023-07-27 20:36:34.000 208 21637.86 332.31 42684.94 88888.00 2023-07-27 20:36:35.000 208 21637.82 332.32 42684.89 47844.14 2023-07-27 20:36:36.000 208 21637.80 332.33 42684.84 88888.00 2023-07-27 20:36:37.000 208 21637.81 332.31 42684.80 88888.00 2023-07-27 20:36:38.000 208 21637.82 332.28 42684.78 88888.00 2023-07-27 20:36:39.000 208 21637.79 332.28 42684.80 88888.00 2023-07-27 20:36:40.000 208 21637.78 332.30 42684.83 99999.00 2023-07-27 20:36:41.000 208 21637.78 332.30 42684.81 99999.00 2023-07-27 20:36:42.000 208 21637.84 332.31 42684.77 99999.00 2023-07-27 20:36:43.000 208 21637.90 332.34 42684.79 99999.00 2023-07-27 20:36:44.000 208 21637.91 332.34 42684.84 99999.00 2023-07-27 20:36:45.000 208 21637.90 332.31 42684.82 99999.00 2023-07-27 20:36:46.000 208 21637.88 332.28 42684.80 99999.00 2023-07-27 20:36:47.000 208 21637.84 332.27 42684.84 99999.00 2023-07-27 20:36:48.000 208 21637.77 332.25 42684.85 99999.00 2023-07-27 20:36:49.000 208 21637.71 332.23 42684.82 99999.00 2023-07-27 20:36:50.000 208 21637.68 332.23 42684.80 47844.34 2023-07-27 20:36:51.000 208 21637.70 332.22 42684.81 88888.00 2023-07-27 20:36:52.000 208 21637.74 332.20 42684.82 88888.00 2023-07-27 20:36:53.000 208 21637.76 332.20 42684.83 88888.00 2023-07-27 20:36:54.000 208 21637.76 332.25 42684.84 88888.00 2023-07-27 20:36:55.000 208 21637.76 332.28 42684.82 47844.13 2023-07-27 20:36:56.000 208 21637.78 332.30 42684.80 88888.00 2023-07-27 20:36:57.000 208 21637.78 332.30 42684.79 88888.00 2023-07-27 20:36:58.000 208 21637.79 332.31 42684.79 88888.00 2023-07-27 20:36:59.000 208 21637.80 332.32 42684.77 88888.00 2023-07-27 20:37:00.000 208 21637.80 332.30 42684.74 47844.16 2023-07-27 20:37:01.000 208 21637.77 332.28 42684.72 88888.00 2023-07-27 20:37:02.000 208 21637.77 332.25 42684.75 88888.00 2023-07-27 20:37:03.000 208 21637.76 332.21 42684.79 88888.00 2023-07-27 20:37:04.000 208 21637.76 332.23 42684.81 88888.00 2023-07-27 20:37:05.000 208 21637.76 332.28 42684.83 99999.00 2023-07-27 20:37:06.000 208 21637.77 332.31 42684.84 99999.00 2023-07-27 20:37:07.000 208 21637.78 332.32 42684.81 99999.00 2023-07-27 20:37:08.000 208 21637.76 332.31 42684.78 99999.00 2023-07-27 20:37:09.000 208 21637.73 332.27 42684.77 99999.00 2023-07-27 20:37:10.000 208 21637.72 332.24 42684.74 47844.14 2023-07-27 20:37:11.000 208 21637.73 332.21 42684.72 88888.00 2023-07-27 20:37:12.000 208 21637.69 332.21 42684.75 88888.00 2023-07-27 20:37:13.000 208 21637.64 332.22 42684.79 88888.00 2023-07-27 20:37:14.000 208 21637.62 332.22 42684.77 88888.00 2023-07-27 20:37:15.000 208 21637.65 332.20 42684.76 47844.19 2023-07-27 20:37:16.000 208 21637.68 332.17 42684.77 88888.00 2023-07-27 20:37:17.000 208 21637.69 332.18 42684.77 88888.00 2023-07-27 20:37:18.000 208 21637.69 332.20 42684.72 88888.00 2023-07-27 20:37:19.000 208 21637.70 332.21 42684.68 88888.00 2023-07-27 20:37:20.000 208 21637.76 332.18 42684.68 47844.07 2023-07-27 20:37:21.000 208 21637.82 332.16 42684.69 88888.00 2023-07-27 20:37:22.000 208 21637.84 332.17 42684.69 88888.00 2023-07-27 20:37:23.000 208 21637.82 332.16 42684.70 88888.00 2023-07-27 20:37:24.000 208 21637.78 332.12 42684.71 88888.00 2023-07-27 20:37:25.000 208 21637.81 332.10 42684.73 99999.00 2023-07-27 20:37:26.000 208 21637.85 332.12 42684.70 99999.00 2023-07-27 20:37:27.000 208 21637.88 332.14 42684.65 99999.00 2023-07-27 20:37:28.000 208 21637.88 332.14 42684.64 99999.00 2023-07-27 20:37:29.000 208 21637.87 332.14 42684.65 99999.00 2023-07-27 20:37:30.000 208 21637.85 332.13 42684.65 47843.94 2023-07-27 20:37:31.000 208 21637.86 332.11 42684.62 88888.00 2023-07-27 20:37:32.000 208 21637.84 332.11 42684.59 88888.00 2023-07-27 20:37:33.000 208 21637.77 332.10 42684.58 88888.00 2023-07-27 20:37:34.000 208 21637.72 332.07 42684.60 88888.00 2023-07-27 20:37:35.000 208 21637.68 332.05 42684.63 99999.00 2023-07-27 20:37:36.000 208 21637.64 332.05 42684.66 99999.00 2023-07-27 20:37:37.000 208 21637.64 332.04 42684.69 99999.00 2023-07-27 20:37:38.000 208 21637.70 332.03 42684.67 99999.00 2023-07-27 20:37:39.000 208 21637.74 332.02 42684.63 99999.00 2023-07-27 20:37:40.000 208 21637.70 332.02 42684.63 47843.99 2023-07-27 20:37:41.000 208 21637.67 332.03 42684.63 88888.00 2023-07-27 20:37:42.000 208 21637.71 332.01 42684.61 88888.00 2023-07-27 20:37:43.000 208 21637.74 331.99 42684.61 88888.00 2023-07-27 20:37:44.000 208 21637.70 332.02 42684.64 88888.00 2023-07-27 20:37:45.000 208 21637.65 332.08 42684.70 47844.07 2023-07-27 20:37:46.000 208 21637.66 332.10 42684.74 88888.00 2023-07-27 20:37:47.000 208 21637.73 332.10 42684.78 88888.00 2023-07-27 20:37:48.000 208 21637.78 332.08 42684.80 88888.00 2023-07-27 20:37:49.000 208 21637.78 332.03 42684.77 88888.00 2023-07-27 20:37:50.000 208 21637.77 331.99 42684.71 47843.99 2023-07-27 20:37:51.000 208 21637.73 331.96 42684.68 88888.00 2023-07-27 20:37:52.000 208 21637.69 331.96 42684.69 88888.00 2023-07-27 20:37:53.000 208 21637.69 332.02 42684.72 88888.00 2023-07-27 20:37:54.000 208 21637.70 332.09 42684.73 88888.00 2023-07-27 20:37:55.000 208 21637.75 332.13 42684.72 99999.00 2023-07-27 20:37:56.000 208 21637.83 332.16 42684.77 99999.00 2023-07-27 20:37:57.000 208 21637.87 332.18 42684.78 99999.00 2023-07-27 20:37:58.000 208 21637.83 332.17 42684.71 99999.00 2023-07-27 20:37:59.000 208 21637.77 332.11 42684.64 99999.00 2023-07-27 20:38:00.000 208 21637.76 332.04 42684.65 47842.14 2023-07-27 20:38:01.000 208 21637.79 332.02 42684.67 88888.00 2023-07-27 20:38:02.000 208 21637.79 332.02 42684.66 88888.00 2023-07-27 20:38:03.000 208 21637.79 332.04 42684.66 88888.00 2023-07-27 20:38:04.000 208 21637.79 332.09 42684.66 88888.00 2023-07-27 20:38:05.000 208 21637.74 332.13 42684.62 47843.87 2023-07-27 20:38:06.000 208 21637.71 332.13 42684.57 88888.00 2023-07-27 20:38:07.000 208 21637.72 332.14 42684.57 88888.00 2023-07-27 20:38:08.000 208 21637.72 332.16 42684.58 88888.00 2023-07-27 20:38:09.000 208 21637.70 332.13 42684.55 88888.00 2023-07-27 20:38:10.000 208 21637.68 332.08 42684.54 47843.98 2023-07-27 20:38:11.000 208 21637.67 332.03 42684.57 88888.00 2023-07-27 20:38:12.000 208 21637.67 332.03 42684.61 88888.00 2023-07-27 20:38:13.000 208 21637.69 332.07 42684.61 88888.00 2023-07-27 20:38:14.000 208 21637.72 332.08 42684.64 88888.00 2023-07-27 20:38:15.000 208 21637.71 332.06 42684.66 47843.84 2023-07-27 20:38:16.000 208 21637.68 332.07 42684.64 88888.00 2023-07-27 20:38:17.000 208 21637.68 332.08 42684.63 88888.00 2023-07-27 20:38:18.000 208 21637.69 332.06 42684.66 88888.00 2023-07-27 20:38:19.000 208 21637.68 332.03 42684.68 88888.00 2023-07-27 20:38:20.000 208 21637.67 332.01 42684.67 47843.95 2023-07-27 20:38:21.000 208 21637.66 332.01 42684.66 88888.00 2023-07-27 20:38:22.000 208 21637.62 332.04 42684.65 88888.00 2023-07-27 20:38:23.000 208 21637.57 332.03 42684.62 88888.00 2023-07-27 20:38:24.000 208 21637.56 331.95 42684.59 88888.00 2023-07-27 20:38:25.000 208 21637.57 331.94 42684.59 47844.03 2023-07-27 20:38:26.000 208 21637.54 331.99 42684.64 88888.00 2023-07-27 20:38:27.000 208 21637.53 332.02 42684.68 88888.00 2023-07-27 20:38:28.000 208 21637.56 332.04 42684.67 88888.00 2023-07-27 20:38:29.000 208 21637.57 332.07 42684.62 88888.00 2023-07-27 20:38:30.000 208 21637.58 332.09 42684.59 47843.92 2023-07-27 20:38:31.000 208 21637.62 332.08 42684.61 88888.00 2023-07-27 20:38:32.000 208 21637.64 332.08 42684.63 88888.00 2023-07-27 20:38:33.000 208 21637.65 332.09 42684.62 88888.00 2023-07-27 20:38:34.000 208 21637.63 332.08 42684.62 88888.00 2023-07-27 20:38:35.000 208 21637.61 332.06 42684.66 47843.86 2023-07-27 20:38:36.000 208 21637.60 332.05 42684.68 88888.00 2023-07-27 20:38:37.000 208 21637.61 332.05 42684.67 88888.00 2023-07-27 20:38:38.000 208 21637.61 332.10 42684.66 88888.00 2023-07-27 20:38:39.000 208 21637.56 332.10 42684.63 88888.00 2023-07-27 20:38:40.000 208 21637.53 332.03 42684.57 47843.68 2023-07-27 20:38:41.000 208 21637.52 331.97 42684.52 88888.00 2023-07-27 20:38:42.000 208 21637.48 331.95 42684.50 88888.00 2023-07-27 20:38:43.000 208 21637.43 331.95 42684.50 88888.00 2023-07-27 20:38:44.000 208 21637.41 331.95 42684.52 88888.00 2023-07-27 20:38:45.000 208 21637.43 331.92 42684.54 99999.00 2023-07-27 20:38:46.000 208 21637.42 331.87 42684.54 99999.00 2023-07-27 20:38:47.000 208 21637.42 331.85 42684.53 99999.00 2023-07-27 20:38:48.000 208 21637.44 331.86 42684.53 99999.00 2023-07-27 20:38:49.000 208 21637.45 331.89 42684.50 99999.00 2023-07-27 20:38:50.000 208 21637.44 331.91 42684.45 47844.41 2023-07-27 20:38:51.000 208 21637.44 331.94 42684.45 88888.00 2023-07-27 20:38:52.000 208 21637.43 332.01 42684.50 88888.00 2023-07-27 20:38:53.000 208 21637.44 332.06 42684.56 88888.00 2023-07-27 20:38:54.000 208 21637.46 332.08 42684.59 88888.00 2023-07-27 20:38:55.000 208 21637.44 332.08 42684.57 47843.67 2023-07-27 20:38:56.000 208 21637.40 332.05 42684.54 88888.00 2023-07-27 20:38:57.000 208 21637.41 332.00 42684.51 88888.00 2023-07-27 20:38:58.000 208 21637.46 331.97 42684.52 88888.00 2023-07-27 20:38:59.000 208 21637.47 331.94 42684.54 88888.00 2023-07-27 20:39:00.000 208 21637.45 331.93 42684.55 99999.00 2023-07-27 20:39:01.000 208 21637.48 331.98 42684.59 99999.00 2023-07-27 20:39:02.000 208 21637.54 332.02 42684.61 99999.00 2023-07-27 20:39:03.000 208 21637.57 332.03 42684.59 99999.00 2023-07-27 20:39:04.000 208 21637.55 332.03 42684.58 99999.00 2023-07-27 20:39:05.000 208 21637.52 332.04 42684.56 99999.00 2023-07-27 20:39:06.000 208 21637.50 332.02 42684.52 99999.00 2023-07-27 20:39:07.000 208 21637.48 331.97 42684.48 99999.00 2023-07-27 20:39:08.000 208 21637.47 331.94 42684.48 99999.00 2023-07-27 20:39:09.000 208 21637.48 331.95 42684.51 99999.00 2023-07-27 20:39:10.000 208 21637.53 331.98 42684.54 47843.82 2023-07-27 20:39:11.000 208 21637.57 332.02 42684.54 88888.00 2023-07-27 20:39:12.000 208 21637.53 332.05 42684.51 88888.00 2023-07-27 20:39:13.000 208 21637.46 332.06 42684.49 88888.00 2023-07-27 20:39:14.000 208 21637.43 332.02 42684.47 88888.00 2023-07-27 20:39:15.000 208 21637.44 331.96 42684.47 47843.69 2023-07-27 20:39:16.000 208 21637.48 331.95 42684.50 88888.00 2023-07-27 20:39:17.000 208 21637.48 332.00 42684.54 88888.00 2023-07-27 20:39:18.000 208 21637.43 332.04 42684.59 88888.00 2023-07-27 20:39:19.000 208 21637.35 332.00 42684.59 88888.00 2023-07-27 20:39:20.000 208 21637.32 331.94 42684.53 47843.71 2023-07-27 20:39:21.000 208 21637.33 331.92 42684.49 88888.00 2023-07-27 20:39:22.000 208 21637.33 331.93 42684.44 88888.00 2023-07-27 20:39:23.000 208 21637.28 331.96 42684.40 88888.00 2023-07-27 20:39:24.000 208 21637.24 332.00 42684.41 88888.00 2023-07-27 20:39:25.000 208 21637.23 332.00 42684.45 47843.58 2023-07-27 20:39:26.000 208 21637.24 331.99 42684.47 88888.00 2023-07-27 20:39:27.000 208 21637.24 331.98 42684.47 88888.00 2023-07-27 20:39:28.000 208 21637.24 331.97 42684.44 88888.00 2023-07-27 20:39:29.000 208 21637.22 331.94 42684.41 88888.00 2023-07-27 20:39:30.000 208 21637.20 331.90 42684.41 99999.00 2023-07-27 20:39:31.000 208 21637.21 331.90 42684.48 99999.00 2023-07-27 20:39:32.000 208 21637.22 331.92 42684.53 99999.00 2023-07-27 20:39:33.000 208 21637.20 331.91 42684.51 99999.00 2023-07-27 20:39:34.000 208 21637.18 331.93 42684.49 99999.00 2023-07-27 20:39:35.000 208 21637.16 331.94 42684.51 47843.72 2023-07-27 20:39:36.000 208 21637.11 331.89 42684.54 88888.00 2023-07-27 20:39:37.000 208 21637.08 331.84 42684.59 88888.00 2023-07-27 20:39:38.000 208 21637.10 331.83 42684.62 88888.00 2023-07-27 20:39:39.000 208 21637.13 331.86 42684.62 88888.00 2023-07-27 20:39:40.000 208 21637.18 331.87 42684.64 47843.67 2023-07-27 20:39:41.000 208 21637.24 331.87 42684.64 88888.00 2023-07-27 20:39:42.000 208 21637.28 331.85 42684.60 88888.00 2023-07-27 20:39:43.000 208 21637.30 331.81 42684.56 88888.00 2023-07-27 20:39:44.000 208 21637.32 331.77 42684.57 88888.00 2023-07-27 20:39:45.000 208 21637.33 331.80 42684.57 99999.00 2023-07-27 20:39:46.000 208 21637.33 331.84 42684.54 99999.00 2023-07-27 20:39:47.000 208 21637.34 331.84 42684.50 99999.00 2023-07-27 20:39:48.000 208 21637.37 331.81 42684.48 99999.00 2023-07-27 20:39:49.000 208 21637.40 331.77 42684.50 99999.00 2023-07-27 20:39:50.000 208 21637.40 331.75 42684.55 47843.72 2023-07-27 20:39:51.000 208 21637.37 331.76 42684.59 88888.00 2023-07-27 20:39:52.000 208 21637.38 331.78 42684.59 88888.00 2023-07-27 20:39:53.000 208 21637.40 331.76 42684.55 88888.00 2023-07-27 20:39:54.000 208 21637.38 331.71 42684.53 88888.00 2023-07-27 20:39:55.000 208 21637.36 331.67 42684.51 99999.00 2023-07-27 20:39:56.000 208 21637.35 331.69 42684.50 99999.00 2023-07-27 20:39:57.000 208 21637.35 331.72 42684.50 99999.00 2023-07-27 20:39:58.000 208 21637.35 331.71 42684.50 99999.00 2023-07-27 20:39:59.000 208 21637.35 331.69 42684.53 99999.00 2023-07-27 20:40:00.000 208 21637.33 331.67 42684.56 99999.00 2023-07-27 20:40:01.000 208 21637.31 331.67 42684.58 99999.00 2023-07-27 20:40:02.000 208 21637.30 331.68 42684.61 99999.00 2023-07-27 20:40:03.000 208 21637.30 331.64 42684.60 99999.00 2023-07-27 20:40:04.000 208 21637.32 331.58 42684.56 99999.00 2023-07-27 20:40:05.000 208 21637.32 331.57 42684.53 47843.62 2023-07-27 20:40:06.000 208 21637.30 331.59 42684.51 88888.00 2023-07-27 20:40:07.000 208 21637.32 331.61 42684.50 88888.00 2023-07-27 20:40:08.000 208 21637.34 331.64 42684.53 88888.00 2023-07-27 20:40:09.000 208 21637.30 331.67 42684.56 88888.00 2023-07-27 20:40:10.000 208 21637.23 331.69 42684.55 47843.51 2023-07-27 20:40:11.000 208 21637.24 331.69 42684.52 88888.00 2023-07-27 20:40:12.000 208 21637.31 331.64 42684.51 88888.00 2023-07-27 20:40:13.000 208 21637.31 331.60 42684.50 88888.00 2023-07-27 20:40:14.000 208 21637.28 331.62 42684.49 88888.00 2023-07-27 20:40:15.000 208 21637.30 331.67 42684.50 99999.00 2023-07-27 20:40:16.000 208 21637.34 331.69 42684.54 99999.00 2023-07-27 20:40:17.000 208 21637.37 331.69 42684.56 99999.00 2023-07-27 20:40:18.000 208 21637.35 331.68 42684.54 99999.00 2023-07-27 20:40:19.000 208 21637.31 331.67 42684.52 99999.00 2023-07-27 20:40:20.000 208 21637.28 331.68 42684.52 47843.53 2023-07-27 20:40:21.000 208 21637.28 331.69 42684.56 88888.00 2023-07-27 20:40:22.000 208 21637.27 331.67 42684.56 88888.00 2023-07-27 20:40:23.000 208 21637.25 331.65 42684.52 88888.00 2023-07-27 20:40:24.000 208 21637.25 331.67 42684.51 88888.00 2023-07-27 20:40:25.000 208 21637.24 331.73 42684.53 47843.49 2023-07-27 20:40:26.000 208 21637.23 331.76 42684.51 88888.00 2023-07-27 20:40:27.000 208 21637.24 331.72 42684.48 88888.00 2023-07-27 20:40:28.000 208 21637.28 331.65 42684.46 88888.00 2023-07-27 20:40:29.000 208 21637.29 331.62 42684.47 88888.00 2023-07-27 20:40:30.000 208 21637.27 331.63 42684.46 47843.64 2023-07-27 20:40:31.000 208 21637.26 331.62 42684.41 88888.00 2023-07-27 20:40:32.000 208 21637.26 331.58 42684.37 88888.00 2023-07-27 20:40:33.000 208 21637.27 331.55 42684.34 88888.00 2023-07-27 20:40:34.000 208 21637.31 331.51 42684.35 88888.00 2023-07-27 20:40:35.000 208 21637.31 331.49 42684.37 99999.00 2023-07-27 20:40:36.000 208 21637.31 331.50 42684.39 99999.00 2023-07-27 20:40:37.000 208 21637.32 331.52 42684.38 99999.00 2023-07-27 20:40:38.000 208 21637.36 331.56 42684.38 99999.00 2023-07-27 20:40:39.000 208 21637.40 331.58 42684.42 99999.00 2023-07-27 20:40:40.000 208 21637.43 331.58 42684.47 99999.00 2023-07-27 20:40:41.000 208 21637.44 331.59 42684.46 99999.00 2023-07-27 20:40:42.000 208 21637.46 331.59 42684.43 99999.00 2023-07-27 20:40:43.000 208 21637.50 331.54 42684.41 99999.00 2023-07-27 20:40:44.000 208 21637.53 331.49 42684.46 99999.00 2023-07-27 20:40:45.000 208 21637.54 331.47 42684.55 47844.31 2023-07-27 20:40:46.000 208 21637.51 331.49 42684.62 88888.00 2023-07-27 20:40:47.000 208 21637.45 331.52 42684.61 88888.00 2023-07-27 20:40:48.000 208 21637.42 331.55 42684.56 88888.00 2023-07-27 20:40:49.000 208 21637.44 331.55 42684.54 88888.00 2023-07-27 20:40:50.000 208 21637.47 331.51 42684.53 47843.51 2023-07-27 20:40:51.000 208 21637.44 331.50 42684.51 88888.00 2023-07-27 20:40:52.000 208 21637.41 331.51 42684.50 88888.00 2023-07-27 20:40:53.000 208 21637.40 331.54 42684.49 88888.00 2023-07-27 20:40:54.000 208 21637.41 331.55 42684.50 88888.00 2023-07-27 20:40:55.000 208 21637.43 331.53 42684.52 99999.00 2023-07-27 20:40:56.000 208 21637.44 331.49 42684.49 99999.00 2023-07-27 20:40:57.000 208 21637.45 331.47 42684.43 99999.00 2023-07-27 20:40:58.000 208 21637.44 331.45 42684.38 99999.00 2023-07-27 20:40:59.000 208 21637.41 331.45 42684.39 99999.00 2023-07-27 20:41:00.000 208 21637.37 331.50 42684.41 47843.61 2023-07-27 20:41:01.000 208 21637.38 331.57 42684.43 88888.00 2023-07-27 20:41:02.000 208 21637.42 331.57 42684.43 88888.00 2023-07-27 20:41:03.000 208 21637.39 331.53 42684.44 88888.00 2023-07-27 20:41:04.000 208 21637.31 331.54 42684.46 88888.00 2023-07-27 20:41:05.000 208 21637.29 331.55 42684.46 47842.85 2023-07-27 20:41:06.000 208 21637.35 331.53 42684.43 88888.00 2023-07-27 20:41:07.000 208 21637.42 331.50 42684.41 88888.00 2023-07-27 20:41:08.000 208 21637.42 331.48 42684.43 88888.00 2023-07-27 20:41:09.000 208 21637.39 331.45 42684.42 88888.00 2023-07-27 20:41:10.000 208 21637.38 331.46 42684.44 47843.47 2023-07-27 20:41:11.000 208 21637.42 331.51 42684.48 88888.00 2023-07-27 20:41:12.000 208 21637.47 331.52 42684.52 88888.00 2023-07-27 20:41:13.000 208 21637.49 331.48 42684.51 88888.00 2023-07-27 20:41:14.000 208 21637.55 331.47 42684.50 88888.00 2023-07-27 20:41:15.000 208 21637.61 331.48 42684.50 47843.54 2023-07-27 20:41:16.000 208 21637.58 331.49 42684.48 88888.00 2023-07-27 20:41:17.000 208 21637.51 331.49 42684.47 88888.00 2023-07-27 20:41:18.000 208 21637.46 331.50 42684.48 88888.00 2023-07-27 20:41:19.000 208 21637.44 331.52 42684.50 88888.00 2023-07-27 20:41:20.000 208 21637.45 331.54 42684.50 47843.52 2023-07-27 20:41:21.000 208 21637.47 331.53 42684.50 88888.00 2023-07-27 20:41:22.000 208 21637.47 331.53 42684.48 88888.00 2023-07-27 20:41:23.000 208 21637.44 331.56 42684.44 88888.00 2023-07-27 20:41:24.000 208 21637.40 331.56 42684.42 88888.00 2023-07-27 20:41:25.000 208 21637.38 331.55 42684.44 99999.00 2023-07-27 20:41:26.000 208 21637.35 331.54 42684.43 99999.00 2023-07-27 20:41:27.000 208 21637.34 331.55 42684.39 99999.00 2023-07-27 20:41:28.000 208 21637.35 331.53 42684.39 99999.00 2023-07-27 20:41:29.000 208 21637.35 331.51 42684.41 99999.00 2023-07-27 20:41:30.000 208 21637.35 331.56 42684.43 47843.62 2023-07-27 20:41:31.000 208 21637.38 331.62 42684.47 88888.00 2023-07-27 20:41:32.000 208 21637.40 331.62 42684.50 88888.00 2023-07-27 20:41:33.000 208 21637.40 331.58 42684.52 88888.00 2023-07-27 20:41:34.000 208 21637.38 331.56 42684.53 88888.00 2023-07-27 20:41:35.000 208 21637.37 331.54 42684.52 47843.45 2023-07-27 20:41:36.000 208 21637.35 331.50 42684.50 88888.00 2023-07-27 20:41:37.000 208 21637.31 331.46 42684.46 88888.00 2023-07-27 20:41:38.000 208 21637.27 331.43 42684.43 88888.00 2023-07-27 20:41:39.000 208 21637.26 331.41 42684.43 88888.00 2023-07-27 20:41:40.000 208 21637.26 331.45 42684.43 47843.45 2023-07-27 20:41:41.000 208 21637.28 331.52 42684.43 88888.00 2023-07-27 20:41:42.000 208 21637.32 331.55 42684.44 88888.00 2023-07-27 20:41:43.000 208 21637.35 331.51 42684.46 88888.00 2023-07-27 20:41:44.000 208 21637.38 331.45 42684.48 88888.00 2023-07-27 20:41:45.000 208 21637.42 331.38 42684.47 47843.34 2023-07-27 20:41:46.000 208 21637.44 331.32 42684.46 88888.00 2023-07-27 20:41:47.000 208 21637.43 331.29 42684.50 88888.00 2023-07-27 20:41:48.000 208 21637.42 331.30 42684.53 88888.00 2023-07-27 20:41:49.000 208 21637.39 331.30 42684.48 88888.00 2023-07-27 20:41:50.000 208 21637.34 331.28 42684.40 99999.00 2023-07-27 20:41:51.000 208 21637.33 331.27 42684.36 99999.00 2023-07-27 20:41:52.000 208 21637.39 331.30 42684.36 99999.00 2023-07-27 20:41:53.000 208 21637.43 331.33 42684.36 99999.00 2023-07-27 20:41:54.000 208 21637.39 331.34 42684.36 99999.00 2023-07-27 20:41:55.000 208 21637.35 331.32 42684.37 47843.53 2023-07-27 20:41:56.000 208 21637.35 331.31 42684.35 88888.00 2023-07-27 20:41:57.000 208 21637.35 331.32 42684.31 88888.00 2023-07-27 20:41:58.000 208 21637.35 331.33 42684.32 88888.00 2023-07-27 20:41:59.000 208 21637.33 331.32 42684.34 88888.00 2023-07-27 20:42:00.000 208 21637.35 331.30 42684.38 47843.35 2023-07-27 20:42:01.000 208 21637.38 331.32 42684.39 88888.00 2023-07-27 20:42:02.000 208 21637.40 331.36 42684.37 88888.00 2023-07-27 20:42:03.000 208 21637.42 331.43 42684.35 88888.00 2023-07-27 20:42:04.000 208 21637.46 331.48 42684.39 88888.00 2023-07-27 20:42:05.000 208 21637.48 331.48 42684.41 47843.36 2023-07-27 20:42:06.000 208 21637.49 331.45 42684.39 88888.00 2023-07-27 20:42:07.000 208 21637.48 331.42 42684.36 88888.00 2023-07-27 20:42:08.000 208 21637.45 331.42 42684.36 88888.00 2023-07-27 20:42:09.000 208 21637.42 331.42 42684.42 88888.00 2023-07-27 20:42:10.000 208 21637.42 331.44 42684.50 99999.00 2023-07-27 20:42:11.000 208 21637.44 331.50 42684.52 99999.00 2023-07-27 20:42:12.000 208 21637.42 331.51 42684.47 99999.00 2023-07-27 20:42:13.000 208 21637.41 331.46 42684.41 99999.00 2023-07-27 20:42:14.000 208 21637.40 331.43 42684.41 99999.00 2023-07-27 20:42:15.000 208 21637.38 331.42 42684.43 47843.47 2023-07-27 20:42:16.000 208 21637.38 331.43 42684.44 88888.00 2023-07-27 20:42:17.000 208 21637.44 331.46 42684.48 88888.00 2023-07-27 20:42:18.000 208 21637.49 331.46 42684.51 88888.00 2023-07-27 20:42:19.000 208 21637.51 331.43 42684.48 88888.00 2023-07-27 20:42:20.000 208 21637.54 331.43 42684.45 47843.44 2023-07-27 20:42:21.000 208 21637.59 331.44 42684.43 88888.00 2023-07-27 20:42:22.000 208 21637.56 331.39 42684.40 88888.00 2023-07-27 20:42:23.000 208 21637.47 331.35 42684.38 88888.00 2023-07-27 20:42:24.000 208 21637.42 331.36 42684.39 88888.00 2023-07-27 20:42:25.000 208 21637.42 331.38 42684.41 47843.51 2023-07-27 20:42:26.000 208 21637.45 331.36 42684.39 88888.00 2023-07-27 20:42:27.000 208 21637.49 331.33 42684.34 88888.00 2023-07-27 20:42:28.000 208 21637.53 331.31 42684.27 88888.00 2023-07-27 20:42:29.000 208 21637.57 331.32 42684.26 88888.00 2023-07-27 20:42:30.000 208 21637.63 331.34 42684.28 47843.39 2023-07-27 20:42:31.000 208 21637.66 331.35 42684.31 88888.00 2023-07-27 20:42:32.000 208 21637.65 331.38 42684.34 88888.00 2023-07-27 20:42:33.000 208 21637.62 331.42 42684.37 88888.00 2023-07-27 20:42:34.000 208 21637.62 331.42 42684.39 88888.00 2023-07-27 20:42:35.000 208 21637.64 331.44 42684.40 47843.47 2023-07-27 20:42:36.000 208 21637.60 331.46 42684.36 88888.00 2023-07-27 20:42:37.000 208 21637.55 331.43 42684.30 88888.00 2023-07-27 20:42:38.000 208 21637.54 331.38 42684.28 88888.00 2023-07-27 20:42:39.000 208 21637.58 331.38 42684.32 88888.00 2023-07-27 20:42:40.000 208 21637.61 331.43 42684.37 47844.04 2023-07-27 20:42:41.000 208 21637.62 331.44 42684.38 88888.00 2023-07-27 20:42:42.000 208 21637.61 331.44 42684.36 88888.00 2023-07-27 20:42:43.000 208 21637.60 331.44 42684.34 88888.00 2023-07-27 20:42:44.000 208 21637.59 331.39 42684.32 88888.00 2023-07-27 20:42:45.000 208 21637.56 331.35 42684.31 47843.48 2023-07-27 20:42:46.000 208 21637.54 331.36 42684.31 88888.00 2023-07-27 20:42:47.000 208 21637.57 331.34 42684.27 88888.00 2023-07-27 20:42:48.000 208 21637.59 331.31 42684.25 88888.00 2023-07-27 20:42:49.000 208 21637.56 331.33 42684.30 88888.00 2023-07-27 20:42:50.000 208 21637.53 331.34 42684.32 47843.38 2023-07-27 20:42:51.000 208 21637.56 331.33 42684.28 88888.00 2023-07-27 20:42:52.000 208 21637.57 331.33 42684.23 88888.00 2023-07-27 20:42:53.000 208 21637.56 331.33 42684.24 88888.00 2023-07-27 20:42:54.000 208 21637.55 331.32 42684.24 88888.00 2023-07-27 20:42:55.000 208 21637.53 331.32 42684.21 99999.00 2023-07-27 20:42:56.000 208 21637.51 331.32 42684.18 99999.00 2023-07-27 20:42:57.000 208 21637.50 331.33 42684.17 99999.00 2023-07-27 20:42:58.000 208 21637.51 331.34 42684.16 99999.00 2023-07-27 20:42:59.000 208 21637.53 331.33 42684.17 99999.00 2023-07-27 20:43:00.000 208 21637.56 331.34 42684.18 47843.52 2023-07-27 20:43:01.000 208 21637.61 331.34 42684.16 88888.00 2023-07-27 20:43:02.000 208 21637.60 331.30 42684.16 88888.00 2023-07-27 20:43:03.000 208 21637.51 331.22 42684.18 88888.00 2023-07-27 20:43:04.000 208 21637.45 331.20 42684.20 88888.00 2023-07-27 20:43:05.000 208 21637.46 331.21 42684.21 47844.00 2023-07-27 20:43:06.000 208 21637.49 331.20 42684.20 88888.00 2023-07-27 20:43:07.000 208 21637.54 331.17 42684.19 88888.00 2023-07-27 20:43:08.000 208 21637.57 331.18 42684.18 88888.00 2023-07-27 20:43:09.000 208 21637.52 331.22 42684.19 88888.00 2023-07-27 20:43:10.000 208 21637.47 331.27 42684.25 47843.36 2023-07-27 20:43:11.000 208 21637.47 331.29 42684.31 88888.00 2023-07-27 20:43:12.000 208 21637.47 331.26 42684.27 88888.00 2023-07-27 20:43:13.000 208 21637.44 331.23 42684.20 88888.00 2023-07-27 20:43:14.000 208 21637.44 331.26 42684.18 88888.00 2023-07-27 20:43:15.000 208 21637.48 331.31 42684.18 99999.00 2023-07-27 20:43:16.000 208 21637.51 331.33 42684.18 99999.00 2023-07-27 20:43:17.000 208 21637.52 331.33 42684.19 99999.00 2023-07-27 20:43:18.000 208 21637.53 331.35 42684.17 99999.00 2023-07-27 20:43:19.000 208 21637.55 331.37 42684.14 99999.00 2023-07-27 20:43:20.000 208 21637.54 331.34 42684.14 99999.00 2023-07-27 20:43:21.000 208 21637.51 331.29 42684.15 99999.00 2023-07-27 20:43:22.000 208 21637.48 331.25 42684.14 99999.00 2023-07-27 20:43:23.000 208 21637.46 331.25 42684.13 99999.00 2023-07-27 20:43:24.000 208 21637.47 331.27 42684.15 99999.00 2023-07-27 20:43:25.000 208 21637.52 331.26 42684.21 47842.14 2023-07-27 20:43:26.000 208 21637.53 331.22 42684.23 88888.00 2023-07-27 20:43:27.000 208 21637.51 331.18 42684.22 88888.00 2023-07-27 20:43:28.000 208 21637.48 331.20 42684.23 88888.00 2023-07-27 20:43:29.000 208 21637.47 331.25 42684.22 88888.00 2023-07-27 20:43:30.000 208 21637.52 331.23 42684.18 47843.36 2023-07-27 20:43:31.000 208 21637.58 331.23 42684.15 88888.00 2023-07-27 20:43:32.000 208 21637.61 331.30 42684.19 88888.00 2023-07-27 20:43:33.000 208 21637.61 331.35 42684.26 88888.00 2023-07-27 20:43:34.000 208 21637.59 331.34 42684.28 88888.00 2023-07-27 20:43:35.000 208 21637.58 331.30 42684.24 47843.33 2023-07-27 20:43:36.000 208 21637.60 331.30 42684.19 88888.00 2023-07-27 20:43:37.000 208 21637.57 331.31 42684.14 88888.00 2023-07-27 20:43:38.000 208 21637.49 331.28 42684.10 88888.00 2023-07-27 20:43:39.000 208 21637.47 331.25 42684.10 88888.00 2023-07-27 20:43:40.000 208 21637.52 331.29 42684.14 47843.31 2023-07-27 20:43:41.000 208 21637.56 331.33 42684.15 88888.00 2023-07-27 20:43:42.000 208 21637.56 331.34 42684.16 88888.00 2023-07-27 20:43:43.000 208 21637.56 331.33 42684.18 88888.00 2023-07-27 20:43:44.000 208 21637.58 331.33 42684.19 88888.00 2023-07-27 20:43:45.000 208 21637.60 331.36 42684.18 99999.00 2023-07-27 20:43:46.000 208 21637.56 331.37 42684.14 99999.00 2023-07-27 20:43:47.000 208 21637.51 331.35 42684.14 99999.00 2023-07-27 20:43:48.000 208 21637.51 331.35 42684.15 99999.00 2023-07-27 20:43:49.000 208 21637.54 331.38 42684.18 99999.00 2023-07-27 20:43:50.000 208 21637.54 331.43 42684.19 47843.45 2023-07-27 20:43:51.000 208 21637.53 331.44 42684.16 88888.00 2023-07-27 20:43:52.000 208 21637.53 331.42 42684.11 88888.00 2023-07-27 20:43:53.000 208 21637.56 331.42 42684.12 88888.00 2023-07-27 20:43:54.000 208 21637.56 331.41 42684.16 88888.00 2023-07-27 20:43:55.000 208 21637.54 331.37 42684.19 47843.38 2023-07-27 20:43:56.000 208 21637.54 331.34 42684.19 88888.00 2023-07-27 20:43:57.000 208 21637.56 331.37 42684.19 88888.00 2023-07-27 20:43:58.000 208 21637.55 331.39 42684.18 88888.00 2023-07-27 20:43:59.000 208 21637.54 331.40 42684.18 88888.00 2023-07-27 20:44:00.000 208 21637.55 331.42 42684.20 47843.37 2023-07-27 20:44:01.000 208 21637.55 331.44 42684.21 88888.00 2023-07-27 20:44:02.000 208 21637.51 331.42 42684.21 88888.00 2023-07-27 20:44:03.000 208 21637.44 331.37 42684.19 88888.00 2023-07-27 20:44:04.000 208 21637.42 331.34 42684.17 88888.00 2023-07-27 20:44:05.000 208 21637.48 331.35 42684.16 47843.34 2023-07-27 20:44:06.000 208 21637.56 331.38 42684.17 88888.00 2023-07-27 20:44:07.000 208 21637.63 331.40 42684.19 88888.00 2023-07-27 20:44:08.000 208 21637.67 331.42 42684.20 88888.00 2023-07-27 20:44:09.000 208 21637.69 331.45 42684.18 88888.00 2023-07-27 20:44:10.000 208 21637.71 331.46 42684.14 99999.00 2023-07-27 20:44:11.000 208 21637.71 331.43 42684.12 99999.00 2023-07-27 20:44:12.000 208 21637.68 331.38 42684.13 99999.00 2023-07-27 20:44:13.000 208 21637.65 331.37 42684.14 99999.00 2023-07-27 20:44:14.000 208 21637.65 331.37 42684.13 99999.00 2023-07-27 20:44:15.000 208 21637.68 331.36 42684.16 47844.18 2023-07-27 20:44:16.000 208 21637.71 331.36 42684.19 88888.00 2023-07-27 20:44:17.000 208 21637.70 331.35 42684.19 88888.00 2023-07-27 20:44:18.000 208 21637.68 331.34 42684.16 88888.00 2023-07-27 20:44:19.000 208 21637.67 331.36 42684.12 88888.00 2023-07-27 20:44:20.000 208 21637.67 331.37 42684.10 47843.38 2023-07-27 20:44:21.000 208 21637.68 331.33 42684.12 88888.00 2023-07-27 20:44:22.000 208 21637.70 331.30 42684.15 88888.00 2023-07-27 20:44:23.000 208 21637.71 331.29 42684.14 88888.00 2023-07-27 20:44:24.000 208 21637.71 331.30 42684.10 88888.00 2023-07-27 20:44:25.000 208 21637.71 331.32 42684.05 47843.44 2023-07-27 20:44:26.000 208 21637.69 331.33 42684.02 88888.00 2023-07-27 20:44:27.000 208 21637.65 331.34 42684.02 88888.00 2023-07-27 20:44:28.000 208 21637.62 331.36 42684.05 88888.00 2023-07-27 20:44:29.000 208 21637.63 331.35 42684.07 88888.00 2023-07-27 20:44:30.000 208 21637.68 331.33 42684.09 47843.42 2023-07-27 20:44:31.000 208 21637.73 331.33 42684.12 88888.00 2023-07-27 20:44:32.000 208 21637.74 331.29 42684.14 88888.00 2023-07-27 20:44:33.000 208 21637.73 331.22 42684.12 88888.00 2023-07-27 20:44:34.000 208 21637.76 331.20 42684.10 88888.00 2023-07-27 20:44:35.000 208 21637.78 331.22 42684.09 47842.07 2023-07-27 20:44:36.000 208 21637.76 331.23 42684.08 88888.00 2023-07-27 20:44:37.000 208 21637.75 331.25 42684.07 88888.00 2023-07-27 20:44:38.000 208 21637.76 331.28 42684.07 88888.00 2023-07-27 20:44:39.000 208 21637.77 331.30 42684.07 88888.00 2023-07-27 20:44:40.000 208 21637.78 331.27 42684.04 47843.67 2023-07-27 20:44:41.000 208 21637.77 331.23 42684.02 88888.00 2023-07-27 20:44:42.000 208 21637.75 331.20 42684.04 88888.00 2023-07-27 20:44:43.000 208 21637.73 331.20 42684.06 88888.00 2023-07-27 20:44:44.000 208 21637.70 331.22 42684.04 88888.00 2023-07-27 20:44:45.000 208 21637.72 331.23 42684.02 47843.44 2023-07-27 20:44:46.000 208 21637.80 331.22 42683.98 88888.00 2023-07-27 20:44:47.000 208 21637.86 331.23 42683.94 88888.00 2023-07-27 20:44:48.000 208 21637.85 331.23 42683.95 88888.00 2023-07-27 20:44:49.000 208 21637.82 331.21 42684.00 88888.00 2023-07-27 20:44:50.000 208 21637.84 331.20 42684.06 47843.38 2023-07-27 20:44:51.000 208 21637.92 331.21 42684.10 88888.00 2023-07-27 20:44:52.000 208 21637.95 331.18 42684.07 88888.00 2023-07-27 20:44:53.000 208 21637.93 331.15 42684.02 88888.00 2023-07-27 20:44:54.000 208 21637.90 331.20 42683.98 88888.00 2023-07-27 20:44:55.000 208 21637.92 331.25 42683.96 99999.00 2023-07-27 20:44:56.000 208 21637.94 331.27 42683.99 99999.00 2023-07-27 20:44:57.000 208 21637.94 331.28 42684.04 99999.00 2023-07-27 20:44:58.000 208 21637.92 331.28 42684.05 99999.00 2023-07-27 20:44:59.000 208 21637.90 331.29 42684.05 99999.00 2023-07-27 20:45:00.000 208 21637.90 331.29 42684.06 47844.35 2023-07-27 20:45:01.000 208 21637.91 331.27 42684.06 88888.00 2023-07-27 20:45:02.000 208 21637.94 331.25 42684.04 88888.00 2023-07-27 20:45:03.000 208 21637.95 331.23 42684.01 88888.00 2023-07-27 20:45:04.000 208 21637.96 331.23 42684.01 88888.00 2023-07-27 20:45:05.000 208 21637.94 331.28 42684.03 47843.34 2023-07-27 20:45:06.000 208 21637.86 331.32 42684.04 88888.00 2023-07-27 20:45:07.000 208 21637.80 331.31 42684.03 88888.00 2023-07-27 20:45:08.000 208 21637.83 331.32 42684.04 88888.00 2023-07-27 20:45:09.000 208 21637.94 331.34 42684.07 88888.00 2023-07-27 20:45:10.000 208 21637.99 331.35 42684.07 47843.33 2023-07-27 20:45:11.000 208 21637.95 331.33 42684.05 88888.00 2023-07-27 20:45:12.000 208 21637.90 331.28 42684.06 88888.00 2023-07-27 20:45:13.000 208 21637.86 331.23 42684.09 88888.00 2023-07-27 20:45:14.000 208 21637.83 331.26 42684.09 88888.00 2023-07-27 20:45:15.000 208 21637.87 331.33 42684.06 99999.00 2023-07-27 20:45:16.000 208 21637.94 331.34 42684.02 99999.00 2023-07-27 20:45:17.000 208 21637.95 331.32 42683.99 99999.00 2023-07-27 20:45:18.000 208 21637.90 331.33 42683.97 99999.00 2023-07-27 20:45:19.000 208 21637.88 331.36 42684.00 99999.00 2023-07-27 20:45:20.000 208 21637.87 331.35 42683.99 99999.00 2023-07-27 20:45:21.000 208 21637.84 331.31 42683.95 99999.00 2023-07-27 20:45:22.000 208 21637.87 331.31 42683.95 99999.00 2023-07-27 20:45:23.000 208 21637.94 331.31 42684.01 99999.00 2023-07-27 20:45:24.000 208 21637.95 331.30 42684.04 99999.00 2023-07-27 20:45:25.000 208 21637.91 331.28 42684.05 47844.11 2023-07-27 20:45:26.000 208 21637.90 331.26 42684.05 88888.00 2023-07-27 20:45:27.000 208 21637.89 331.22 42684.06 88888.00 2023-07-27 20:45:28.000 208 21637.85 331.19 42684.09 88888.00 2023-07-27 20:45:29.000 208 21637.83 331.17 42684.07 88888.00 2023-07-27 20:45:30.000 208 21637.85 331.21 42684.03 47843.43 2023-07-27 20:45:31.000 208 21637.86 331.27 42684.02 88888.00 2023-07-27 20:45:32.000 208 21637.84 331.27 42684.01 88888.00 2023-07-27 20:45:33.000 208 21637.80 331.23 42684.02 88888.00 2023-07-27 20:45:34.000 208 21637.78 331.20 42684.04 88888.00 2023-07-27 20:45:35.000 208 21637.80 331.24 42684.04 99999.00 2023-07-27 20:45:36.000 208 21637.83 331.28 42684.01 99999.00 2023-07-27 20:45:37.000 208 21637.86 331.26 42683.98 99999.00 2023-07-27 20:45:38.000 208 21637.86 331.24 42683.95 99999.00 2023-07-27 20:45:39.000 208 21637.83 331.24 42683.95 99999.00 2023-07-27 20:45:40.000 208 21637.81 331.24 42683.96 99999.00 2023-07-27 20:45:41.000 208 21637.82 331.24 42683.92 99999.00 2023-07-27 20:45:42.000 208 21637.87 331.25 42683.89 99999.00 2023-07-27 20:45:43.000 208 21637.91 331.24 42683.93 99999.00 2023-07-27 20:45:44.000 208 21637.92 331.21 42683.96 99999.00 2023-07-27 20:45:45.000 208 21637.90 331.21 42683.94 47843.51 2023-07-27 20:45:46.000 208 21637.89 331.22 42683.91 88888.00 2023-07-27 20:45:47.000 208 21637.92 331.22 42683.89 88888.00 2023-07-27 20:45:48.000 208 21637.94 331.25 42683.87 88888.00 2023-07-27 20:45:49.000 208 21637.92 331.32 42683.90 88888.00 2023-07-27 20:45:50.000 208 21637.87 331.37 42683.98 47843.37 2023-07-27 20:45:51.000 208 21637.85 331.37 42684.02 88888.00 2023-07-27 20:45:52.000 208 21637.85 331.32 42684.02 88888.00 2023-07-27 20:45:53.000 208 21637.88 331.30 42683.99 88888.00 2023-07-27 20:45:54.000 208 21637.94 331.33 42683.98 88888.00 2023-07-27 20:45:55.000 208 21637.97 331.35 42684.00 99999.00 2023-07-27 20:45:56.000 208 21637.95 331.33 42684.02 99999.00 2023-07-27 20:45:57.000 208 21637.94 331.33 42684.00 99999.00 2023-07-27 20:45:58.000 208 21637.93 331.35 42684.00 99999.00 2023-07-27 20:45:59.000 208 21637.92 331.35 42684.05 99999.00 2023-07-27 20:46:00.000 208 21637.92 331.32 42684.10 47843.32 2023-07-27 20:46:01.000 208 21637.91 331.31 42684.12 88888.00 2023-07-27 20:46:02.000 208 21637.93 331.28 42684.12 88888.00 2023-07-27 20:46:03.000 208 21637.99 331.23 42684.08 88888.00 2023-07-27 20:46:04.000 208 21638.02 331.20 42684.03 88888.00 2023-07-27 20:46:05.000 208 21637.99 331.23 42684.02 99999.00 2023-07-27 20:46:06.000 208 21637.93 331.26 42684.06 99999.00 2023-07-27 20:46:07.000 208 21637.86 331.29 42684.10 99999.00 2023-07-27 20:46:08.000 208 21637.84 331.34 42684.12 99999.00 2023-07-27 20:46:09.000 208 21637.84 331.37 42684.12 99999.00 2023-07-27 20:46:10.000 208 21637.85 331.38 42684.09 47843.41 2023-07-27 20:46:11.000 208 21637.85 331.40 42684.07 88888.00 2023-07-27 20:46:12.000 208 21637.83 331.41 42684.06 88888.00 2023-07-27 20:46:13.000 208 21637.82 331.42 42684.07 88888.00 2023-07-27 20:46:14.000 208 21637.82 331.45 42684.06 88888.00 2023-07-27 20:46:15.000 208 21637.85 331.49 42684.02 47843.29 2023-07-27 20:46:16.000 208 21637.88 331.48 42684.01 88888.00 2023-07-27 20:46:17.000 208 21637.91 331.45 42684.03 88888.00 2023-07-27 20:46:18.000 208 21637.91 331.43 42684.06 88888.00 2023-07-27 20:46:19.000 208 21637.88 331.42 42684.07 88888.00 2023-07-27 20:46:20.000 208 21637.88 331.42 42684.06 47843.39 2023-07-27 20:46:21.000 208 21637.89 331.41 42684.06 88888.00 2023-07-27 20:46:22.000 208 21637.90 331.42 42684.09 88888.00 2023-07-27 20:46:23.000 208 21637.88 331.45 42684.12 88888.00 2023-07-27 20:46:24.000 208 21637.86 331.45 42684.13 88888.00 2023-07-27 20:46:25.000 208 21637.87 331.41 42684.13 99999.00 2023-07-27 20:46:26.000 208 21637.90 331.39 42684.13 99999.00 2023-07-27 20:46:27.000 208 21637.91 331.43 42684.11 99999.00 2023-07-27 20:46:28.000 208 21637.91 331.48 42684.09 99999.00 2023-07-27 20:46:29.000 208 21637.89 331.49 42684.08 99999.00 2023-07-27 20:46:30.000 208 21637.88 331.46 42684.08 99999.00 2023-07-27 20:46:31.000 208 21637.92 331.40 42684.09 99999.00 2023-07-27 20:46:32.000 208 21637.94 331.36 42684.10 99999.00 2023-07-27 20:46:33.000 208 21637.94 331.35 42684.10 99999.00 2023-07-27 20:46:34.000 208 21637.92 331.31 42684.11 99999.00 2023-07-27 20:46:35.000 208 21637.94 331.27 42684.12 47843.74 2023-07-27 20:46:36.000 208 21637.97 331.27 42684.14 88888.00 2023-07-27 20:46:37.000 208 21637.96 331.28 42684.13 88888.00 2023-07-27 20:46:38.000 208 21637.96 331.32 42684.11 88888.00 2023-07-27 20:46:39.000 208 21637.97 331.37 42684.11 88888.00 2023-07-27 20:46:40.000 208 21637.94 331.42 42684.12 47843.44 2023-07-27 20:46:41.000 208 21637.92 331.44 42684.13 88888.00 2023-07-27 20:46:42.000 208 21637.92 331.43 42684.12 88888.00 2023-07-27 20:46:43.000 208 21637.96 331.38 42684.11 88888.00 2023-07-27 20:46:44.000 208 21637.99 331.31 42684.10 88888.00 2023-07-27 20:46:45.000 208 21638.00 331.26 42684.13 47843.37 2023-07-27 20:46:46.000 208 21638.01 331.27 42684.16 88888.00 2023-07-27 20:46:47.000 208 21638.06 331.32 42684.17 88888.00 2023-07-27 20:46:48.000 208 21638.10 331.38 42684.16 88888.00 2023-07-27 20:46:49.000 208 21638.11 331.39 42684.14 88888.00 2023-07-27 20:46:50.000 208 21638.11 331.37 42684.12 47843.38 2023-07-27 20:46:51.000 208 21638.11 331.32 42684.06 88888.00 2023-07-27 20:46:52.000 208 21638.10 331.27 42683.98 88888.00 2023-07-27 20:46:53.000 208 21638.09 331.25 42683.99 88888.00 2023-07-27 20:46:54.000 208 21638.10 331.26 42684.06 88888.00 2023-07-27 20:46:55.000 208 21638.11 331.25 42684.10 47843.54 2023-07-27 20:46:56.000 208 21638.13 331.26 42684.10 88888.00 2023-07-27 20:46:57.000 208 21638.15 331.28 42684.11 88888.00 2023-07-27 20:46:58.000 208 21638.16 331.29 42684.12 88888.00 2023-07-27 20:46:59.000 208 21638.15 331.27 42684.11 88888.00 2023-07-27 20:47:00.000 208 21638.12 331.24 42684.09 47843.32 2023-07-27 20:47:01.000 208 21638.09 331.23 42684.07 88888.00 2023-07-27 20:47:02.000 208 21638.07 331.23 42684.05 88888.00 2023-07-27 20:47:03.000 208 21638.11 331.27 42684.04 88888.00 2023-07-27 20:47:04.000 208 21638.15 331.31 42684.05 88888.00 2023-07-27 20:47:05.000 208 21638.12 331.31 42684.03 47843.44 2023-07-27 20:47:06.000 208 21638.09 331.31 42683.99 88888.00 2023-07-27 20:47:07.000 208 21638.10 331.31 42683.98 88888.00 2023-07-27 20:47:08.000 208 21638.14 331.33 42683.99 88888.00 2023-07-27 20:47:09.000 208 21638.12 331.33 42683.97 88888.00 2023-07-27 20:47:10.000 208 21638.10 331.33 42683.97 99999.00 2023-07-27 20:47:11.000 208 21638.11 331.34 42683.98 99999.00 2023-07-27 20:47:12.000 208 21638.14 331.36 42683.98 99999.00 2023-07-27 20:47:13.000 208 21638.13 331.39 42684.02 99999.00 2023-07-27 20:47:14.000 208 21638.07 331.43 42684.07 99999.00 2023-07-27 20:47:15.000 208 21638.02 331.42 42684.07 99999.00 2023-07-27 20:47:16.000 208 21638.00 331.41 42684.05 99999.00 2023-07-27 20:47:17.000 208 21638.03 331.41 42684.06 99999.00 2023-07-27 20:47:18.000 208 21638.03 331.42 42684.05 99999.00 2023-07-27 20:47:19.000 208 21638.03 331.40 42684.02 99999.00 2023-07-27 20:47:20.000 208 21638.06 331.39 42684.02 47843.41 2023-07-27 20:47:21.000 208 21638.10 331.41 42684.02 88888.00 2023-07-27 20:47:22.000 208 21638.10 331.40 42684.00 88888.00 2023-07-27 20:47:23.000 208 21638.06 331.39 42683.99 88888.00 2023-07-27 20:47:24.000 208 21638.02 331.42 42684.00 88888.00 2023-07-27 20:47:25.000 208 21638.05 331.44 42684.02 47843.36 2023-07-27 20:47:26.000 208 21638.11 331.42 42684.06 88888.00 2023-07-27 20:47:27.000 208 21638.12 331.38 42684.07 88888.00 2023-07-27 20:47:28.000 208 21638.08 331.35 42684.02 88888.00 2023-07-27 20:47:29.000 208 21638.03 331.33 42684.00 88888.00 2023-07-27 20:47:30.000 208 21638.01 331.33 42684.00 47843.26 2023-07-27 20:47:31.000 208 21638.03 331.36 42684.02 88888.00 2023-07-27 20:47:32.000 208 21638.05 331.42 42684.02 88888.00 2023-07-27 20:47:33.000 208 21638.04 331.47 42684.02 88888.00 2023-07-27 20:47:34.000 208 21638.02 331.50 42684.02 88888.00 2023-07-27 20:47:35.000 208 21638.01 331.48 42684.00 47843.39 2023-07-27 20:47:36.000 208 21638.02 331.44 42683.99 88888.00 2023-07-27 20:47:37.000 208 21638.03 331.38 42684.01 88888.00 2023-07-27 20:47:38.000 208 21638.03 331.33 42684.02 88888.00 2023-07-27 20:47:39.000 208 21637.99 331.29 42684.02 88888.00 2023-07-27 20:47:40.000 208 21637.97 331.32 42683.99 47843.42 2023-07-27 20:47:41.000 208 21638.00 331.37 42684.00 88888.00 2023-07-27 20:47:42.000 208 21638.06 331.38 42684.01 88888.00 2023-07-27 20:47:43.000 208 21638.09 331.39 42683.98 88888.00 2023-07-27 20:47:44.000 208 21638.08 331.38 42683.93 88888.00 2023-07-27 20:47:45.000 208 21638.02 331.36 42683.91 47843.36 2023-07-27 20:47:46.000 208 21637.94 331.35 42683.92 88888.00 2023-07-27 20:47:47.000 208 21637.92 331.32 42683.93 88888.00 2023-07-27 20:47:48.000 208 21637.94 331.28 42683.95 88888.00 2023-07-27 20:47:49.000 208 21637.98 331.27 42684.00 88888.00 2023-07-27 20:47:50.000 208 21638.02 331.25 42684.02 47843.26 2023-07-27 20:47:51.000 208 21637.99 331.21 42684.04 88888.00 2023-07-27 20:47:52.000 208 21637.90 331.18 42684.06 88888.00 2023-07-27 20:47:53.000 208 21637.80 331.22 42684.01 88888.00 2023-07-27 20:47:54.000 208 21637.78 331.27 42683.94 88888.00 2023-07-27 20:47:55.000 208 21637.85 331.31 42683.95 99999.00 2023-07-27 20:47:56.000 208 21637.94 331.38 42684.00 99999.00 2023-07-27 20:47:57.000 208 21637.99 331.41 42684.03 99999.00 2023-07-27 20:47:58.000 208 21637.98 331.37 42684.00 99999.00 2023-07-27 20:47:59.000 208 21637.93 331.35 42683.94 99999.00 2023-07-27 20:48:00.000 208 21637.88 331.38 42683.90 99999.00 2023-07-27 20:48:01.000 208 21637.85 331.38 42683.88 99999.00 2023-07-27 20:48:02.000 208 21637.84 331.33 42683.89 99999.00 2023-07-27 20:48:03.000 208 21637.88 331.31 42683.92 99999.00 2023-07-27 20:48:04.000 208 21637.94 331.29 42683.96 99999.00 2023-07-27 20:48:05.000 208 21637.96 331.26 42683.99 47843.28 2023-07-27 20:48:06.000 208 21637.92 331.24 42684.01 88888.00 2023-07-27 20:48:07.000 208 21637.92 331.24 42683.99 88888.00 2023-07-27 20:48:08.000 208 21637.92 331.22 42683.98 88888.00 2023-07-27 20:48:09.000 208 21637.92 331.22 42683.99 88888.00 2023-07-27 20:48:10.000 208 21637.97 331.25 42683.97 99999.00 2023-07-27 20:48:11.000 208 21638.00 331.23 42683.95 99999.00 2023-07-27 20:48:12.000 208 21637.99 331.19 42683.96 99999.00 2023-07-27 20:48:13.000 208 21638.00 331.19 42683.97 99999.00 2023-07-27 20:48:14.000 208 21638.02 331.20 42683.93 99999.00 2023-07-27 20:48:15.000 208 21638.02 331.22 42683.87 47843.42 2023-07-27 20:48:16.000 208 21638.02 331.24 42683.86 88888.00 2023-07-27 20:48:17.000 208 21638.06 331.20 42683.87 88888.00 2023-07-27 20:48:18.000 208 21638.10 331.12 42683.86 88888.00 2023-07-27 20:48:19.000 208 21638.08 331.06 42683.88 88888.00 2023-07-27 20:48:20.000 208 21638.08 331.08 42683.94 47843.35 2023-07-27 20:48:21.000 208 21638.14 331.14 42683.98 88888.00 2023-07-27 20:48:22.000 208 21638.21 331.14 42683.99 88888.00 2023-07-27 20:48:23.000 208 21638.21 331.12 42683.96 88888.00 2023-07-27 20:48:24.000 208 21638.16 331.12 42683.89 88888.00 2023-07-27 20:48:25.000 208 21638.13 331.11 42683.85 99999.00 2023-07-27 20:48:26.000 208 21638.15 331.10 42683.83 99999.00 2023-07-27 20:48:27.000 208 21638.16 331.09 42683.82 99999.00 2023-07-27 20:48:28.000 208 21638.16 331.05 42683.80 99999.00 2023-07-27 20:48:29.000 208 21638.15 331.02 42683.82 99999.00 2023-07-27 20:48:30.000 208 21638.16 331.01 42683.90 47843.97 2023-07-27 20:48:31.000 208 21638.21 331.02 42683.95 88888.00 2023-07-27 20:48:32.000 208 21638.24 331.05 42683.91 88888.00 2023-07-27 20:48:33.000 208 21638.19 331.07 42683.86 88888.00 2023-07-27 20:48:34.000 208 21638.17 331.01 42683.84 88888.00 2023-07-27 20:48:35.000 208 21638.19 330.93 42683.82 47843.34 2023-07-27 20:48:36.000 208 21638.23 330.96 42683.79 88888.00 2023-07-27 20:48:37.000 208 21638.26 331.04 42683.77 88888.00 2023-07-27 20:48:38.000 208 21638.26 331.06 42683.77 88888.00 2023-07-27 20:48:39.000 208 21638.24 331.06 42683.79 88888.00 2023-07-27 20:48:40.000 208 21638.22 331.08 42683.82 47843.53 2023-07-27 20:48:41.000 208 21638.19 331.11 42683.81 88888.00 2023-07-27 20:48:42.000 208 21638.19 331.12 42683.77 88888.00 2023-07-27 20:48:43.000 208 21638.22 331.12 42683.72 88888.00 2023-07-27 20:48:44.000 208 21638.25 331.13 42683.70 88888.00 2023-07-27 20:48:45.000 208 21638.24 331.20 42683.73 99999.00 2023-07-27 20:48:46.000 208 21638.23 331.25 42683.79 99999.00 2023-07-27 20:48:47.000 208 21638.22 331.23 42683.81 99999.00 2023-07-27 20:48:48.000 208 21638.21 331.19 42683.78 99999.00 2023-07-27 20:48:49.000 208 21638.21 331.20 42683.73 99999.00 2023-07-27 20:48:50.000 208 21638.19 331.20 42683.71 47843.33 2023-07-27 20:48:51.000 208 21638.20 331.17 42683.71 88888.00 2023-07-27 20:48:52.000 208 21638.26 331.16 42683.73 88888.00 2023-07-27 20:48:53.000 208 21638.28 331.17 42683.73 88888.00 2023-07-27 20:48:54.000 208 21638.25 331.20 42683.74 88888.00 2023-07-27 20:48:55.000 208 21638.24 331.22 42683.74 47843.29 2023-07-27 20:48:56.000 208 21638.25 331.23 42683.75 88888.00 2023-07-27 20:48:57.000 208 21638.20 331.20 42683.80 88888.00 2023-07-27 20:48:58.000 208 21638.13 331.17 42683.81 88888.00 2023-07-27 20:48:59.000 208 21638.13 331.15 42683.79 88888.00 2023-07-27 20:49:00.000 208 21638.16 331.11 42683.81 47843.36 2023-07-27 20:49:01.000 208 21638.15 331.07 42683.84 88888.00 2023-07-27 20:49:02.000 208 21638.07 331.05 42683.85 88888.00 2023-07-27 20:49:03.000 208 21638.04 331.03 42683.82 88888.00 2023-07-27 20:49:04.000 208 21638.05 331.04 42683.80 88888.00 2023-07-27 20:49:05.000 208 21638.07 331.08 42683.83 99999.00 2023-07-27 20:49:06.000 208 21638.10 331.08 42683.87 99999.00 2023-07-27 20:49:07.000 208 21638.12 331.04 42683.83 99999.00 2023-07-27 20:49:08.000 208 21638.11 331.00 42683.76 99999.00 2023-07-27 20:49:09.000 208 21638.12 330.99 42683.74 99999.00 2023-07-27 20:49:10.000 208 21638.16 331.01 42683.75 99999.00 2023-07-27 20:49:11.000 208 21638.19 331.03 42683.74 99999.00 2023-07-27 20:49:12.000 208 21638.18 331.06 42683.74 99999.00 2023-07-27 20:49:13.000 208 21638.21 331.06 42683.76 99999.00 2023-07-27 20:49:14.000 208 21638.24 331.06 42683.79 99999.00 2023-07-27 20:49:15.000 208 21638.20 331.05 42683.79 47843.89 2023-07-27 20:49:16.000 208 21638.12 331.06 42683.77 88888.00 2023-07-27 20:49:17.000 208 21638.07 331.09 42683.74 88888.00 2023-07-27 20:49:18.000 208 21638.07 331.16 42683.75 88888.00 2023-07-27 20:49:19.000 208 21638.11 331.21 42683.77 88888.00 2023-07-27 20:49:20.000 208 21638.13 331.23 42683.76 47843.28 2023-07-27 20:49:21.000 208 21638.15 331.21 42683.73 88888.00 2023-07-27 20:49:22.000 208 21638.15 331.17 42683.74 88888.00 2023-07-27 20:49:23.000 208 21638.10 331.14 42683.76 88888.00 2023-07-27 20:49:24.000 208 21638.06 331.17 42683.77 88888.00 2023-07-27 20:49:25.000 208 21638.05 331.18 42683.76 99999.00 2023-07-27 20:49:26.000 208 21638.06 331.13 42683.75 99999.00 2023-07-27 20:49:27.000 208 21638.07 331.08 42683.79 99999.00 2023-07-27 20:49:28.000 208 21638.09 331.11 42683.87 99999.00 2023-07-27 20:49:29.000 208 21638.11 331.14 42683.94 99999.00 2023-07-27 20:49:30.000 208 21638.14 331.12 42683.94 47843.40 2023-07-27 20:49:31.000 208 21638.13 331.11 42683.88 88888.00 2023-07-27 20:49:32.000 208 21638.08 331.10 42683.80 88888.00 2023-07-27 20:49:33.000 208 21638.04 331.08 42683.75 88888.00 2023-07-27 20:49:34.000 208 21638.04 331.09 42683.73 88888.00 2023-07-27 20:49:35.000 208 21638.04 331.11 42683.74 99999.00 2023-07-27 20:49:36.000 208 21638.06 331.11 42683.75 99999.00 2023-07-27 20:49:37.000 208 21638.10 331.09 42683.77 99999.00 2023-07-27 20:49:38.000 208 21638.09 331.06 42683.80 99999.00 2023-07-27 20:49:39.000 208 21638.07 331.03 42683.83 99999.00 2023-07-27 20:49:40.000 208 21638.06 331.01 42683.83 47843.28 2023-07-27 20:49:41.000 208 21638.06 330.99 42683.79 88888.00 2023-07-27 20:49:42.000 208 21638.07 330.97 42683.75 88888.00 2023-07-27 20:49:43.000 208 21638.07 330.97 42683.75 88888.00 2023-07-27 20:49:44.000 208 21638.07 331.01 42683.81 88888.00 2023-07-27 20:49:45.000 208 21638.09 331.05 42683.84 47843.22 2023-07-27 20:49:46.000 208 21638.12 331.07 42683.84 88888.00 2023-07-27 20:49:47.000 208 21638.11 331.09 42683.82 88888.00 2023-07-27 20:49:48.000 208 21638.10 331.07 42683.80 88888.00 2023-07-27 20:49:49.000 208 21638.14 331.05 42683.76 88888.00 2023-07-27 20:49:50.000 208 21638.19 331.07 42683.73 47843.29 2023-07-27 20:49:51.000 208 21638.21 331.10 42683.69 88888.00 2023-07-27 20:49:52.000 208 21638.19 331.12 42683.70 88888.00 2023-07-27 20:49:53.000 208 21638.14 331.09 42683.78 88888.00 2023-07-27 20:49:54.000 208 21638.08 331.06 42683.82 88888.00 2023-07-27 20:49:55.000 208 21638.07 331.08 42683.79 99999.00 2023-07-27 20:49:56.000 208 21638.06 331.13 42683.76 99999.00 2023-07-27 20:49:57.000 208 21638.06 331.13 42683.73 99999.00 2023-07-27 20:49:58.000 208 21638.07 331.08 42683.72 99999.00 2023-07-27 20:49:59.000 208 21638.09 331.04 42683.74 99999.00 2023-07-27 20:50:00.000 208 21638.11 331.04 42683.78 47842.62 2023-07-27 20:50:01.000 208 21638.12 331.07 42683.76 88888.00 2023-07-27 20:50:02.000 208 21638.11 331.10 42683.74 88888.00 2023-07-27 20:50:03.000 208 21638.09 331.11 42683.75 88888.00 2023-07-27 20:50:04.000 208 21638.08 331.12 42683.73 88888.00 2023-07-27 20:50:05.000 208 21638.06 331.13 42683.69 47843.25 2023-07-27 20:50:06.000 208 21638.03 331.13 42683.67 88888.00 2023-07-27 20:50:07.000 208 21638.01 331.13 42683.68 88888.00 2023-07-27 20:50:08.000 208 21638.06 331.09 42683.71 88888.00 2023-07-27 20:50:09.000 208 21638.12 330.99 42683.74 88888.00 2023-07-27 20:50:10.000 208 21638.16 330.91 42683.76 47843.25 2023-07-27 20:50:11.000 208 21638.18 330.94 42683.79 88888.00 2023-07-27 20:50:12.000 208 21638.21 331.00 42683.80 88888.00 2023-07-27 20:50:13.000 208 21638.25 331.01 42683.78 88888.00 2023-07-27 20:50:14.000 208 21638.29 330.99 42683.77 88888.00 2023-07-27 20:50:15.000 208 21638.31 330.99 42683.75 47843.15 2023-07-27 20:50:16.000 208 21638.31 331.01 42683.73 88888.00 2023-07-27 20:50:17.000 208 21638.33 331.04 42683.74 88888.00 2023-07-27 20:50:18.000 208 21638.36 331.05 42683.76 88888.00 2023-07-27 20:50:19.000 208 21638.38 331.05 42683.77 88888.00 2023-07-27 20:50:20.000 208 21638.37 331.06 42683.78 47843.32 2023-07-27 20:50:21.000 208 21638.35 331.07 42683.77 88888.00 2023-07-27 20:50:22.000 208 21638.34 331.05 42683.73 88888.00 2023-07-27 20:50:23.000 208 21638.33 331.01 42683.70 88888.00 2023-07-27 20:50:24.000 208 21638.31 331.00 42683.71 88888.00 2023-07-27 20:50:25.000 208 21638.28 331.00 42683.69 47843.40 2023-07-27 20:50:26.000 208 21638.32 330.97 42683.67 88888.00 2023-07-27 20:50:27.000 208 21638.37 330.94 42683.68 88888.00 2023-07-27 20:50:28.000 208 21638.36 330.95 42683.69 88888.00 2023-07-27 20:50:29.000 208 21638.32 331.02 42683.69 88888.00 2023-07-27 20:50:30.000 208 21638.31 331.10 42683.69 47843.40 2023-07-27 20:50:31.000 208 21638.33 331.11 42683.69 88888.00 2023-07-27 20:50:32.000 208 21638.33 331.07 42683.68 88888.00 2023-07-27 20:50:33.000 208 21638.33 331.03 42683.70 88888.00 2023-07-27 20:50:34.000 208 21638.33 331.06 42683.77 88888.00 2023-07-27 20:50:35.000 208 21638.30 331.10 42683.81 47843.26 2023-07-27 20:50:36.000 208 21638.26 331.11 42683.82 88888.00 2023-07-27 20:50:37.000 208 21638.27 331.10 42683.80 88888.00 2023-07-27 20:50:38.000 208 21638.28 331.10 42683.78 88888.00 2023-07-27 20:50:39.000 208 21638.26 331.11 42683.77 88888.00 2023-07-27 20:50:40.000 208 21638.22 331.12 42683.73 99999.00 2023-07-27 20:50:41.000 208 21638.19 331.09 42683.68 99999.00 2023-07-27 20:50:42.000 208 21638.22 331.09 42683.68 99999.00 2023-07-27 20:50:43.000 208 21638.26 331.11 42683.71 99999.00 2023-07-27 20:50:44.000 208 21638.28 331.11 42683.71 99999.00 2023-07-27 20:50:45.000 208 21638.26 331.14 42683.69 99999.00 2023-07-27 20:50:46.000 208 21638.25 331.16 42683.64 99999.00 2023-07-27 20:50:47.000 208 21638.23 331.14 42683.59 99999.00 2023-07-27 20:50:48.000 208 21638.21 331.11 42683.57 99999.00 2023-07-27 20:50:49.000 208 21638.21 331.09 42683.63 99999.00 2023-07-27 20:50:50.000 208 21638.25 331.08 42683.68 47843.87 2023-07-27 20:50:51.000 208 21638.29 331.03 42683.69 88888.00 2023-07-27 20:50:52.000 208 21638.29 330.98 42683.69 88888.00 2023-07-27 20:50:53.000 208 21638.29 330.97 42683.69 88888.00 2023-07-27 20:50:54.000 208 21638.30 330.98 42683.68 88888.00 2023-07-27 20:50:55.000 208 21638.31 330.99 42683.65 47843.37 2023-07-27 20:50:56.000 208 21638.29 331.01 42683.66 88888.00 2023-07-27 20:50:57.000 208 21638.28 331.01 42683.67 88888.00 2023-07-27 20:50:58.000 208 21638.28 330.99 42683.62 88888.00 2023-07-27 20:50:59.000 208 21638.29 330.99 42683.54 88888.00 2023-07-27 20:51:00.000 208 21638.30 331.00 42683.49 99999.00 2023-07-27 20:51:01.000 208 21638.32 331.01 42683.53 99999.00 2023-07-27 20:51:02.000 208 21638.32 331.03 42683.60 99999.00 2023-07-27 20:51:03.000 208 21638.32 331.01 42683.62 99999.00 2023-07-27 20:51:04.000 208 21638.33 330.96 42683.60 99999.00 2023-07-27 20:51:05.000 208 21638.32 330.96 42683.58 47843.34 2023-07-27 20:51:06.000 208 21638.26 331.00 42683.57 88888.00 2023-07-27 20:51:07.000 208 21638.20 331.01 42683.59 88888.00 2023-07-27 20:51:08.000 208 21638.21 331.00 42683.62 88888.00 2023-07-27 20:51:09.000 208 21638.23 331.01 42683.64 88888.00 2023-07-27 20:51:10.000 208 21638.22 331.04 42683.64 47843.28 2023-07-27 20:51:11.000 208 21638.21 331.02 42683.66 88888.00 2023-07-27 20:51:12.000 208 21638.22 330.97 42683.68 88888.00 2023-07-27 20:51:13.000 208 21638.24 330.94 42683.71 88888.00 2023-07-27 20:51:14.000 208 21638.22 330.96 42683.73 88888.00 2023-07-27 20:51:15.000 208 21638.16 330.96 42683.72 47843.27 2023-07-27 20:51:16.000 208 21638.10 330.92 42683.69 88888.00 2023-07-27 20:51:17.000 208 21638.14 330.87 42683.67 88888.00 2023-07-27 20:51:18.000 208 21638.19 330.87 42683.68 88888.00 2023-07-27 20:51:19.000 208 21638.21 330.87 42683.69 88888.00 2023-07-27 20:51:20.000 208 21638.22 330.84 42683.67 47843.25 2023-07-27 20:51:21.000 208 21638.25 330.79 42683.64 88888.00 2023-07-27 20:51:22.000 208 21638.24 330.75 42683.62 88888.00 2023-07-27 20:51:23.000 208 21638.18 330.76 42683.63 88888.00 2023-07-27 20:51:24.000 208 21638.16 330.79 42683.66 88888.00 2023-07-27 20:51:25.000 208 21638.17 330.81 42683.66 99999.00 2023-07-27 20:51:26.000 208 21638.19 330.83 42683.63 99999.00 2023-07-27 20:51:27.000 208 21638.23 330.85 42683.62 99999.00 2023-07-27 20:51:28.000 208 21638.28 330.86 42683.62 99999.00 2023-07-27 20:51:29.000 208 21638.28 330.85 42683.61 99999.00 2023-07-27 20:51:30.000 208 21638.26 330.80 42683.56 47843.32 2023-07-27 20:51:31.000 208 21638.27 330.78 42683.54 88888.00 2023-07-27 20:51:32.000 208 21638.31 330.81 42683.57 88888.00 2023-07-27 20:51:33.000 208 21638.35 330.82 42683.60 88888.00 2023-07-27 20:51:34.000 208 21638.34 330.84 42683.61 88888.00 2023-07-27 20:51:35.000 208 21638.33 330.86 42683.61 47844.06 2023-07-27 20:51:36.000 208 21638.33 330.85 42683.61 88888.00 2023-07-27 20:51:37.000 208 21638.35 330.85 42683.62 88888.00 2023-07-27 20:51:38.000 208 21638.35 330.85 42683.62 88888.00 2023-07-27 20:51:39.000 208 21638.31 330.81 42683.59 88888.00 2023-07-27 20:51:40.000 208 21638.29 330.82 42683.57 47843.21 2023-07-27 20:51:41.000 208 21638.30 330.88 42683.56 88888.00 2023-07-27 20:51:42.000 208 21638.28 330.88 42683.55 88888.00 2023-07-27 20:51:43.000 208 21638.26 330.88 42683.59 88888.00 2023-07-27 20:51:44.000 208 21638.23 330.91 42683.64 88888.00 2023-07-27 20:51:45.000 208 21638.22 330.96 42683.66 47843.17 2023-07-27 20:51:46.000 208 21638.26 330.99 42683.65 88888.00 2023-07-27 20:51:47.000 208 21638.23 330.98 42683.61 88888.00 2023-07-27 20:51:48.000 208 21638.15 330.94 42683.58 88888.00 2023-07-27 20:51:49.000 208 21638.12 330.92 42683.58 88888.00 2023-07-27 20:51:50.000 208 21638.19 330.90 42683.60 47843.14 2023-07-27 20:51:51.000 208 21638.25 330.90 42683.59 88888.00 2023-07-27 20:51:52.000 208 21638.25 330.92 42683.54 88888.00 2023-07-27 20:51:53.000 208 21638.26 330.93 42683.52 88888.00 2023-07-27 20:51:54.000 208 21638.31 330.94 42683.54 88888.00 2023-07-27 20:51:55.000 208 21638.31 330.93 42683.55 99999.00 2023-07-27 20:51:56.000 208 21638.27 330.94 42683.57 99999.00 2023-07-27 20:51:57.000 208 21638.26 330.96 42683.60 99999.00 2023-07-27 20:51:58.000 208 21638.28 330.93 42683.59 99999.00 2023-07-27 20:51:59.000 208 21638.33 330.87 42683.57 99999.00 2023-07-27 20:52:00.000 208 21638.41 330.90 42683.59 47843.36 2023-07-27 20:52:01.000 208 21638.47 330.94 42683.62 88888.00 2023-07-27 20:52:02.000 208 21638.48 330.93 42683.62 88888.00 2023-07-27 20:52:03.000 208 21638.46 330.89 42683.60 88888.00 2023-07-27 20:52:04.000 208 21638.43 330.88 42683.59 88888.00 2023-07-27 20:52:05.000 208 21638.36 330.87 42683.58 47843.22 2023-07-27 20:52:06.000 208 21638.30 330.84 42683.59 88888.00 2023-07-27 20:52:07.000 208 21638.32 330.83 42683.64 88888.00 2023-07-27 20:52:08.000 208 21638.37 330.87 42683.69 88888.00 2023-07-27 20:52:09.000 208 21638.41 330.90 42683.68 88888.00 2023-07-27 20:52:10.000 208 21638.40 330.90 42683.65 99999.00 2023-07-27 20:52:11.000 208 21638.33 330.90 42683.62 99999.00 2023-07-27 20:52:12.000 208 21638.26 330.90 42683.56 99999.00 2023-07-27 20:52:13.000 208 21638.25 330.87 42683.50 99999.00 2023-07-27 20:52:14.000 208 21638.31 330.85 42683.49 99999.00 2023-07-27 20:52:15.000 208 21638.37 330.83 42683.54 99999.00 2023-07-27 20:52:16.000 208 21638.42 330.84 42683.64 99999.00 2023-07-27 20:52:17.000 208 21638.41 330.83 42683.67 99999.00 2023-07-27 20:52:18.000 208 21638.38 330.83 42683.62 99999.00 2023-07-27 20:52:19.000 208 21638.36 330.85 42683.57 99999.00 2023-07-27 20:52:20.000 208 21638.35 330.84 42683.54 47843.36 2023-07-27 20:52:21.000 208 21638.33 330.81 42683.54 88888.00 2023-07-27 20:52:22.000 208 21638.32 330.82 42683.55 88888.00 2023-07-27 20:52:23.000 208 21638.34 330.85 42683.56 88888.00 2023-07-27 20:52:24.000 208 21638.41 330.86 42683.57 88888.00 2023-07-27 20:52:25.000 208 21638.46 330.85 42683.57 47843.21 2023-07-27 20:52:26.000 208 21638.49 330.85 42683.58 88888.00 2023-07-27 20:52:27.000 208 21638.49 330.85 42683.61 88888.00 2023-07-27 20:52:28.000 208 21638.46 330.84 42683.62 88888.00 2023-07-27 20:52:29.000 208 21638.40 330.82 42683.61 88888.00 2023-07-27 20:52:30.000 208 21638.35 330.82 42683.58 47843.12 2023-07-27 20:52:31.000 208 21638.34 330.83 42683.56 88888.00 2023-07-27 20:52:32.000 208 21638.37 330.85 42683.54 88888.00 2023-07-27 20:52:33.000 208 21638.40 330.86 42683.55 88888.00 2023-07-27 20:52:34.000 208 21638.38 330.86 42683.57 88888.00 2023-07-27 20:52:35.000 208 21638.35 330.88 42683.57 99999.00 2023-07-27 20:52:36.000 208 21638.31 330.88 42683.50 99999.00 2023-07-27 20:52:37.000 208 21638.29 330.83 42683.45 99999.00 2023-07-27 20:52:38.000 208 21638.30 330.77 42683.48 99999.00 2023-07-27 20:52:39.000 208 21638.33 330.76 42683.55 99999.00 2023-07-27 20:52:40.000 208 21638.36 330.79 42683.56 99999.00 2023-07-27 20:52:41.000 208 21638.37 330.81 42683.55 99999.00 2023-07-27 20:52:42.000 208 21638.36 330.85 42683.56 99999.00 2023-07-27 20:52:43.000 208 21638.35 330.89 42683.55 99999.00 2023-07-27 20:52:44.000 208 21638.36 330.89 42683.52 99999.00 2023-07-27 20:52:45.000 208 21638.35 330.88 42683.47 47843.22 2023-07-27 20:52:46.000 208 21638.31 330.87 42683.43 88888.00 2023-07-27 20:52:47.000 208 21638.28 330.87 42683.43 88888.00 2023-07-27 20:52:48.000 208 21638.29 330.85 42683.44 88888.00 2023-07-27 20:52:49.000 208 21638.30 330.81 42683.44 88888.00 2023-07-27 20:52:50.000 208 21638.31 330.77 42683.43 47843.15 2023-07-27 20:52:51.000 208 21638.30 330.73 42683.45 88888.00 2023-07-27 20:52:52.000 208 21638.32 330.70 42683.46 88888.00 2023-07-27 20:52:53.000 208 21638.35 330.69 42683.42 88888.00 2023-07-27 20:52:54.000 208 21638.35 330.67 42683.34 88888.00 2023-07-27 20:52:55.000 208 21638.38 330.62 42683.31 99999.00 2023-07-27 20:52:56.000 208 21638.44 330.59 42683.34 99999.00 2023-07-27 20:52:57.000 208 21638.47 330.60 42683.38 99999.00 2023-07-27 20:52:58.000 208 21638.45 330.62 42683.42 99999.00 2023-07-27 20:52:59.000 208 21638.46 330.63 42683.46 99999.00 2023-07-27 20:53:00.000 208 21638.48 330.63 42683.45 99999.00 2023-07-27 20:53:01.000 208 21638.50 330.64 42683.44 99999.00 2023-07-27 20:53:02.000 208 21638.48 330.63 42683.44 99999.00 2023-07-27 20:53:03.000 208 21638.46 330.62 42683.46 99999.00 2023-07-27 20:53:04.000 208 21638.46 330.65 42683.46 99999.00 2023-07-27 20:53:05.000 208 21638.48 330.68 42683.44 47843.31 2023-07-27 20:53:06.000 208 21638.49 330.69 42683.42 88888.00 2023-07-27 20:53:07.000 208 21638.50 330.71 42683.43 88888.00 2023-07-27 20:53:08.000 208 21638.50 330.71 42683.45 88888.00 2023-07-27 20:53:09.000 208 21638.48 330.69 42683.47 88888.00 2023-07-27 20:53:10.000 208 21638.46 330.70 42683.48 47843.13 2023-07-27 20:53:11.000 208 21638.46 330.73 42683.48 88888.00 2023-07-27 20:53:12.000 208 21638.50 330.75 42683.48 88888.00 2023-07-27 20:53:13.000 208 21638.49 330.76 42683.46 88888.00 2023-07-27 20:53:14.000 208 21638.40 330.74 42683.40 88888.00 2023-07-27 20:53:15.000 208 21638.34 330.72 42683.38 47843.15 2023-07-27 20:53:16.000 208 21638.37 330.72 42683.37 88888.00 2023-07-27 20:53:17.000 208 21638.41 330.76 42683.36 88888.00 2023-07-27 20:53:18.000 208 21638.40 330.82 42683.37 88888.00 2023-07-27 20:53:19.000 208 21638.39 330.85 42683.38 88888.00 2023-07-27 20:53:20.000 208 21638.40 330.81 42683.36 47843.01 2023-07-27 20:53:21.000 208 21638.37 330.73 42683.35 88888.00 2023-07-27 20:53:22.000 208 21638.30 330.69 42683.37 88888.00 2023-07-27 20:53:23.000 208 21638.29 330.72 42683.39 88888.00 2023-07-27 20:53:24.000 208 21638.35 330.78 42683.38 88888.00 2023-07-27 20:53:25.000 208 21638.40 330.82 42683.39 99999.00 2023-07-27 20:53:26.000 208 21638.38 330.82 42683.41 99999.00 2023-07-27 20:53:27.000 208 21638.35 330.74 42683.41 99999.00 2023-07-27 20:53:28.000 208 21638.36 330.64 42683.38 99999.00 2023-07-27 20:53:29.000 208 21638.40 330.60 42683.36 99999.00 2023-07-27 20:53:30.000 208 21638.44 330.60 42683.35 47843.79 2023-07-27 20:53:31.000 208 21638.48 330.60 42683.36 88888.00 2023-07-27 20:53:32.000 208 21638.50 330.62 42683.36 88888.00 2023-07-27 20:53:33.000 208 21638.47 330.63 42683.35 88888.00 2023-07-27 20:53:34.000 208 21638.46 330.61 42683.38 88888.00 2023-07-27 20:53:35.000 208 21638.48 330.60 42683.41 47843.11 2023-07-27 20:53:36.000 208 21638.48 330.62 42683.41 88888.00 2023-07-27 20:53:37.000 208 21638.48 330.65 42683.39 88888.00 2023-07-27 20:53:38.000 208 21638.47 330.62 42683.39 88888.00 2023-07-27 20:53:39.000 208 21638.46 330.58 42683.39 88888.00 2023-07-27 20:53:40.000 208 21638.46 330.58 42683.40 47843.21 2023-07-27 20:53:41.000 208 21638.47 330.58 42683.40 88888.00 2023-07-27 20:53:42.000 208 21638.48 330.57 42683.39 88888.00 2023-07-27 20:53:43.000 208 21638.51 330.59 42683.41 88888.00 2023-07-27 20:53:44.000 208 21638.51 330.59 42683.44 88888.00 2023-07-27 20:53:45.000 208 21638.50 330.56 42683.46 99999.00 2023-07-27 20:53:46.000 208 21638.50 330.54 42683.48 99999.00 2023-07-27 20:53:47.000 208 21638.53 330.55 42683.46 99999.00 2023-07-27 20:53:48.000 208 21638.57 330.53 42683.45 99999.00 2023-07-27 20:53:49.000 208 21638.60 330.49 42683.44 99999.00 2023-07-27 20:53:50.000 208 21638.62 330.46 42683.44 99999.00 2023-07-27 20:53:51.000 208 21638.61 330.49 42683.46 99999.00 2023-07-27 20:53:52.000 208 21638.58 330.51 42683.47 99999.00 2023-07-27 20:53:53.000 208 21638.58 330.54 42683.46 99999.00 2023-07-27 20:53:54.000 208 21638.61 330.53 42683.41 99999.00 2023-07-27 20:53:55.000 208 21638.67 330.48 42683.38 47843.15 2023-07-27 20:53:56.000 208 21638.69 330.45 42683.39 88888.00 2023-07-27 20:53:57.000 208 21638.63 330.47 42683.40 88888.00 2023-07-27 20:53:58.000 208 21638.60 330.45 42683.40 88888.00 2023-07-27 20:53:59.000 208 21638.60 330.46 42683.40 88888.00 2023-07-27 20:54:00.000 208 21638.59 330.52 42683.41 47843.02 2023-07-27 20:54:01.000 208 21638.56 330.55 42683.42 88888.00 2023-07-27 20:54:02.000 208 21638.54 330.52 42683.39 88888.00 2023-07-27 20:54:03.000 208 21638.56 330.50 42683.39 88888.00 2023-07-27 20:54:04.000 208 21638.61 330.49 42683.44 88888.00 2023-07-27 20:54:05.000 208 21638.62 330.45 42683.45 99999.00 2023-07-27 20:54:06.000 208 21638.58 330.42 42683.41 99999.00 2023-07-27 20:54:07.000 208 21638.56 330.45 42683.40 99999.00 2023-07-27 20:54:08.000 208 21638.56 330.56 42683.43 99999.00 2023-07-27 20:54:09.000 208 21638.53 330.61 42683.43 99999.00 2023-07-27 20:54:10.000 208 21638.52 330.59 42683.38 99999.00 2023-07-27 20:54:11.000 208 21638.49 330.55 42683.31 99999.00 2023-07-27 20:54:12.000 208 21638.45 330.50 42683.26 99999.00 2023-07-27 20:54:13.000 208 21638.47 330.45 42683.27 99999.00 2023-07-27 20:54:14.000 208 21638.51 330.45 42683.31 99999.00 2023-07-27 20:54:15.000 208 21638.52 330.46 42683.32 47842.96 2023-07-27 20:54:16.000 208 21638.49 330.45 42683.32 88888.00 2023-07-27 20:54:17.000 208 21638.48 330.44 42683.35 88888.00 2023-07-27 20:54:18.000 208 21638.49 330.43 42683.38 88888.00 2023-07-27 20:54:19.000 208 21638.50 330.42 42683.38 88888.00 2023-07-27 20:54:20.000 208 21638.50 330.40 42683.36 47842.92 2023-07-27 20:54:21.000 208 21638.48 330.36 42683.31 88888.00 2023-07-27 20:54:22.000 208 21638.51 330.33 42683.27 88888.00 2023-07-27 20:54:23.000 208 21638.55 330.30 42683.28 88888.00 2023-07-27 20:54:24.000 208 21638.56 330.30 42683.34 88888.00 2023-07-27 20:54:25.000 208 21638.56 330.37 42683.38 47843.00 2023-07-27 20:54:26.000 208 21638.56 330.44 42683.40 88888.00 2023-07-27 20:54:27.000 208 21638.58 330.44 42683.37 88888.00 2023-07-27 20:54:28.000 208 21638.57 330.41 42683.32 88888.00 2023-07-27 20:54:29.000 208 21638.56 330.37 42683.28 88888.00 2023-07-27 20:54:30.000 208 21638.57 330.34 42683.28 99999.00 2023-07-27 20:54:31.000 208 21638.61 330.30 42683.29 99999.00 2023-07-27 20:54:32.000 208 21638.65 330.27 42683.32 99999.00 2023-07-27 20:54:33.000 208 21638.66 330.30 42683.37 99999.00 2023-07-27 20:54:34.000 208 21638.64 330.31 42683.39 99999.00 2023-07-27 20:54:35.000 208 21638.61 330.31 42683.39 99999.00 2023-07-27 20:54:36.000 208 21638.56 330.32 42683.37 99999.00 2023-07-27 20:54:37.000 208 21638.50 330.32 42683.34 99999.00 2023-07-27 20:54:38.000 208 21638.50 330.33 42683.32 99999.00 2023-07-27 20:54:39.000 208 21638.53 330.34 42683.32 99999.00 2023-07-27 20:54:40.000 208 21638.52 330.33 42683.31 47843.51 2023-07-27 20:54:41.000 208 21638.52 330.30 42683.28 88888.00 2023-07-27 20:54:42.000 208 21638.53 330.26 42683.26 88888.00 2023-07-27 20:54:43.000 208 21638.52 330.25 42683.25 88888.00 2023-07-27 20:54:44.000 208 21638.51 330.26 42683.27 88888.00 2023-07-27 20:54:45.000 208 21638.50 330.24 42683.28 47842.86 2023-07-27 20:54:46.000 208 21638.47 330.22 42683.27 88888.00 2023-07-27 20:54:47.000 208 21638.47 330.27 42683.28 88888.00 2023-07-27 20:54:48.000 208 21638.51 330.34 42683.29 88888.00 2023-07-27 20:54:49.000 208 21638.53 330.36 42683.29 88888.00 2023-07-27 20:54:50.000 208 21638.53 330.35 42683.32 47842.93 2023-07-27 20:54:51.000 208 21638.56 330.35 42683.35 88888.00 2023-07-27 20:54:52.000 208 21638.56 330.35 42683.35 88888.00 2023-07-27 20:54:53.000 208 21638.50 330.31 42683.33 88888.00 2023-07-27 20:54:54.000 208 21638.47 330.24 42683.30 88888.00 2023-07-27 20:54:55.000 208 21638.48 330.22 42683.27 99999.00 2023-07-27 20:54:56.000 208 21638.52 330.25 42683.25 99999.00 2023-07-27 20:54:57.000 208 21638.54 330.28 42683.28 99999.00 2023-07-27 20:54:58.000 208 21638.57 330.30 42683.31 99999.00 2023-07-27 20:54:59.000 208 21638.58 330.32 42683.32 99999.00 2023-07-27 20:55:00.000 208 21638.59 330.35 42683.32 47843.01 2023-07-27 20:55:01.000 208 21638.62 330.32 42683.29 88888.00 2023-07-27 20:55:02.000 208 21638.64 330.28 42683.25 88888.00 2023-07-27 20:55:03.000 208 21638.63 330.28 42683.25 88888.00 2023-07-27 20:55:04.000 208 21638.59 330.30 42683.25 88888.00 2023-07-27 20:55:05.000 208 21638.55 330.27 42683.21 47842.99 2023-07-27 20:55:06.000 208 21638.54 330.24 42683.23 88888.00 2023-07-27 20:55:07.000 208 21638.56 330.25 42683.27 88888.00 2023-07-27 20:55:08.000 208 21638.59 330.28 42683.24 88888.00 2023-07-27 20:55:09.000 208 21638.61 330.26 42683.21 88888.00 2023-07-27 20:55:10.000 208 21638.58 330.22 42683.24 47842.95 2023-07-27 20:55:11.000 208 21638.52 330.24 42683.29 88888.00 2023-07-27 20:55:12.000 208 21638.48 330.31 42683.30 88888.00 2023-07-27 20:55:13.000 208 21638.47 330.33 42683.29 88888.00 2023-07-27 20:55:14.000 208 21638.48 330.30 42683.28 88888.00 2023-07-27 20:55:15.000 208 21638.52 330.30 42683.27 47842.84 2023-07-27 20:55:16.000 208 21638.53 330.32 42683.26 88888.00 2023-07-27 20:55:17.000 208 21638.55 330.33 42683.29 88888.00 2023-07-27 20:55:18.000 208 21638.56 330.34 42683.34 88888.00 2023-07-27 20:55:19.000 208 21638.54 330.35 42683.36 88888.00 2023-07-27 20:55:20.000 208 21638.53 330.35 42683.34 99999.00 2023-07-27 20:55:21.000 208 21638.55 330.32 42683.27 99999.00 2023-07-27 20:55:22.000 208 21638.55 330.29 42683.21 99999.00 2023-07-27 20:55:23.000 208 21638.53 330.28 42683.21 99999.00 2023-07-27 20:55:24.000 208 21638.49 330.26 42683.27 99999.00 2023-07-27 20:55:25.000 208 21638.46 330.25 42683.32 47843.01 2023-07-27 20:55:26.000 208 21638.46 330.28 42683.31 88888.00 2023-07-27 20:55:27.000 208 21638.48 330.34 42683.27 88888.00 2023-07-27 20:55:28.000 208 21638.50 330.34 42683.29 88888.00 2023-07-27 20:55:29.000 208 21638.54 330.28 42683.33 88888.00 2023-07-27 20:55:30.000 208 21638.56 330.24 42683.35 47842.80 2023-07-27 20:55:31.000 208 21638.53 330.24 42683.36 88888.00 2023-07-27 20:55:32.000 208 21638.49 330.25 42683.31 88888.00 2023-07-27 20:55:33.000 208 21638.47 330.27 42683.27 88888.00 2023-07-27 20:55:34.000 208 21638.42 330.30 42683.29 88888.00 2023-07-27 20:55:35.000 208 21638.38 330.29 42683.29 47842.85 2023-07-27 20:55:36.000 208 21638.38 330.27 42683.27 88888.00 2023-07-27 20:55:37.000 208 21638.43 330.25 42683.25 88888.00 2023-07-27 20:55:38.000 208 21638.49 330.22 42683.21 88888.00 2023-07-27 20:55:39.000 208 21638.50 330.19 42683.18 88888.00 2023-07-27 20:55:40.000 208 21638.48 330.19 42683.21 47842.84 2023-07-27 20:55:41.000 208 21638.49 330.19 42683.26 88888.00 2023-07-27 20:55:42.000 208 21638.48 330.19 42683.26 88888.00 2023-07-27 20:55:43.000 208 21638.43 330.18 42683.22 88888.00 2023-07-27 20:55:44.000 208 21638.43 330.17 42683.20 88888.00 2023-07-27 20:55:45.000 208 21638.49 330.19 42683.23 99999.00 2023-07-27 20:55:46.000 208 21638.53 330.21 42683.26 99999.00 2023-07-27 20:55:47.000 208 21638.50 330.24 42683.25 99999.00 2023-07-27 20:55:48.000 208 21638.45 330.22 42683.17 99999.00 2023-07-27 20:55:49.000 208 21638.44 330.16 42683.09 99999.00 2023-07-27 20:55:50.000 208 21638.49 330.13 42683.07 47843.78 2023-07-27 20:55:51.000 208 21638.50 330.13 42683.10 88888.00 2023-07-27 20:55:52.000 208 21638.46 330.14 42683.12 88888.00 2023-07-27 20:55:53.000 208 21638.44 330.18 42683.13 88888.00 2023-07-27 20:55:54.000 208 21638.48 330.21 42683.11 88888.00 2023-07-27 20:55:55.000 208 21638.52 330.21 42683.12 47842.87 2023-07-27 20:55:56.000 208 21638.53 330.21 42683.16 88888.00 2023-07-27 20:55:57.000 208 21638.50 330.23 42683.21 88888.00 2023-07-27 20:55:58.000 208 21638.47 330.21 42683.21 88888.00 2023-07-27 20:55:59.000 208 21638.44 330.15 42683.18 88888.00 2023-07-27 20:56:00.000 208 21638.44 330.09 42683.12 47842.76 2023-07-27 20:56:01.000 208 21638.46 330.08 42683.12 88888.00 2023-07-27 20:56:02.000 208 21638.50 330.09 42683.15 88888.00 2023-07-27 20:56:03.000 208 21638.54 330.13 42683.17 88888.00 2023-07-27 20:56:04.000 208 21638.54 330.13 42683.14 88888.00 2023-07-27 20:56:05.000 208 21638.50 330.05 42683.09 47842.92 2023-07-27 20:56:06.000 208 21638.50 329.98 42683.07 88888.00 2023-07-27 20:56:07.000 208 21638.51 329.95 42683.11 88888.00 2023-07-27 20:56:08.000 208 21638.52 329.94 42683.11 88888.00 2023-07-27 20:56:09.000 208 21638.60 329.94 42683.08 88888.00 2023-07-27 20:56:10.000 208 21638.68 329.95 42683.07 47842.90 2023-07-27 20:56:11.000 208 21638.71 329.97 42683.10 88888.00 2023-07-27 20:56:12.000 208 21638.69 329.99 42683.12 88888.00 2023-07-27 20:56:13.000 208 21638.65 329.99 42683.14 88888.00 2023-07-27 20:56:14.000 208 21638.63 330.01 42683.15 88888.00 2023-07-27 20:56:15.000 208 21638.62 330.02 42683.14 47843.52 2023-07-27 20:56:16.000 208 21638.62 330.03 42683.10 88888.00 2023-07-27 20:56:17.000 208 21638.62 330.06 42683.07 88888.00 2023-07-27 20:56:18.000 208 21638.60 330.07 42683.06 88888.00 2023-07-27 20:56:19.000 208 21638.59 330.04 42683.05 88888.00 2023-07-27 20:56:20.000 208 21638.56 330.02 42683.05 47842.89 2023-07-27 20:56:21.000 208 21638.54 330.02 42683.06 88888.00 2023-07-27 20:56:22.000 208 21638.53 330.05 42683.07 88888.00 2023-07-27 20:56:23.000 208 21638.52 330.07 42683.09 88888.00 2023-07-27 20:56:24.000 208 21638.50 330.07 42683.08 88888.00 2023-07-27 20:56:25.000 208 21638.48 330.06 42683.06 99999.00 2023-07-27 20:56:26.000 208 21638.48 330.06 42683.05 99999.00 2023-07-27 20:56:27.000 208 21638.51 330.06 42683.04 99999.00 2023-07-27 20:56:28.000 208 21638.52 330.06 42683.02 99999.00 2023-07-27 20:56:29.000 208 21638.50 330.05 42682.98 99999.00 2023-07-27 20:56:30.000 208 21638.49 330.03 42682.99 47842.93 2023-07-27 20:56:31.000 208 21638.52 330.03 42683.07 88888.00 2023-07-27 20:56:32.000 208 21638.53 330.03 42683.12 88888.00 2023-07-27 20:56:33.000 208 21638.47 330.01 42683.10 88888.00 2023-07-27 20:56:34.000 208 21638.44 329.95 42683.06 88888.00 2023-07-27 20:56:35.000 208 21638.44 329.91 42683.05 47842.46 2023-07-27 20:56:36.000 208 21638.47 329.92 42683.04 88888.00 2023-07-27 20:56:37.000 208 21638.46 329.96 42683.03 88888.00 2023-07-27 20:56:38.000 208 21638.46 330.00 42683.02 88888.00 2023-07-27 20:56:39.000 208 21638.47 330.02 42683.05 88888.00 2023-07-27 20:56:40.000 208 21638.45 329.98 42683.08 47842.77 2023-07-27 20:56:41.000 208 21638.40 329.94 42683.09 88888.00 2023-07-27 20:56:42.000 208 21638.35 329.94 42683.12 88888.00 2023-07-27 20:56:43.000 208 21638.36 329.96 42683.16 88888.00 2023-07-27 20:56:44.000 208 21638.37 329.95 42683.16 88888.00 2023-07-27 20:56:45.000 208 21638.34 329.94 42683.14 47842.78 2023-07-27 20:56:46.000 208 21638.28 329.94 42683.11 88888.00 2023-07-27 20:56:47.000 208 21638.24 329.96 42683.07 88888.00 2023-07-27 20:56:48.000 208 21638.24 329.97 42683.06 88888.00 2023-07-27 20:56:49.000 208 21638.27 329.96 42683.07 88888.00 2023-07-27 20:56:50.000 208 21638.27 329.93 42683.05 47842.75 2023-07-27 20:56:51.000 208 21638.22 329.87 42683.01 88888.00 2023-07-27 20:56:52.000 208 21638.18 329.81 42683.00 88888.00 2023-07-27 20:56:53.000 208 21638.18 329.81 42683.04 88888.00 2023-07-27 20:56:54.000 208 21638.22 329.83 42683.07 88888.00 2023-07-27 20:56:55.000 208 21638.25 329.86 42683.09 47842.80 2023-07-27 20:56:56.000 208 21638.30 329.92 42683.11 88888.00 2023-07-27 20:56:57.000 208 21638.32 329.95 42683.13 88888.00 2023-07-27 20:56:58.000 208 21638.28 329.91 42683.13 88888.00 2023-07-27 20:56:59.000 208 21638.21 329.85 42683.10 88888.00 2023-07-27 20:57:00.000 208 21638.19 329.86 42683.09 47842.79 2023-07-27 20:57:01.000 208 21638.21 329.89 42683.10 88888.00 2023-07-27 20:57:02.000 208 21638.21 329.91 42683.07 88888.00 2023-07-27 20:57:03.000 208 21638.18 329.92 42683.06 88888.00 2023-07-27 20:57:04.000 208 21638.15 329.90 42683.07 88888.00 2023-07-27 20:57:05.000 208 21638.13 329.88 42683.05 47842.76 2023-07-27 20:57:06.000 208 21638.15 329.89 42683.04 88888.00 2023-07-27 20:57:07.000 208 21638.18 329.90 42683.06 88888.00 2023-07-27 20:57:08.000 208 21638.19 329.88 42683.06 88888.00 2023-07-27 20:57:09.000 208 21638.19 329.85 42683.05 88888.00 2023-07-27 20:57:10.000 208 21638.19 329.85 42683.02 99999.00 2023-07-27 20:57:11.000 208 21638.18 329.81 42683.00 99999.00 2023-07-27 20:57:12.000 208 21638.17 329.81 42683.01 99999.00 2023-07-27 20:57:13.000 208 21638.17 329.83 42683.06 99999.00 2023-07-27 20:57:14.000 208 21638.19 329.83 42683.05 99999.00 2023-07-27 20:57:15.000 208 21638.19 329.79 42683.02 47842.70 2023-07-27 20:57:16.000 208 21638.18 329.76 42683.00 88888.00 2023-07-27 20:57:17.000 208 21638.19 329.76 42683.00 88888.00 2023-07-27 20:57:18.000 208 21638.19 329.79 42682.99 88888.00 2023-07-27 20:57:19.000 208 21638.20 329.80 42683.00 88888.00 2023-07-27 20:57:20.000 208 21638.21 329.77 42683.04 47842.75 2023-07-27 20:57:21.000 208 21638.22 329.77 42683.07 88888.00 2023-07-27 20:57:22.000 208 21638.25 329.81 42683.08 88888.00 2023-07-27 20:57:23.000 208 21638.27 329.84 42683.06 88888.00 2023-07-27 20:57:24.000 208 21638.28 329.82 42683.00 88888.00 2023-07-27 20:57:25.000 208 21638.27 329.76 42682.96 47842.67 2023-07-27 20:57:26.000 208 21638.28 329.72 42682.98 88888.00 2023-07-27 20:57:27.000 208 21638.24 329.72 42683.01 88888.00 2023-07-27 20:57:28.000 208 21638.18 329.74 42682.98 88888.00 2023-07-27 20:57:29.000 208 21638.19 329.77 42682.98 88888.00 2023-07-27 20:57:30.000 208 21638.21 329.78 42683.02 47842.73 2023-07-27 20:57:31.000 208 21638.18 329.78 42683.06 88888.00 2023-07-27 20:57:32.000 208 21638.17 329.79 42683.05 88888.00 2023-07-27 20:57:33.000 208 21638.22 329.83 42683.02 88888.00 2023-07-27 20:57:34.000 208 21638.27 329.87 42683.00 88888.00 2023-07-27 20:57:35.000 208 21638.25 329.84 42682.99 47842.58 2023-07-27 20:57:36.000 208 21638.20 329.77 42683.00 88888.00 2023-07-27 20:57:37.000 208 21638.18 329.74 42683.00 88888.00 2023-07-27 20:57:38.000 208 21638.20 329.78 42682.99 88888.00 2023-07-27 20:57:39.000 208 21638.21 329.80 42682.98 88888.00 2023-07-27 20:57:40.000 208 21638.22 329.78 42682.98 99999.00 2023-07-27 20:57:41.000 208 21638.26 329.77 42682.99 99999.00 2023-07-27 20:57:42.000 208 21638.32 329.76 42683.00 99999.00 2023-07-27 20:57:43.000 208 21638.34 329.71 42683.00 99999.00 2023-07-27 20:57:44.000 208 21638.28 329.68 42682.97 99999.00 2023-07-27 20:57:45.000 208 21638.22 329.72 42682.95 47843.39 2023-07-27 20:57:46.000 208 21638.19 329.81 42682.98 88888.00 2023-07-27 20:57:47.000 208 21638.19 329.86 42683.01 88888.00 2023-07-27 20:57:48.000 208 21638.22 329.88 42683.01 88888.00 2023-07-27 20:57:49.000 208 21638.25 329.87 42682.99 88888.00 2023-07-27 20:57:50.000 208 21638.24 329.83 42682.97 47842.71 2023-07-27 20:57:51.000 208 21638.24 329.81 42682.98 88888.00 2023-07-27 20:57:52.000 208 21638.25 329.83 42683.00 88888.00 2023-07-27 20:57:53.000 208 21638.23 329.85 42683.00 88888.00 2023-07-27 20:57:54.000 208 21638.22 329.86 42682.98 88888.00 2023-07-27 20:57:55.000 208 21638.24 329.84 42682.97 47842.70 2023-07-27 20:57:56.000 208 21638.25 329.76 42682.97 88888.00 2023-07-27 20:57:57.000 208 21638.23 329.71 42682.98 88888.00 2023-07-27 20:57:58.000 208 21638.24 329.71 42682.98 88888.00 2023-07-27 20:57:59.000 208 21638.26 329.69 42682.97 88888.00 2023-07-27 20:58:00.000 208 21638.28 329.64 42682.96 47842.72 2023-07-27 20:58:01.000 208 21638.30 329.65 42682.93 88888.00 2023-07-27 20:58:02.000 208 21638.31 329.68 42682.91 88888.00 2023-07-27 20:58:03.000 208 21638.32 329.68 42682.93 88888.00 2023-07-27 20:58:04.000 208 21638.29 329.66 42682.91 88888.00 2023-07-27 20:58:05.000 208 21638.24 329.65 42682.88 99999.00 2023-07-27 20:58:06.000 208 21638.24 329.64 42682.87 99999.00 2023-07-27 20:58:07.000 208 21638.27 329.64 42682.90 99999.00 2023-07-27 20:58:08.000 208 21638.28 329.64 42682.91 99999.00 2023-07-27 20:58:09.000 208 21638.28 329.59 42682.90 99999.00 2023-07-27 20:58:10.000 208 21638.31 329.54 42682.89 47842.62 2023-07-27 20:58:11.000 208 21638.37 329.55 42682.87 88888.00 2023-07-27 20:58:12.000 208 21638.41 329.57 42682.85 88888.00 2023-07-27 20:58:13.000 208 21638.44 329.59 42682.89 88888.00 2023-07-27 20:58:14.000 208 21638.44 329.59 42682.91 88888.00 2023-07-27 20:58:15.000 208 21638.40 329.58 42682.88 47842.69 2023-07-27 20:58:16.000 208 21638.39 329.54 42682.82 88888.00 2023-07-27 20:58:17.000 208 21638.41 329.53 42682.77 88888.00 2023-07-27 20:58:18.000 208 21638.40 329.56 42682.76 88888.00 2023-07-27 20:58:19.000 208 21638.39 329.57 42682.84 88888.00 2023-07-27 20:58:20.000 208 21638.39 329.54 42682.91 99999.00 2023-07-27 20:58:21.000 208 21638.37 329.54 42682.93 99999.00 2023-07-27 20:58:22.000 208 21638.36 329.58 42682.91 99999.00 2023-07-27 20:58:23.000 208 21638.34 329.60 42682.89 99999.00 2023-07-27 20:58:24.000 208 21638.35 329.56 42682.87 99999.00 2023-07-27 20:58:25.000 208 21638.38 329.51 42682.88 47842.61 2023-07-27 20:58:26.000 208 21638.38 329.50 42682.91 88888.00 2023-07-27 20:58:27.000 208 21638.35 329.51 42682.93 88888.00 2023-07-27 20:58:28.000 208 21638.33 329.52 42682.92 88888.00 2023-07-27 20:58:29.000 208 21638.29 329.54 42682.91 88888.00 2023-07-27 20:58:30.000 208 21638.25 329.55 42682.91 99999.00 2023-07-27 20:58:31.000 208 21638.26 329.53 42682.91 99999.00 2023-07-27 20:58:32.000 208 21638.29 329.47 42682.90 99999.00 2023-07-27 20:58:33.000 208 21638.28 329.47 42682.90 99999.00 2023-07-27 20:58:34.000 208 21638.24 329.54 42682.88 99999.00 2023-07-27 20:58:35.000 208 21638.18 329.60 42682.86 47842.59 2023-07-27 20:58:36.000 208 21638.17 329.59 42682.85 88888.00 2023-07-27 20:58:37.000 208 21638.20 329.53 42682.85 88888.00 2023-07-27 20:58:38.000 208 21638.21 329.49 42682.85 88888.00 2023-07-27 20:58:39.000 208 21638.18 329.45 42682.85 88888.00 2023-07-27 20:58:40.000 208 21638.18 329.40 42682.87 47842.66 2023-07-27 20:58:41.000 208 21638.24 329.41 42682.89 88888.00 2023-07-27 20:58:42.000 208 21638.28 329.45 42682.89 88888.00 2023-07-27 20:58:43.000 208 21638.28 329.45 42682.87 88888.00 2023-07-27 20:58:44.000 208 21638.33 329.44 42682.89 88888.00 2023-07-27 20:58:45.000 208 21638.36 329.42 42682.92 47842.50 2023-07-27 20:58:46.000 208 21638.32 329.42 42682.91 88888.00 2023-07-27 20:58:47.000 208 21638.29 329.45 42682.89 88888.00 2023-07-27 20:58:48.000 208 21638.28 329.45 42682.88 88888.00 2023-07-27 20:58:49.000 208 21638.27 329.44 42682.90 88888.00 2023-07-27 20:58:50.000 208 21638.28 329.46 42682.93 47842.61 2023-07-27 20:58:51.000 208 21638.32 329.48 42682.91 88888.00 2023-07-27 20:58:52.000 208 21638.35 329.50 42682.89 88888.00 2023-07-27 20:58:53.000 208 21638.33 329.54 42682.88 88888.00 2023-07-27 20:58:54.000 208 21638.31 329.55 42682.86 88888.00 2023-07-27 20:58:55.000 208 21638.29 329.49 42682.84 99999.00 2023-07-27 20:58:56.000 208 21638.27 329.43 42682.84 99999.00 2023-07-27 20:58:57.000 208 21638.27 329.44 42682.88 99999.00 2023-07-27 20:58:58.000 208 21638.27 329.48 42682.94 99999.00 2023-07-27 20:58:59.000 208 21638.26 329.50 42682.95 99999.00 2023-07-27 20:59:00.000 208 21638.24 329.50 42682.96 99999.00 2023-07-27 20:59:01.000 208 21638.26 329.47 42682.98 99999.00 2023-07-27 20:59:02.000 208 21638.29 329.45 42682.98 99999.00 2023-07-27 20:59:03.000 208 21638.28 329.45 42682.95 99999.00 2023-07-27 20:59:04.000 208 21638.23 329.44 42682.90 99999.00 2023-07-27 20:59:05.000 208 21638.22 329.42 42682.86 47842.48 2023-07-27 20:59:06.000 208 21638.24 329.42 42682.86 88888.00 2023-07-27 20:59:07.000 208 21638.28 329.41 42682.87 88888.00 2023-07-27 20:59:08.000 208 21638.31 329.37 42682.88 88888.00 2023-07-27 20:59:09.000 208 21638.32 329.36 42682.88 88888.00 2023-07-27 20:59:10.000 208 21638.30 329.37 42682.89 99999.00 2023-07-27 20:59:11.000 208 21638.28 329.37 42682.91 99999.00 2023-07-27 20:59:12.000 208 21638.29 329.36 42682.88 99999.00 2023-07-27 20:59:13.000 208 21638.32 329.36 42682.79 99999.00 2023-07-27 20:59:14.000 208 21638.34 329.37 42682.75 99999.00 2023-07-27 20:59:15.000 208 21638.31 329.36 42682.75 99999.00 2023-07-27 20:59:16.000 208 21638.29 329.36 42682.77 99999.00 2023-07-27 20:59:17.000 208 21638.30 329.36 42682.78 99999.00 2023-07-27 20:59:18.000 208 21638.29 329.36 42682.78 99999.00 2023-07-27 20:59:19.000 208 21638.27 329.37 42682.78 99999.00 2023-07-27 20:59:20.000 208 21638.26 329.36 42682.77 47842.61 2023-07-27 20:59:21.000 208 21638.29 329.33 42682.76 88888.00 2023-07-27 20:59:22.000 208 21638.34 329.33 42682.77 88888.00 2023-07-27 20:59:23.000 208 21638.35 329.37 42682.78 88888.00 2023-07-27 20:59:24.000 208 21638.34 329.39 42682.77 88888.00 2023-07-27 20:59:25.000 208 21638.31 329.40 42682.75 47842.51 2023-07-27 20:59:26.000 208 21638.27 329.40 42682.71 88888.00 2023-07-27 20:59:27.000 208 21638.25 329.36 42682.70 88888.00 2023-07-27 20:59:28.000 208 21638.24 329.32 42682.76 88888.00 2023-07-27 20:59:29.000 208 21638.22 329.31 42682.81 88888.00 2023-07-27 20:59:30.000 208 21638.20 329.31 42682.80 99999.00 2023-07-27 20:59:31.000 208 21638.19 329.30 42682.78 99999.00 2023-07-27 20:59:32.000 208 21638.19 329.35 42682.78 99999.00 2023-07-27 20:59:33.000 208 21638.19 329.41 42682.77 99999.00 2023-07-27 20:59:34.000 208 21638.19 329.42 42682.77 99999.00 2023-07-27 20:59:35.000 208 21638.22 329.40 42682.78 47842.58 2023-07-27 20:59:36.000 208 21638.22 329.38 42682.79 88888.00 2023-07-27 20:59:37.000 208 21638.20 329.36 42682.77 88888.00 2023-07-27 20:59:38.000 208 21638.18 329.33 42682.75 88888.00 2023-07-27 20:59:39.000 208 21638.13 329.33 42682.75 88888.00 2023-07-27 20:59:40.000 208 21638.12 329.32 42682.77 47842.57 2023-07-27 20:59:41.000 208 21638.17 329.32 42682.78 88888.00 2023-07-27 20:59:42.000 208 21638.23 329.32 42682.80 88888.00 2023-07-27 20:59:43.000 208 21638.25 329.31 42682.80 88888.00 2023-07-27 20:59:44.000 208 21638.24 329.29 42682.81 88888.00 2023-07-27 20:59:45.000 208 21638.20 329.29 42682.83 47842.49 2023-07-27 20:59:46.000 208 21638.18 329.30 42682.85 88888.00 2023-07-27 20:59:47.000 208 21638.19 329.31 42682.84 88888.00 2023-07-27 20:59:48.000 208 21638.19 329.32 42682.82 88888.00 2023-07-27 20:59:49.000 208 21638.17 329.31 42682.81 88888.00 2023-07-27 20:59:50.000 208 21638.15 329.30 42682.81 47842.45 2023-07-27 20:59:51.000 208 21638.14 329.31 42682.77 88888.00 2023-07-27 20:59:52.000 208 21638.16 329.33 42682.75 88888.00 2023-07-27 20:59:53.000 208 21638.19 329.34 42682.78 88888.00 2023-07-27 20:59:54.000 208 21638.23 329.33 42682.81 88888.00 2023-07-27 20:59:55.000 208 21638.23 329.33 42682.82 99999.00 2023-07-27 20:59:56.000 208 21638.23 329.37 42682.81 99999.00 2023-07-27 20:59:57.000 208 21638.26 329.41 42682.78 99999.00 2023-07-27 20:59:58.000 208 21638.27 329.41 42682.78 99999.00 2023-07-27 20:59:59.000 208 21638.23 329.40 42682.79 99999.00 2023-07-27 21:00:00.000 208 21638.20 329.37 42682.78 47842.61 2023-07-27 21:00:01.000 208 21638.20 329.34 42682.76 88888.00 2023-07-27 21:00:02.000 208 21638.18 329.35 42682.77 88888.00 2023-07-27 21:00:03.000 208 21638.15 329.36 42682.82 88888.00 2023-07-27 21:00:04.000 208 21638.16 329.37 42682.87 88888.00 2023-07-27 21:00:05.000 208 21638.16 329.38 42682.89 47842.51 2023-07-27 21:00:06.000 208 21638.13 329.37 42682.88 88888.00 2023-07-27 21:00:07.000 208 21638.10 329.38 42682.90 88888.00 2023-07-27 21:00:08.000 208 21638.10 329.41 42682.90 88888.00 2023-07-27 21:00:09.000 208 21638.10 329.40 42682.86 88888.00 2023-07-27 21:00:10.000 208 21638.11 329.37 42682.85 47842.43 2023-07-27 21:00:11.000 208 21638.13 329.34 42682.86 88888.00 2023-07-27 21:00:12.000 208 21638.14 329.34 42682.87 88888.00 2023-07-27 21:00:13.000 208 21638.12 329.34 42682.84 88888.00 2023-07-27 21:00:14.000 208 21638.09 329.33 42682.79 88888.00 2023-07-27 21:00:15.000 208 21638.10 329.33 42682.79 47842.45 2023-07-27 21:00:16.000 208 21638.12 329.30 42682.84 88888.00 2023-07-27 21:00:17.000 208 21638.10 329.29 42682.87 88888.00 2023-07-27 21:00:18.000 208 21638.06 329.31 42682.86 88888.00 2023-07-27 21:00:19.000 208 21638.06 329.35 42682.85 88888.00 2023-07-27 21:00:20.000 208 21638.09 329.38 42682.86 47842.37 2023-07-27 21:00:21.000 208 21638.12 329.38 42682.82 88888.00 2023-07-27 21:00:22.000 208 21638.12 329.36 42682.78 88888.00 2023-07-27 21:00:23.000 208 21638.08 329.38 42682.79 88888.00 2023-07-27 21:00:24.000 208 21638.06 329.41 42682.86 88888.00 2023-07-27 21:00:25.000 208 21638.07 329.41 42682.89 47842.39 2023-07-27 21:00:26.000 208 21638.06 329.38 42682.86 88888.00 2023-07-27 21:00:27.000 208 21638.02 329.37 42682.81 88888.00 2023-07-27 21:00:28.000 208 21637.98 329.35 42682.76 88888.00 2023-07-27 21:00:29.000 208 21638.02 329.31 42682.73 88888.00 2023-07-27 21:00:30.000 208 21638.08 329.27 42682.74 99999.00 2023-07-27 21:00:31.000 208 21638.10 329.25 42682.75 99999.00 2023-07-27 21:00:32.000 208 21638.08 329.22 42682.73 99999.00 2023-07-27 21:00:33.000 208 21638.07 329.19 42682.75 99999.00 2023-07-27 21:00:34.000 208 21638.09 329.17 42682.79 99999.00 2023-07-27 21:00:35.000 208 21638.12 329.19 42682.78 47842.49 2023-07-27 21:00:36.000 208 21638.15 329.24 42682.75 88888.00 2023-07-27 21:00:37.000 208 21638.17 329.28 42682.75 88888.00 2023-07-27 21:00:38.000 208 21638.15 329.31 42682.78 88888.00 2023-07-27 21:00:39.000 208 21638.16 329.32 42682.81 88888.00 2023-07-27 21:00:40.000 208 21638.22 329.27 42682.81 99999.00 2023-07-27 21:00:41.000 208 21638.23 329.20 42682.79 99999.00 2023-07-27 21:00:42.000 208 21638.22 329.18 42682.77 99999.00 2023-07-27 21:00:43.000 208 21638.23 329.20 42682.73 99999.00 2023-07-27 21:00:44.000 208 21638.29 329.23 42682.70 99999.00 2023-07-27 21:00:45.000 208 21638.32 329.29 42682.71 99999.00 2023-07-27 21:00:46.000 208 21638.27 329.32 42682.69 99999.00 2023-07-27 21:00:47.000 208 21638.19 329.29 42682.64 99999.00 2023-07-27 21:00:48.000 208 21638.17 329.26 42682.62 99999.00 2023-07-27 21:00:49.000 208 21638.21 329.26 42682.64 99999.00 2023-07-27 21:00:50.000 208 21638.24 329.26 42682.67 47842.45 2023-07-27 21:00:51.000 208 21638.25 329.30 42682.69 88888.00 2023-07-27 21:00:52.000 208 21638.25 329.35 42682.71 88888.00 2023-07-27 21:00:53.000 208 21638.25 329.35 42682.71 88888.00 2023-07-27 21:00:54.000 208 21638.22 329.33 42682.69 88888.00 2023-07-27 21:00:55.000 208 21638.15 329.33 42682.64 47842.41 2023-07-27 21:00:56.000 208 21638.10 329.34 42682.59 88888.00 2023-07-27 21:00:57.000 208 21638.09 329.39 42682.56 88888.00 2023-07-27 21:00:58.000 208 21638.10 329.40 42682.59 88888.00 2023-07-27 21:00:59.000 208 21638.10 329.35 42682.64 88888.00 2023-07-27 21:01:00.000 208 21638.11 329.33 42682.65 47842.47 2023-07-27 21:01:01.000 208 21638.13 329.36 42682.64 88888.00 2023-07-27 21:01:02.000 208 21638.15 329.39 42682.67 88888.00 2023-07-27 21:01:03.000 208 21638.12 329.36 42682.71 88888.00 2023-07-27 21:01:04.000 208 21638.10 329.33 42682.73 88888.00 2023-07-27 21:01:05.000 208 21638.12 329.35 42682.74 99999.00 2023-07-27 21:01:06.000 208 21638.16 329.38 42682.70 99999.00 2023-07-27 21:01:07.000 208 21638.18 329.38 42682.67 99999.00 2023-07-27 21:01:08.000 208 21638.17 329.36 42682.69 99999.00 2023-07-27 21:01:09.000 208 21638.17 329.34 42682.74 99999.00 2023-07-27 21:01:10.000 208 21638.17 329.35 42682.76 99999.00 2023-07-27 21:01:11.000 208 21638.17 329.36 42682.72 99999.00 2023-07-27 21:01:12.000 208 21638.16 329.38 42682.67 99999.00 2023-07-27 21:01:13.000 208 21638.20 329.42 42682.66 99999.00 2023-07-27 21:01:14.000 208 21638.25 329.44 42682.67 99999.00 2023-07-27 21:01:15.000 208 21638.25 329.44 42682.66 47842.43 2023-07-27 21:01:16.000 208 21638.21 329.43 42682.66 88888.00 2023-07-27 21:01:17.000 208 21638.17 329.39 42682.69 88888.00 2023-07-27 21:01:18.000 208 21638.15 329.36 42682.72 88888.00 2023-07-27 21:01:19.000 208 21638.13 329.35 42682.69 88888.00 2023-07-27 21:01:20.000 208 21638.12 329.31 42682.68 47842.50 2023-07-27 21:01:21.000 208 21638.10 329.25 42682.70 88888.00 2023-07-27 21:01:22.000 208 21638.08 329.22 42682.69 88888.00 2023-07-27 21:01:23.000 208 21638.11 329.22 42682.68 88888.00 2023-07-27 21:01:24.000 208 21638.19 329.21 42682.71 88888.00 2023-07-27 21:01:25.000 208 21638.22 329.20 42682.74 47842.47 2023-07-27 21:01:26.000 208 21638.18 329.20 42682.75 88888.00 2023-07-27 21:01:27.000 208 21638.14 329.24 42682.76 88888.00 2023-07-27 21:01:28.000 208 21638.15 329.27 42682.75 88888.00 2023-07-27 21:01:29.000 208 21638.18 329.25 42682.74 88888.00 2023-07-27 21:01:30.000 208 21638.19 329.24 42682.76 47842.41 2023-07-27 21:01:31.000 208 21638.17 329.25 42682.77 88888.00 2023-07-27 21:01:32.000 208 21638.16 329.26 42682.75 88888.00 2023-07-27 21:01:33.000 208 21638.16 329.28 42682.69 88888.00 2023-07-27 21:01:34.000 208 21638.20 329.34 42682.66 88888.00 2023-07-27 21:01:35.000 208 21638.27 329.44 42682.71 47843.36 2023-07-27 21:01:36.000 208 21638.31 329.46 42682.72 88888.00 2023-07-27 21:01:37.000 208 21638.28 329.40 42682.68 88888.00 2023-07-27 21:01:38.000 208 21638.22 329.38 42682.65 88888.00 2023-07-27 21:01:39.000 208 21638.20 329.41 42682.62 88888.00 2023-07-27 21:01:40.000 208 21638.20 329.43 42682.60 47842.38 2023-07-27 21:01:41.000 208 21638.16 329.41 42682.59 88888.00 2023-07-27 21:01:42.000 208 21638.13 329.39 42682.56 88888.00 2023-07-27 21:01:43.000 208 21638.15 329.41 42682.55 88888.00 2023-07-27 21:01:44.000 208 21638.17 329.41 42682.59 88888.00 2023-07-27 21:01:45.000 208 21638.17 329.39 42682.62 99999.00 2023-07-27 21:01:46.000 208 21638.17 329.41 42682.64 99999.00 2023-07-27 21:01:47.000 208 21638.18 329.46 42682.66 99999.00 2023-07-27 21:01:48.000 208 21638.18 329.52 42682.70 99999.00 2023-07-27 21:01:49.000 208 21638.16 329.55 42682.75 99999.00 2023-07-27 21:01:50.000 208 21638.13 329.54 42682.75 99999.00 2023-07-27 21:01:51.000 208 21638.10 329.50 42682.69 99999.00 2023-07-27 21:01:52.000 208 21638.10 329.47 42682.63 99999.00 2023-07-27 21:01:53.000 208 21638.12 329.47 42682.61 99999.00 2023-07-27 21:01:54.000 208 21638.10 329.46 42682.64 99999.00 2023-07-27 21:01:55.000 208 21638.07 329.48 42682.65 99999.00 2023-07-27 21:01:56.000 208 21638.09 329.53 42682.66 99999.00 2023-07-27 21:01:57.000 208 21638.13 329.58 42682.69 99999.00 2023-07-27 21:01:58.000 208 21638.15 329.59 42682.70 99999.00 2023-07-27 21:01:59.000 208 21638.14 329.56 42682.64 99999.00 2023-07-27 21:02:00.000 208 21638.13 329.54 42682.61 47842.78 2023-07-27 21:02:01.000 208 21638.10 329.54 42682.62 88888.00 2023-07-27 21:02:02.000 208 21638.08 329.56 42682.65 88888.00 2023-07-27 21:02:03.000 208 21638.11 329.59 42682.70 88888.00 2023-07-27 21:02:04.000 208 21638.13 329.60 42682.76 88888.00 2023-07-27 21:02:05.000 208 21638.09 329.57 42682.75 47842.48 2023-07-27 21:02:06.000 208 21638.05 329.54 42682.71 88888.00 2023-07-27 21:02:07.000 208 21638.06 329.53 42682.69 88888.00 2023-07-27 21:02:08.000 208 21638.08 329.56 42682.73 88888.00 2023-07-27 21:02:09.000 208 21638.07 329.58 42682.75 88888.00 2023-07-27 21:02:10.000 208 21638.03 329.58 42682.73 47842.24 2023-07-27 21:02:11.000 208 21638.05 329.59 42682.72 88888.00 2023-07-27 21:02:12.000 208 21638.11 329.60 42682.71 88888.00 2023-07-27 21:02:13.000 208 21638.15 329.59 42682.69 88888.00 2023-07-27 21:02:14.000 208 21638.12 329.56 42682.69 88888.00 2023-07-27 21:02:15.000 208 21638.10 329.53 42682.74 99999.00 2023-07-27 21:02:16.000 208 21638.09 329.49 42682.79 99999.00 2023-07-27 21:02:17.000 208 21638.07 329.47 42682.82 99999.00 2023-07-27 21:02:18.000 208 21638.04 329.49 42682.82 99999.00 2023-07-27 21:02:19.000 208 21638.02 329.49 42682.77 99999.00 2023-07-27 21:02:20.000 208 21638.04 329.47 42682.73 99999.00 2023-07-27 21:02:21.000 208 21638.06 329.46 42682.74 99999.00 2023-07-27 21:02:22.000 208 21638.06 329.47 42682.79 99999.00 2023-07-27 21:02:23.000 208 21638.06 329.48 42682.82 99999.00 2023-07-27 21:02:24.000 208 21638.08 329.49 42682.80 99999.00 2023-07-27 21:02:25.000 208 21638.07 329.45 42682.75 99999.00 2023-07-27 21:02:26.000 208 21638.05 329.38 42682.73 99999.00 2023-07-27 21:02:27.000 208 21638.07 329.35 42682.75 99999.00 2023-07-27 21:02:28.000 208 21638.10 329.36 42682.77 99999.00 2023-07-27 21:02:29.000 208 21638.09 329.42 42682.77 99999.00 2023-07-27 21:02:30.000 208 21638.05 329.49 42682.79 47842.50 2023-07-27 21:02:31.000 208 21638.04 329.50 42682.81 88888.00 2023-07-27 21:02:32.000 208 21638.08 329.49 42682.81 88888.00 2023-07-27 21:02:33.000 208 21638.11 329.46 42682.79 88888.00 2023-07-27 21:02:34.000 208 21638.13 329.45 42682.79 88888.00 2023-07-27 21:02:35.000 208 21638.13 329.47 42682.81 47842.48 2023-07-27 21:02:36.000 208 21638.11 329.49 42682.82 88888.00 2023-07-27 21:02:37.000 208 21638.09 329.46 42682.82 88888.00 2023-07-27 21:02:38.000 208 21638.09 329.41 42682.81 88888.00 2023-07-27 21:02:39.000 208 21638.10 329.40 42682.82 88888.00 2023-07-27 21:02:40.000 208 21638.06 329.44 42682.85 99999.00 2023-07-27 21:02:41.000 208 21638.01 329.44 42682.85 99999.00 2023-07-27 21:02:42.000 208 21637.97 329.40 42682.84 99999.00 2023-07-27 21:02:43.000 208 21637.96 329.38 42682.82 99999.00 2023-07-27 21:02:44.000 208 21637.95 329.38 42682.77 99999.00 2023-07-27 21:02:45.000 208 21637.94 329.43 42682.75 47842.79 2023-07-27 21:02:46.000 208 21637.96 329.51 42682.79 88888.00 2023-07-27 21:02:47.000 208 21637.98 329.57 42682.84 88888.00 2023-07-27 21:02:48.000 208 21638.01 329.58 42682.88 88888.00 2023-07-27 21:02:49.000 208 21638.05 329.54 42682.88 88888.00 2023-07-27 21:02:50.000 208 21638.04 329.49 42682.86 47842.43 2023-07-27 21:02:51.000 208 21638.02 329.44 42682.85 88888.00 2023-07-27 21:02:52.000 208 21638.02 329.43 42682.84 88888.00 2023-07-27 21:02:53.000 208 21638.01 329.42 42682.81 88888.00 2023-07-27 21:02:54.000 208 21638.00 329.38 42682.78 88888.00 2023-07-27 21:02:55.000 208 21638.02 329.32 42682.78 47842.37 2023-07-27 21:02:56.000 208 21638.05 329.33 42682.79 88888.00 2023-07-27 21:02:57.000 208 21638.07 329.38 42682.82 88888.00 2023-07-27 21:02:58.000 208 21638.06 329.40 42682.83 88888.00 2023-07-27 21:02:59.000 208 21638.05 329.40 42682.84 88888.00 2023-07-27 21:03:00.000 208 21638.03 329.41 42682.83 99999.00 2023-07-27 21:03:01.000 208 21638.05 329.42 42682.82 99999.00 2023-07-27 21:03:02.000 208 21638.08 329.43 42682.79 99999.00 2023-07-27 21:03:03.000 208 21638.09 329.44 42682.77 99999.00 2023-07-27 21:03:04.000 208 21638.04 329.47 42682.78 99999.00 2023-07-27 21:03:05.000 208 21638.03 329.53 42682.79 47842.56 2023-07-27 21:03:06.000 208 21638.08 329.56 42682.82 88888.00 2023-07-27 21:03:07.000 208 21638.10 329.51 42682.84 88888.00 2023-07-27 21:03:08.000 208 21638.02 329.44 42682.80 88888.00 2023-07-27 21:03:09.000 208 21637.96 329.40 42682.73 88888.00 2023-07-27 21:03:10.000 208 21637.98 329.42 42682.76 47842.36 2023-07-27 21:03:11.000 208 21638.00 329.46 42682.83 88888.00 2023-07-27 21:03:12.000 208 21637.95 329.48 42682.87 88888.00 2023-07-27 21:03:13.000 208 21637.88 329.45 42682.84 88888.00 2023-07-27 21:03:14.000 208 21637.84 329.42 42682.80 88888.00 2023-07-27 21:03:15.000 208 21637.85 329.41 42682.82 47842.30 2023-07-27 21:03:16.000 208 21637.89 329.42 42682.86 88888.00 2023-07-27 21:03:17.000 208 21637.93 329.41 42682.85 88888.00 2023-07-27 21:03:18.000 208 21637.92 329.40 42682.84 88888.00 2023-07-27 21:03:19.000 208 21637.92 329.42 42682.89 88888.00 2023-07-27 21:03:20.000 208 21637.92 329.42 42682.94 47842.32 2023-07-27 21:03:21.000 208 21637.93 329.41 42682.94 88888.00 2023-07-27 21:03:22.000 208 21637.94 329.38 42682.93 88888.00 2023-07-27 21:03:23.000 208 21637.97 329.38 42682.89 88888.00 2023-07-27 21:03:24.000 208 21638.01 329.37 42682.86 88888.00 2023-07-27 21:03:25.000 208 21638.03 329.37 42682.84 99999.00 2023-07-27 21:03:26.000 208 21637.99 329.38 42682.82 99999.00 2023-07-27 21:03:27.000 208 21637.94 329.40 42682.81 99999.00 2023-07-27 21:03:28.000 208 21637.92 329.40 42682.82 99999.00 2023-07-27 21:03:29.000 208 21637.98 329.40 42682.83 99999.00 2023-07-27 21:03:30.000 208 21638.06 329.40 42682.83 47842.57 2023-07-27 21:03:31.000 208 21638.08 329.41 42682.81 88888.00 2023-07-27 21:03:32.000 208 21638.08 329.40 42682.76 88888.00 2023-07-27 21:03:33.000 208 21638.10 329.39 42682.76 88888.00 2023-07-27 21:03:34.000 208 21638.15 329.40 42682.82 88888.00 2023-07-27 21:03:35.000 208 21638.17 329.36 42682.87 47842.41 2023-07-27 21:03:36.000 208 21638.15 329.31 42682.87 88888.00 2023-07-27 21:03:37.000 208 21638.11 329.32 42682.85 88888.00 2023-07-27 21:03:38.000 208 21638.09 329.38 42682.82 88888.00 2023-07-27 21:03:39.000 208 21638.07 329.39 42682.79 88888.00 2023-07-27 21:03:40.000 208 21638.07 329.39 42682.77 47842.42 2023-07-27 21:03:41.000 208 21638.08 329.40 42682.79 88888.00 2023-07-27 21:03:42.000 208 21638.09 329.41 42682.80 88888.00 2023-07-27 21:03:43.000 208 21638.09 329.42 42682.76 88888.00 2023-07-27 21:03:44.000 208 21638.06 329.41 42682.71 88888.00 2023-07-27 21:03:45.000 208 21638.02 329.41 42682.69 47842.36 2023-07-27 21:03:46.000 208 21638.01 329.43 42682.73 88888.00 2023-07-27 21:03:47.000 208 21638.02 329.45 42682.76 88888.00 2023-07-27 21:03:48.000 208 21638.01 329.48 42682.75 88888.00 2023-07-27 21:03:49.000 208 21637.97 329.49 42682.73 88888.00 2023-07-27 21:03:50.000 208 21637.96 329.45 42682.73 47842.40 2023-07-27 21:03:51.000 208 21637.96 329.40 42682.75 88888.00 2023-07-27 21:03:52.000 208 21637.94 329.38 42682.75 88888.00 2023-07-27 21:03:53.000 208 21637.93 329.37 42682.76 88888.00 2023-07-27 21:03:54.000 208 21637.95 329.36 42682.77 88888.00 2023-07-27 21:03:55.000 208 21638.01 329.38 42682.77 47842.43 2023-07-27 21:03:56.000 208 21638.06 329.43 42682.76 88888.00 2023-07-27 21:03:57.000 208 21638.08 329.46 42682.76 88888.00 2023-07-27 21:03:58.000 208 21638.08 329.44 42682.77 88888.00 2023-07-27 21:03:59.000 208 21638.07 329.45 42682.77 88888.00 2023-07-27 21:04:00.000 208 21638.07 329.49 42682.76 47842.30 2023-07-27 21:04:01.000 208 21638.09 329.49 42682.75 88888.00 2023-07-27 21:04:02.000 208 21638.09 329.45 42682.76 88888.00 2023-07-27 21:04:03.000 208 21638.07 329.39 42682.76 88888.00 2023-07-27 21:04:04.000 208 21638.07 329.35 42682.72 88888.00 2023-07-27 21:04:05.000 208 21638.07 329.33 42682.67 47842.33 2023-07-27 21:04:06.000 208 21638.04 329.34 42682.66 88888.00 2023-07-27 21:04:07.000 208 21638.01 329.39 42682.71 88888.00 2023-07-27 21:04:08.000 208 21638.05 329.48 42682.78 88888.00 2023-07-27 21:04:09.000 208 21638.11 329.54 42682.82 88888.00 2023-07-27 21:04:10.000 208 21638.13 329.56 42682.84 47842.34 2023-07-27 21:04:11.000 208 21638.12 329.56 42682.80 88888.00 2023-07-27 21:04:12.000 208 21638.08 329.52 42682.72 88888.00 2023-07-27 21:04:13.000 208 21638.09 329.47 42682.69 88888.00 2023-07-27 21:04:14.000 208 21638.08 329.45 42682.73 88888.00 2023-07-27 21:04:15.000 208 21638.04 329.42 42682.77 47842.70 2023-07-27 21:04:16.000 208 21638.06 329.41 42682.76 88888.00 2023-07-27 21:04:17.000 208 21638.11 329.41 42682.70 88888.00 2023-07-27 21:04:18.000 208 21638.13 329.42 42682.66 88888.00 2023-07-27 21:04:19.000 208 21638.10 329.42 42682.64 88888.00 2023-07-27 21:04:20.000 208 21638.07 329.37 42682.65 47842.35 2023-07-27 21:04:21.000 208 21638.08 329.30 42682.66 88888.00 2023-07-27 21:04:22.000 208 21638.09 329.27 42682.66 88888.00 2023-07-27 21:04:23.000 208 21638.06 329.29 42682.66 88888.00 2023-07-27 21:04:24.000 208 21638.03 329.34 42682.64 88888.00 2023-07-27 21:04:25.000 208 21638.03 329.35 42682.61 47842.37 2023-07-27 21:04:26.000 208 21638.06 329.32 42682.59 88888.00 2023-07-27 21:04:27.000 208 21638.07 329.26 42682.57 88888.00 2023-07-27 21:04:28.000 208 21638.05 329.19 42682.54 88888.00 2023-07-27 21:04:29.000 208 21638.03 329.15 42682.51 88888.00 2023-07-27 21:04:30.000 208 21638.03 329.16 42682.51 99999.00 2023-07-27 21:04:31.000 208 21638.03 329.19 42682.51 99999.00 2023-07-27 21:04:32.000 208 21638.00 329.23 42682.50 99999.00 2023-07-27 21:04:33.000 208 21637.99 329.25 42682.54 99999.00 2023-07-27 21:04:34.000 208 21638.01 329.26 42682.59 99999.00 2023-07-27 21:04:35.000 208 21638.00 329.28 42682.59 47842.46 2023-07-27 21:04:36.000 208 21637.98 329.28 42682.56 88888.00 2023-07-27 21:04:37.000 208 21637.99 329.23 42682.57 88888.00 2023-07-27 21:04:38.000 208 21638.02 329.17 42682.60 88888.00 2023-07-27 21:04:39.000 208 21638.03 329.19 42682.61 88888.00 2023-07-27 21:04:40.000 208 21638.04 329.30 42682.62 47842.30 2023-07-27 21:04:41.000 208 21638.02 329.40 42682.61 88888.00 2023-07-27 21:04:42.000 208 21637.98 329.44 42682.59 88888.00 2023-07-27 21:04:43.000 208 21637.96 329.44 42682.60 88888.00 2023-07-27 21:04:44.000 208 21637.92 329.43 42682.62 88888.00 2023-07-27 21:04:45.000 208 21637.88 329.39 42682.65 47842.34 2023-07-27 21:04:46.000 208 21637.89 329.37 42682.68 88888.00 2023-07-27 21:04:47.000 208 21637.91 329.37 42682.69 88888.00 2023-07-27 21:04:48.000 208 21637.90 329.39 42682.66 88888.00 2023-07-27 21:04:49.000 208 21637.90 329.42 42682.62 88888.00 2023-07-27 21:04:50.000 208 21637.93 329.42 42682.58 47842.30 2023-07-27 21:04:51.000 208 21637.95 329.40 42682.57 88888.00 2023-07-27 21:04:52.000 208 21637.93 329.38 42682.58 88888.00 2023-07-27 21:04:53.000 208 21637.92 329.38 42682.59 88888.00 2023-07-27 21:04:54.000 208 21637.92 329.39 42682.59 88888.00 2023-07-27 21:04:55.000 208 21637.89 329.36 42682.56 99999.00 2023-07-27 21:04:56.000 208 21637.87 329.30 42682.54 99999.00 2023-07-27 21:04:57.000 208 21637.91 329.26 42682.56 99999.00 2023-07-27 21:04:58.000 208 21637.98 329.25 42682.55 99999.00 2023-07-27 21:04:59.000 208 21638.02 329.26 42682.52 99999.00 2023-07-27 21:05:00.000 208 21638.01 329.27 42682.49 47843.18 2023-07-27 21:05:01.000 208 21638.00 329.26 42682.46 88888.00 2023-07-27 21:05:02.000 208 21637.99 329.21 42682.44 88888.00 2023-07-27 21:05:03.000 208 21637.98 329.19 42682.46 88888.00 2023-07-27 21:05:04.000 208 21637.97 329.24 42682.49 88888.00 2023-07-27 21:05:05.000 208 21637.98 329.30 42682.47 47842.29 2023-07-27 21:05:06.000 208 21638.01 329.26 42682.45 88888.00 2023-07-27 21:05:07.000 208 21638.03 329.21 42682.47 88888.00 2023-07-27 21:05:08.000 208 21637.99 329.23 42682.47 88888.00 2023-07-27 21:05:09.000 208 21637.97 329.26 42682.45 88888.00 2023-07-27 21:05:10.000 208 21637.97 329.25 42682.46 47842.34 2023-07-27 21:05:11.000 208 21637.94 329.23 42682.50 88888.00 2023-07-27 21:05:12.000 208 21637.93 329.22 42682.48 88888.00 2023-07-27 21:05:13.000 208 21637.93 329.23 42682.43 88888.00 2023-07-27 21:05:14.000 208 21637.92 329.28 42682.43 88888.00 2023-07-27 21:05:15.000 208 21637.90 329.30 42682.43 99999.00 2023-07-27 21:05:16.000 208 21637.86 329.26 42682.41 99999.00 2023-07-27 21:05:17.000 208 21637.83 329.22 42682.39 99999.00 2023-07-27 21:05:18.000 208 21637.84 329.24 42682.41 99999.00 2023-07-27 21:05:19.000 208 21637.87 329.25 42682.46 99999.00 2023-07-27 21:05:20.000 208 21637.85 329.22 42682.50 47842.31 2023-07-27 21:05:21.000 208 21637.83 329.18 42682.51 88888.00 2023-07-27 21:05:22.000 208 21637.84 329.19 42682.49 88888.00 2023-07-27 21:05:23.000 208 21637.85 329.22 42682.44 88888.00 2023-07-27 21:05:24.000 208 21637.84 329.22 42682.44 88888.00 2023-07-27 21:05:25.000 208 21637.78 329.21 42682.49 47842.15 2023-07-27 21:05:26.000 208 21637.80 329.22 42682.53 88888.00 2023-07-27 21:05:27.000 208 21637.87 329.23 42682.53 88888.00 2023-07-27 21:05:28.000 208 21637.92 329.22 42682.50 88888.00 2023-07-27 21:05:29.000 208 21637.89 329.20 42682.48 88888.00 2023-07-27 21:05:30.000 208 21637.81 329.21 42682.50 47842.17 2023-07-27 21:05:31.000 208 21637.78 329.20 42682.54 88888.00 2023-07-27 21:05:32.000 208 21637.84 329.17 42682.55 88888.00 2023-07-27 21:05:33.000 208 21637.86 329.16 42682.52 88888.00 2023-07-27 21:05:34.000 208 21637.81 329.17 42682.48 88888.00 2023-07-27 21:05:35.000 208 21637.77 329.18 42682.46 99999.00 2023-07-27 21:05:36.000 208 21637.80 329.18 42682.50 99999.00 2023-07-27 21:05:37.000 208 21637.81 329.20 42682.56 99999.00 2023-07-27 21:05:38.000 208 21637.79 329.24 42682.61 99999.00 2023-07-27 21:05:39.000 208 21637.78 329.25 42682.64 99999.00 2023-07-27 21:05:40.000 208 21637.78 329.24 42682.64 99999.00 2023-07-27 21:05:41.000 208 21637.78 329.23 42682.61 99999.00 2023-07-27 21:05:42.000 208 21637.76 329.26 42682.57 99999.00 2023-07-27 21:05:43.000 208 21637.72 329.32 42682.53 99999.00 2023-07-27 21:05:44.000 208 21637.76 329.37 42682.52 99999.00 2023-07-27 21:05:45.000 208 21637.85 329.36 42682.52 47843.12 2023-07-27 21:05:46.000 208 21637.88 329.29 42682.50 88888.00 2023-07-27 21:05:47.000 208 21637.85 329.24 42682.48 88888.00 2023-07-27 21:05:48.000 208 21637.85 329.23 42682.50 88888.00 2023-07-27 21:05:49.000 208 21637.84 329.22 42682.54 88888.00 2023-07-27 21:05:50.000 208 21637.78 329.23 42682.55 47842.20 2023-07-27 21:05:51.000 208 21637.75 329.25 42682.54 88888.00 2023-07-27 21:05:52.000 208 21637.78 329.25 42682.54 88888.00 2023-07-27 21:05:53.000 208 21637.80 329.22 42682.50 88888.00 2023-07-27 21:05:54.000 208 21637.79 329.23 42682.46 88888.00 2023-07-27 21:05:55.000 208 21637.82 329.26 42682.48 47842.17 2023-07-27 21:05:56.000 208 21637.86 329.26 42682.54 88888.00 2023-07-27 21:05:57.000 208 21637.88 329.27 42682.57 88888.00 2023-07-27 21:05:58.000 208 21637.87 329.28 42682.59 88888.00 2023-07-27 21:05:59.000 208 21637.84 329.25 42682.57 88888.00 2023-07-27 21:06:00.000 208 21637.79 329.18 42682.51 47842.29 2023-07-27 21:06:01.000 208 21637.78 329.14 42682.47 88888.00 2023-07-27 21:06:02.000 208 21637.81 329.15 42682.50 88888.00 2023-07-27 21:06:03.000 208 21637.81 329.14 42682.54 88888.00 2023-07-27 21:06:04.000 208 21637.78 329.12 42682.54 88888.00 2023-07-27 21:06:05.000 208 21637.76 329.12 42682.54 47842.32 2023-07-27 21:06:06.000 208 21637.75 329.15 42682.55 88888.00 2023-07-27 21:06:07.000 208 21637.73 329.17 42682.54 88888.00 2023-07-27 21:06:08.000 208 21637.72 329.17 42682.51 88888.00 2023-07-27 21:06:09.000 208 21637.74 329.15 42682.50 88888.00 2023-07-27 21:06:10.000 208 21637.74 329.19 42682.51 47842.26 2023-07-27 21:06:11.000 208 21637.73 329.27 42682.55 88888.00 2023-07-27 21:06:12.000 208 21637.75 329.31 42682.56 88888.00 2023-07-27 21:06:13.000 208 21637.81 329.30 42682.52 88888.00 2023-07-27 21:06:14.000 208 21637.82 329.30 42682.50 88888.00 2023-07-27 21:06:15.000 208 21637.78 329.30 42682.52 47842.36 2023-07-27 21:06:16.000 208 21637.77 329.29 42682.53 88888.00 2023-07-27 21:06:17.000 208 21637.80 329.29 42682.56 88888.00 2023-07-27 21:06:18.000 208 21637.81 329.28 42682.59 88888.00 2023-07-27 21:06:19.000 208 21637.79 329.28 42682.61 88888.00 2023-07-27 21:06:20.000 208 21637.77 329.28 42682.62 47842.24 2023-07-27 21:06:21.000 208 21637.76 329.27 42682.60 88888.00 2023-07-27 21:06:22.000 208 21637.75 329.26 42682.56 88888.00 2023-07-27 21:06:23.000 208 21637.73 329.30 42682.56 88888.00 2023-07-27 21:06:24.000 208 21637.72 329.36 42682.59 88888.00 2023-07-27 21:06:25.000 208 21637.73 329.35 42682.60 99999.00 2023-07-27 21:06:26.000 208 21637.74 329.29 42682.57 99999.00 2023-07-27 21:06:27.000 208 21637.72 329.25 42682.54 99999.00 2023-07-27 21:06:28.000 208 21637.70 329.25 42682.55 99999.00 2023-07-27 21:06:29.000 208 21637.74 329.28 42682.57 99999.00 2023-07-27 21:06:30.000 208 21637.79 329.35 42682.61 47843.00 2023-07-27 21:06:31.000 208 21637.77 329.41 42682.67 88888.00 2023-07-27 21:06:32.000 208 21637.74 329.40 42682.69 88888.00 2023-07-27 21:06:33.000 208 21637.74 329.33 42682.64 88888.00 2023-07-27 21:06:34.000 208 21637.74 329.28 42682.59 88888.00 2023-07-27 21:06:35.000 208 21637.72 329.29 42682.60 47842.20 2023-07-27 21:06:36.000 208 21637.66 329.28 42682.61 88888.00 2023-07-27 21:06:37.000 208 21637.62 329.25 42682.59 88888.00 2023-07-27 21:06:38.000 208 21637.62 329.23 42682.59 88888.00 2023-07-27 21:06:39.000 208 21637.64 329.23 42682.60 88888.00 2023-07-27 21:06:40.000 208 21637.62 329.23 42682.63 47842.15 2023-07-27 21:06:41.000 208 21637.62 329.26 42682.69 88888.00 2023-07-27 21:06:42.000 208 21637.67 329.29 42682.74 88888.00 2023-07-27 21:06:43.000 208 21637.68 329.26 42682.73 88888.00 2023-07-27 21:06:44.000 208 21637.63 329.28 42682.73 88888.00 2023-07-27 21:06:45.000 208 21637.58 329.33 42682.73 47842.27 2023-07-27 21:06:46.000 208 21637.59 329.30 42682.71 88888.00 2023-07-27 21:06:47.000 208 21637.61 329.24 42682.69 88888.00 2023-07-27 21:06:48.000 208 21637.60 329.21 42682.66 88888.00 2023-07-27 21:06:49.000 208 21637.59 329.19 42682.65 88888.00 2023-07-27 21:06:50.000 208 21637.59 329.18 42682.67 47842.20 2023-07-27 21:06:51.000 208 21637.61 329.20 42682.70 88888.00 2023-07-27 21:06:52.000 208 21637.62 329.22 42682.73 88888.00 2023-07-27 21:06:53.000 208 21637.61 329.23 42682.72 88888.00 2023-07-27 21:06:54.000 208 21637.58 329.22 42682.67 88888.00 2023-07-27 21:06:55.000 208 21637.54 329.20 42682.67 47842.71 2023-07-27 21:06:56.000 208 21637.54 329.22 42682.69 88888.00 2023-07-27 21:06:57.000 208 21637.57 329.28 42682.68 88888.00 2023-07-27 21:06:58.000 208 21637.54 329.31 42682.65 88888.00 2023-07-27 21:06:59.000 208 21637.49 329.29 42682.64 88888.00 2023-07-27 21:07:00.000 208 21637.50 329.28 42682.63 47842.18 2023-07-27 21:07:01.000 208 21637.53 329.25 42682.61 88888.00 2023-07-27 21:07:02.000 208 21637.53 329.22 42682.62 88888.00 2023-07-27 21:07:03.000 208 21637.52 329.24 42682.64 88888.00 2023-07-27 21:07:04.000 208 21637.47 329.24 42682.61 88888.00 2023-07-27 21:07:05.000 208 21637.40 329.27 42682.57 99999.00 2023-07-27 21:07:06.000 208 21637.41 329.31 42682.57 99999.00 2023-07-27 21:07:07.000 208 21637.46 329.32 42682.61 99999.00 2023-07-27 21:07:08.000 208 21637.47 329.30 42682.64 99999.00 2023-07-27 21:07:09.000 208 21637.44 329.33 42682.65 99999.00 2023-07-27 21:07:10.000 208 21637.42 329.35 42682.63 99999.00 2023-07-27 21:07:11.000 208 21637.40 329.30 42682.59 99999.00 2023-07-27 21:07:12.000 208 21637.38 329.26 42682.55 99999.00 2023-07-27 21:07:13.000 208 21637.37 329.26 42682.54 99999.00 2023-07-27 21:07:14.000 208 21637.39 329.28 42682.56 99999.00 2023-07-27 21:07:15.000 208 21637.41 329.31 42682.61 47842.23 2023-07-27 21:07:16.000 208 21637.40 329.34 42682.62 88888.00 2023-07-27 21:07:17.000 208 21637.37 329.35 42682.60 88888.00 2023-07-27 21:07:18.000 208 21637.34 329.32 42682.60 88888.00 2023-07-27 21:07:19.000 208 21637.34 329.31 42682.64 88888.00 2023-07-27 21:07:20.000 208 21637.39 329.30 42682.71 47842.10 2023-07-27 21:07:21.000 208 21637.39 329.25 42682.73 88888.00 2023-07-27 21:07:22.000 208 21637.36 329.23 42682.73 88888.00 2023-07-27 21:07:23.000 208 21637.38 329.29 42682.74 88888.00 2023-07-27 21:07:24.000 208 21637.42 329.33 42682.77 88888.00 2023-07-27 21:07:25.000 208 21637.41 329.32 42682.77 47842.12 2023-07-27 21:07:26.000 208 21637.36 329.29 42682.73 88888.00 2023-07-27 21:07:27.000 208 21637.36 329.26 42682.70 88888.00 2023-07-27 21:07:28.000 208 21637.41 329.25 42682.70 88888.00 2023-07-27 21:07:29.000 208 21637.46 329.23 42682.72 88888.00 2023-07-27 21:07:30.000 208 21637.48 329.22 42682.72 99999.00 2023-07-27 21:07:31.000 208 21637.50 329.20 42682.70 99999.00 2023-07-27 21:07:32.000 208 21637.50 329.17 42682.69 99999.00 2023-07-27 21:07:33.000 208 21637.47 329.14 42682.69 99999.00 2023-07-27 21:07:34.000 208 21637.43 329.18 42682.71 99999.00 2023-07-27 21:07:35.000 208 21637.41 329.20 42682.71 47842.17 2023-07-27 21:07:36.000 208 21637.40 329.17 42682.67 88888.00 2023-07-27 21:07:37.000 208 21637.41 329.14 42682.64 88888.00 2023-07-27 21:07:38.000 208 21637.42 329.19 42682.67 88888.00 2023-07-27 21:07:39.000 208 21637.43 329.22 42682.72 88888.00 2023-07-27 21:07:40.000 208 21637.41 329.19 42682.73 47842.12 2023-07-27 21:07:41.000 208 21637.40 329.14 42682.73 88888.00 2023-07-27 21:07:42.000 208 21637.42 329.10 42682.73 88888.00 2023-07-27 21:07:43.000 208 21637.45 329.08 42682.72 88888.00 2023-07-27 21:07:44.000 208 21637.47 329.09 42682.69 88888.00 2023-07-27 21:07:45.000 208 21637.45 329.15 42682.68 47842.05 2023-07-27 21:07:46.000 208 21637.44 329.20 42682.66 88888.00 2023-07-27 21:07:47.000 208 21637.48 329.21 42682.67 88888.00 2023-07-27 21:07:48.000 208 21637.55 329.22 42682.72 88888.00 2023-07-27 21:07:49.000 208 21637.58 329.23 42682.74 88888.00 2023-07-27 21:07:50.000 208 21637.59 329.22 42682.70 47841.97 2023-07-27 21:07:51.000 208 21637.59 329.18 42682.69 88888.00 2023-07-27 21:07:52.000 208 21637.55 329.13 42682.73 88888.00 2023-07-27 21:07:53.000 208 21637.47 329.11 42682.71 88888.00 2023-07-27 21:07:54.000 208 21637.42 329.13 42682.66 88888.00 2023-07-27 21:07:55.000 208 21637.39 329.17 42682.62 99999.00 2023-07-27 21:07:56.000 208 21637.39 329.19 42682.66 99999.00 2023-07-27 21:07:57.000 208 21637.43 329.18 42682.69 99999.00 2023-07-27 21:07:58.000 208 21637.48 329.15 42682.68 99999.00 2023-07-27 21:07:59.000 208 21637.47 329.12 42682.66 99999.00 2023-07-27 21:08:00.000 208 21637.44 329.10 42682.64 47842.23 2023-07-27 21:08:01.000 208 21637.46 329.09 42682.63 88888.00 2023-07-27 21:08:02.000 208 21637.48 329.08 42682.63 88888.00 2023-07-27 21:08:03.000 208 21637.45 329.09 42682.66 88888.00 2023-07-27 21:08:04.000 208 21637.41 329.16 42682.69 88888.00 2023-07-27 21:08:05.000 208 21637.44 329.25 42682.76 47842.04 2023-07-27 21:08:06.000 208 21637.48 329.29 42682.81 88888.00 2023-07-27 21:08:07.000 208 21637.48 329.26 42682.79 88888.00 2023-07-27 21:08:08.000 208 21637.47 329.24 42682.70 88888.00 2023-07-27 21:08:09.000 208 21637.49 329.24 42682.60 88888.00 2023-07-27 21:08:10.000 208 21637.52 329.24 42682.56 47842.07 2023-07-27 21:08:11.000 208 21637.56 329.25 42682.61 88888.00 2023-07-27 21:08:12.000 208 21637.59 329.27 42682.69 88888.00 2023-07-27 21:08:13.000 208 21637.61 329.29 42682.73 88888.00 2023-07-27 21:08:14.000 208 21637.62 329.30 42682.71 88888.00 2023-07-27 21:08:15.000 208 21637.63 329.27 42682.69 99999.00 2023-07-27 21:08:16.000 208 21637.60 329.22 42682.72 99999.00 2023-07-27 21:08:17.000 208 21637.56 329.19 42682.77 99999.00 2023-07-27 21:08:18.000 208 21637.55 329.20 42682.78 99999.00 2023-07-27 21:08:19.000 208 21637.56 329.22 42682.73 99999.00 2023-07-27 21:08:20.000 208 21637.55 329.21 42682.68 47842.01 2023-07-27 21:08:21.000 208 21637.54 329.20 42682.63 88888.00 2023-07-27 21:08:22.000 208 21637.54 329.18 42682.59 88888.00 2023-07-27 21:08:23.000 208 21637.55 329.19 42682.61 88888.00 2023-07-27 21:08:24.000 208 21637.53 329.24 42682.66 88888.00 2023-07-27 21:08:25.000 208 21637.50 329.26 42682.66 47842.19 2023-07-27 21:08:26.000 208 21637.47 329.21 42682.60 88888.00 2023-07-27 21:08:27.000 208 21637.44 329.16 42682.57 88888.00 2023-07-27 21:08:28.000 208 21637.44 329.17 42682.59 88888.00 2023-07-27 21:08:29.000 208 21637.47 329.19 42682.62 88888.00 2023-07-27 21:08:30.000 208 21637.46 329.20 42682.66 47841.99 2023-07-27 21:08:31.000 208 21637.41 329.23 42682.69 88888.00 2023-07-27 21:08:32.000 208 21637.36 329.25 42682.67 88888.00 2023-07-27 21:08:33.000 208 21637.34 329.24 42682.61 88888.00 2023-07-27 21:08:34.000 208 21637.34 329.19 42682.57 88888.00 2023-07-27 21:08:35.000 208 21637.34 329.17 42682.59 99999.00 2023-07-27 21:08:36.000 208 21637.31 329.18 42682.60 99999.00 2023-07-27 21:08:37.000 208 21637.28 329.22 42682.63 99999.00 2023-07-27 21:08:38.000 208 21637.29 329.26 42682.70 99999.00 2023-07-27 21:08:39.000 208 21637.32 329.27 42682.75 99999.00 2023-07-27 21:08:40.000 208 21637.31 329.22 42682.73 99999.00 2023-07-27 21:08:41.000 208 21637.26 329.17 42682.67 99999.00 2023-07-27 21:08:42.000 208 21637.25 329.16 42682.63 99999.00 2023-07-27 21:08:43.000 208 21637.30 329.20 42682.63 99999.00 2023-07-27 21:08:44.000 208 21637.34 329.21 42682.64 99999.00 2023-07-27 21:08:45.000 208 21637.31 329.24 42682.65 99999.00 2023-07-27 21:08:46.000 208 21637.29 329.29 42682.68 99999.00 2023-07-27 21:08:47.000 208 21637.30 329.32 42682.69 99999.00 2023-07-27 21:08:48.000 208 21637.29 329.29 42682.67 99999.00 2023-07-27 21:08:49.000 208 21637.24 329.24 42682.62 99999.00 2023-07-27 21:08:50.000 208 21637.19 329.21 42682.58 47841.93 2023-07-27 21:08:51.000 208 21637.18 329.21 42682.56 88888.00 2023-07-27 21:08:52.000 208 21637.22 329.22 42682.55 88888.00 2023-07-27 21:08:53.000 208 21637.27 329.22 42682.52 88888.00 2023-07-27 21:08:54.000 208 21637.31 329.21 42682.51 88888.00 2023-07-27 21:08:55.000 208 21637.31 329.19 42682.55 47842.03 2023-07-27 21:08:56.000 208 21637.27 329.17 42682.61 88888.00 2023-07-27 21:08:57.000 208 21637.25 329.19 42682.63 88888.00 2023-07-27 21:08:58.000 208 21637.26 329.19 42682.60 88888.00 2023-07-27 21:08:59.000 208 21637.26 329.16 42682.54 88888.00 2023-07-27 21:09:00.000 208 21637.23 329.12 42682.50 99999.00 2023-07-27 21:09:01.000 208 21637.23 329.11 42682.52 99999.00 2023-07-27 21:09:02.000 208 21637.26 329.13 42682.57 99999.00 2023-07-27 21:09:03.000 208 21637.26 329.16 42682.60 99999.00 2023-07-27 21:09:04.000 208 21637.24 329.13 42682.60 99999.00 2023-07-27 21:09:05.000 208 21637.23 329.08 42682.61 99999.00 2023-07-27 21:09:06.000 208 21637.24 329.04 42682.57 99999.00 2023-07-27 21:09:07.000 208 21637.28 329.01 42682.50 99999.00 2023-07-27 21:09:08.000 208 21637.33 328.97 42682.49 99999.00 2023-07-27 21:09:09.000 208 21637.38 328.95 42682.55 99999.00 2023-07-27 21:09:10.000 208 21637.40 329.00 42682.62 47842.87 2023-07-27 21:09:11.000 208 21637.41 329.05 42682.64 88888.00 2023-07-27 21:09:12.000 208 21637.42 329.04 42682.65 88888.00 2023-07-27 21:09:13.000 208 21637.45 329.01 42682.66 88888.00 2023-07-27 21:09:14.000 208 21637.50 329.00 42682.62 88888.00 2023-07-27 21:09:15.000 208 21637.53 328.98 42682.59 47841.94 2023-07-27 21:09:16.000 208 21637.53 328.96 42682.61 88888.00 2023-07-27 21:09:17.000 208 21637.49 328.99 42682.62 88888.00 2023-07-27 21:09:18.000 208 21637.47 329.04 42682.59 88888.00 2023-07-27 21:09:19.000 208 21637.51 329.09 42682.57 88888.00 2023-07-27 21:09:20.000 208 21637.53 329.11 42682.59 47841.99 2023-07-27 21:09:21.000 208 21637.48 329.09 42682.60 88888.00 2023-07-27 21:09:22.000 208 21637.42 329.07 42682.56 88888.00 2023-07-27 21:09:23.000 208 21637.40 329.06 42682.49 88888.00 2023-07-27 21:09:24.000 208 21637.39 329.03 42682.46 88888.00 2023-07-27 21:09:25.000 208 21637.40 328.99 42682.48 47841.84 2023-07-27 21:09:26.000 208 21637.40 328.96 42682.51 88888.00 2023-07-27 21:09:27.000 208 21637.39 328.97 42682.51 88888.00 2023-07-27 21:09:28.000 208 21637.35 329.01 42682.52 88888.00 2023-07-27 21:09:29.000 208 21637.27 329.02 42682.54 88888.00 2023-07-27 21:09:30.000 208 21637.25 329.00 42682.56 99999.00 2023-07-27 21:09:31.000 208 21637.27 329.02 42682.53 99999.00 2023-07-27 21:09:32.000 208 21637.27 329.06 42682.46 99999.00 2023-07-27 21:09:33.000 208 21637.25 329.06 42682.43 99999.00 2023-07-27 21:09:34.000 208 21637.26 329.02 42682.43 99999.00 2023-07-27 21:09:35.000 208 21637.31 329.02 42682.45 47842.51 2023-07-27 21:09:36.000 208 21637.33 329.06 42682.52 88888.00 2023-07-27 21:09:37.000 208 21637.30 329.08 42682.56 88888.00 2023-07-27 21:09:38.000 208 21637.28 329.07 42682.55 88888.00 2023-07-27 21:09:39.000 208 21637.26 329.04 42682.51 88888.00 2023-07-27 21:09:40.000 208 21637.27 329.02 42682.47 99999.00 2023-07-27 21:09:41.000 208 21637.32 329.07 42682.46 99999.00 2023-07-27 21:09:42.000 208 21637.39 329.13 42682.48 99999.00 2023-07-27 21:09:43.000 208 21637.44 329.16 42682.51 99999.00 2023-07-27 21:09:44.000 208 21637.41 329.15 42682.53 99999.00 2023-07-27 21:09:45.000 208 21637.33 329.13 42682.54 47841.90 2023-07-27 21:09:46.000 208 21637.28 329.11 42682.56 88888.00 2023-07-27 21:09:47.000 208 21637.29 329.09 42682.57 88888.00 2023-07-27 21:09:48.000 208 21637.29 329.09 42682.56 88888.00 2023-07-27 21:09:49.000 208 21637.29 329.10 42682.53 88888.00 2023-07-27 21:09:50.000 208 21637.28 329.08 42682.52 99999.00 2023-07-27 21:09:51.000 208 21637.22 329.04 42682.51 99999.00 2023-07-27 21:09:52.000 208 21637.15 329.01 42682.49 99999.00 2023-07-27 21:09:53.000 208 21637.17 329.02 42682.48 99999.00 2023-07-27 21:09:54.000 208 21637.24 329.04 42682.48 99999.00 2023-07-27 21:09:55.000 208 21637.27 329.02 42682.47 47841.78 2023-07-27 21:09:56.000 208 21637.26 329.00 42682.45 88888.00 2023-07-27 21:09:57.000 208 21637.21 329.01 42682.45 88888.00 2023-07-27 21:09:58.000 208 21637.18 328.99 42682.46 88888.00 2023-07-27 21:09:59.000 208 21637.21 328.95 42682.45 88888.00 2023-07-27 21:10:00.000 208 21637.27 328.96 42682.43 99999.00 2023-07-27 21:10:01.000 208 21637.34 329.01 42682.41 99999.00 2023-07-27 21:10:02.000 208 21637.35 329.01 42682.41 99999.00 2023-07-27 21:10:03.000 208 21637.32 328.99 42682.40 99999.00 2023-07-27 21:10:04.000 208 21637.31 328.97 42682.36 99999.00 2023-07-27 21:10:05.000 208 21637.33 328.95 42682.34 47841.75 2023-07-27 21:10:06.000 208 21637.32 328.94 42682.38 88888.00 2023-07-27 21:10:07.000 208 21637.30 328.93 42682.41 88888.00 2023-07-27 21:10:08.000 208 21637.31 328.91 42682.39 88888.00 2023-07-27 21:10:09.000 208 21637.33 328.90 42682.35 88888.00 2023-07-27 21:10:10.000 208 21637.34 328.88 42682.33 99999.00 2023-07-27 21:10:11.000 208 21637.34 328.85 42682.33 99999.00 2023-07-27 21:10:12.000 208 21637.34 328.79 42682.32 99999.00 2023-07-27 21:10:13.000 208 21637.35 328.75 42682.29 99999.00 2023-07-27 21:10:14.000 208 21637.37 328.77 42682.29 99999.00 2023-07-27 21:10:15.000 208 21637.39 328.81 42682.29 47841.79 2023-07-27 21:10:16.000 208 21637.42 328.85 42682.31 88888.00 2023-07-27 21:10:17.000 208 21637.43 328.85 42682.34 88888.00 2023-07-27 21:10:18.000 208 21637.43 328.80 42682.36 88888.00 2023-07-27 21:10:19.000 208 21637.44 328.76 42682.38 88888.00 2023-07-27 21:10:20.000 208 21637.47 328.79 42682.41 47841.84 2023-07-27 21:10:21.000 208 21637.51 328.82 42682.39 88888.00 2023-07-27 21:10:22.000 208 21637.51 328.77 42682.32 88888.00 2023-07-27 21:10:23.000 208 21637.48 328.70 42682.24 88888.00 2023-07-27 21:10:24.000 208 21637.47 328.66 42682.21 88888.00 2023-07-27 21:10:25.000 208 21637.47 328.68 42682.22 47841.77 2023-07-27 21:10:26.000 208 21637.46 328.72 42682.24 88888.00 2023-07-27 21:10:27.000 208 21637.46 328.76 42682.27 88888.00 2023-07-27 21:10:28.000 208 21637.45 328.79 42682.28 88888.00 2023-07-27 21:10:29.000 208 21637.48 328.78 42682.27 88888.00 2023-07-27 21:10:30.000 208 21637.53 328.72 42682.24 47841.65 2023-07-27 21:10:31.000 208 21637.50 328.66 42682.23 88888.00 2023-07-27 21:10:32.000 208 21637.45 328.68 42682.26 88888.00 2023-07-27 21:10:33.000 208 21637.47 328.71 42682.29 88888.00 2023-07-27 21:10:34.000 208 21637.54 328.71 42682.28 88888.00 2023-07-27 21:10:35.000 208 21637.59 328.70 42682.29 47841.66 2023-07-27 21:10:36.000 208 21637.55 328.71 42682.32 88888.00 2023-07-27 21:10:37.000 208 21637.47 328.69 42682.30 88888.00 2023-07-27 21:10:38.000 208 21637.46 328.64 42682.27 88888.00 2023-07-27 21:10:39.000 208 21637.48 328.61 42682.27 88888.00 2023-07-27 21:10:40.000 208 21637.47 328.64 42682.25 47841.31 2023-07-27 21:10:41.000 208 21637.45 328.69 42682.19 88888.00 2023-07-27 21:10:42.000 208 21637.48 328.70 42682.17 88888.00 2023-07-27 21:10:43.000 208 21637.51 328.69 42682.21 88888.00 2023-07-27 21:10:44.000 208 21637.49 328.66 42682.25 88888.00 2023-07-27 21:10:45.000 208 21637.45 328.59 42682.21 47841.62 2023-07-27 21:10:46.000 208 21637.43 328.54 42682.20 88888.00 2023-07-27 21:10:47.000 208 21637.42 328.56 42682.23 88888.00 2023-07-27 21:10:48.000 208 21637.40 328.61 42682.26 88888.00 2023-07-27 21:10:49.000 208 21637.39 328.60 42682.29 88888.00 2023-07-27 21:10:50.000 208 21637.38 328.55 42682.31 47841.65 2023-07-27 21:10:51.000 208 21637.36 328.53 42682.29 88888.00 2023-07-27 21:10:52.000 208 21637.32 328.54 42682.26 88888.00 2023-07-27 21:10:53.000 208 21637.29 328.56 42682.28 88888.00 2023-07-27 21:10:54.000 208 21637.30 328.56 42682.32 88888.00 2023-07-27 21:10:55.000 208 21637.31 328.57 42682.34 47841.64 2023-07-27 21:10:56.000 208 21637.28 328.59 42682.31 88888.00 2023-07-27 21:10:57.000 208 21637.26 328.59 42682.27 88888.00 2023-07-27 21:10:58.000 208 21637.30 328.61 42682.26 88888.00 2023-07-27 21:10:59.000 208 21637.36 328.63 42682.27 88888.00 2023-07-27 21:11:00.000 208 21637.38 328.66 42682.31 47841.57 2023-07-27 21:11:01.000 208 21637.38 328.67 42682.36 88888.00 2023-07-27 21:11:02.000 208 21637.38 328.64 42682.38 88888.00 2023-07-27 21:11:03.000 208 21637.40 328.62 42682.31 88888.00 2023-07-27 21:11:04.000 208 21637.40 328.62 42682.18 88888.00 2023-07-27 21:11:05.000 208 21637.37 328.61 42682.12 47842.25 2023-07-27 21:11:06.000 208 21637.38 328.59 42682.16 88888.00 2023-07-27 21:11:07.000 208 21637.41 328.58 42682.21 88888.00 2023-07-27 21:11:08.000 208 21637.42 328.57 42682.27 88888.00 2023-07-27 21:11:09.000 208 21637.39 328.60 42682.33 88888.00 2023-07-27 21:11:10.000 208 21637.36 328.64 42682.34 47841.66 2023-07-27 21:11:11.000 208 21637.37 328.64 42682.33 88888.00 2023-07-27 21:11:12.000 208 21637.38 328.59 42682.30 88888.00 2023-07-27 21:11:13.000 208 21637.35 328.54 42682.23 88888.00 2023-07-27 21:11:14.000 208 21637.34 328.53 42682.20 88888.00 2023-07-27 21:11:15.000 208 21637.37 328.53 42682.23 47841.65 2023-07-27 21:11:16.000 208 21637.38 328.52 42682.25 88888.00 2023-07-27 21:11:17.000 208 21637.38 328.55 42682.25 88888.00 2023-07-27 21:11:18.000 208 21637.39 328.56 42682.27 88888.00 2023-07-27 21:11:19.000 208 21637.40 328.54 42682.30 88888.00 2023-07-27 21:11:20.000 208 21637.41 328.52 42682.29 47841.64 2023-07-27 21:11:21.000 208 21637.41 328.54 42682.26 88888.00 2023-07-27 21:11:22.000 208 21637.41 328.56 42682.25 88888.00 2023-07-27 21:11:23.000 208 21637.43 328.57 42682.27 88888.00 2023-07-27 21:11:24.000 208 21637.45 328.57 42682.28 88888.00 2023-07-27 21:11:25.000 208 21637.44 328.58 42682.25 99999.00 2023-07-27 21:11:26.000 208 21637.40 328.58 42682.21 99999.00 2023-07-27 21:11:27.000 208 21637.35 328.53 42682.20 99999.00 2023-07-27 21:11:28.000 208 21637.35 328.50 42682.21 99999.00 2023-07-27 21:11:29.000 208 21637.38 328.52 42682.22 99999.00 2023-07-27 21:11:30.000 208 21637.38 328.54 42682.22 47842.29 2023-07-27 21:11:31.000 208 21637.36 328.54 42682.21 88888.00 2023-07-27 21:11:32.000 208 21637.38 328.54 42682.23 88888.00 2023-07-27 21:11:33.000 208 21637.41 328.51 42682.27 88888.00 2023-07-27 21:11:34.000 208 21637.40 328.46 42682.27 88888.00 2023-07-27 21:11:35.000 208 21637.38 328.43 42682.22 47841.60 2023-07-27 21:11:36.000 208 21637.38 328.45 42682.18 88888.00 2023-07-27 21:11:37.000 208 21637.45 328.52 42682.19 88888.00 2023-07-27 21:11:38.000 208 21637.53 328.55 42682.21 88888.00 2023-07-27 21:11:39.000 208 21637.57 328.53 42682.21 88888.00 2023-07-27 21:11:40.000 208 21637.55 328.48 42682.20 47841.67 2023-07-27 21:11:41.000 208 21637.49 328.47 42682.20 88888.00 2023-07-27 21:11:42.000 208 21637.45 328.50 42682.22 88888.00 2023-07-27 21:11:43.000 208 21637.47 328.53 42682.25 88888.00 2023-07-27 21:11:44.000 208 21637.49 328.49 42682.22 88888.00 2023-07-27 21:11:45.000 208 21637.49 328.43 42682.19 47841.55 2023-07-27 21:11:46.000 208 21637.50 328.42 42682.19 88888.00 2023-07-27 21:11:47.000 208 21637.52 328.44 42682.17 88888.00 2023-07-27 21:11:48.000 208 21637.49 328.47 42682.13 88888.00 2023-07-27 21:11:49.000 208 21637.44 328.48 42682.12 88888.00 2023-07-27 21:11:50.000 208 21637.44 328.43 42682.14 47841.46 2023-07-27 21:11:51.000 208 21637.48 328.38 42682.12 88888.00 2023-07-27 21:11:52.000 208 21637.48 328.38 42682.09 88888.00 2023-07-27 21:11:53.000 208 21637.46 328.42 42682.10 88888.00 2023-07-27 21:11:54.000 208 21637.47 328.43 42682.15 88888.00 2023-07-27 21:11:55.000 208 21637.45 328.44 42682.16 47841.70 2023-07-27 21:11:56.000 208 21637.40 328.45 42682.12 88888.00 2023-07-27 21:11:57.000 208 21637.37 328.44 42682.11 88888.00 2023-07-27 21:11:58.000 208 21637.41 328.37 42682.09 88888.00 2023-07-27 21:11:59.000 208 21637.47 328.31 42682.05 88888.00 2023-07-27 21:12:00.000 208 21637.48 328.29 42681.99 47841.42 2023-07-27 21:12:01.000 208 21637.46 328.25 42681.97 88888.00 2023-07-27 21:12:02.000 208 21637.47 328.22 42682.02 88888.00 2023-07-27 21:12:03.000 208 21637.50 328.29 42682.07 88888.00 2023-07-27 21:12:04.000 208 21637.52 328.38 42682.10 88888.00 2023-07-27 21:12:05.000 208 21637.56 328.41 42682.14 99999.00 2023-07-27 21:12:06.000 208 21637.60 328.39 42682.13 99999.00 2023-07-27 21:12:07.000 208 21637.61 328.36 42682.06 99999.00 2023-07-27 21:12:08.000 208 21637.58 328.34 42682.02 99999.00 2023-07-27 21:12:09.000 208 21637.56 328.37 42682.03 99999.00 2023-07-27 21:12:10.000 208 21637.53 328.40 42682.07 99999.00 2023-07-27 21:12:11.000 208 21637.50 328.42 42682.10 99999.00 2023-07-27 21:12:12.000 208 21637.49 328.46 42682.09 99999.00 2023-07-27 21:12:13.000 208 21637.53 328.45 42682.08 99999.00 2023-07-27 21:12:14.000 208 21637.55 328.35 42682.05 99999.00 2023-07-27 21:12:15.000 208 21637.52 328.22 42681.99 47842.29 2023-07-27 21:12:16.000 208 21637.51 328.18 42681.96 88888.00 2023-07-27 21:12:17.000 208 21637.54 328.22 42681.95 88888.00 2023-07-27 21:12:18.000 208 21637.59 328.26 42681.93 88888.00 2023-07-27 21:12:19.000 208 21637.64 328.28 42681.90 88888.00 2023-07-27 21:12:20.000 208 21637.66 328.26 42681.90 47841.50 2023-07-27 21:12:21.000 208 21637.65 328.21 42681.90 88888.00 2023-07-27 21:12:22.000 208 21637.62 328.18 42681.90 88888.00 2023-07-27 21:12:23.000 208 21637.56 328.19 42681.90 88888.00 2023-07-27 21:12:24.000 208 21637.52 328.23 42681.91 88888.00 2023-07-27 21:12:25.000 208 21637.50 328.23 42681.91 47841.48 2023-07-27 21:12:26.000 208 21637.51 328.18 42681.89 88888.00 2023-07-27 21:12:27.000 208 21637.56 328.17 42681.89 88888.00 2023-07-27 21:12:28.000 208 21637.60 328.21 42681.91 88888.00 2023-07-27 21:12:29.000 208 21637.56 328.24 42681.93 88888.00 2023-07-27 21:12:30.000 208 21637.49 328.23 42681.96 47841.46 2023-07-27 21:12:31.000 208 21637.47 328.23 42681.98 88888.00 2023-07-27 21:12:32.000 208 21637.47 328.24 42681.98 88888.00 2023-07-27 21:12:33.000 208 21637.47 328.24 42681.95 88888.00 2023-07-27 21:12:34.000 208 21637.46 328.23 42681.92 88888.00 2023-07-27 21:12:35.000 208 21637.46 328.21 42681.91 47841.50 2023-07-27 21:12:36.000 208 21637.51 328.19 42681.93 88888.00 2023-07-27 21:12:37.000 208 21637.53 328.17 42681.93 88888.00 2023-07-27 21:12:38.000 208 21637.52 328.18 42681.91 88888.00 2023-07-27 21:12:39.000 208 21637.53 328.19 42681.90 88888.00 2023-07-27 21:12:40.000 208 21637.56 328.18 42681.87 47841.49 2023-07-27 21:12:41.000 208 21637.58 328.17 42681.82 88888.00 2023-07-27 21:12:42.000 208 21637.59 328.19 42681.81 88888.00 2023-07-27 21:12:43.000 208 21637.59 328.22 42681.86 88888.00 2023-07-27 21:12:44.000 208 21637.60 328.25 42681.90 88888.00 2023-07-27 21:12:45.000 208 21637.59 328.25 42681.89 47841.39 2023-07-27 21:12:46.000 208 21637.59 328.21 42681.88 88888.00 2023-07-27 21:12:47.000 208 21637.60 328.19 42681.87 88888.00 2023-07-27 21:12:48.000 208 21637.60 328.19 42681.84 88888.00 2023-07-27 21:12:49.000 208 21637.58 328.21 42681.82 88888.00 2023-07-27 21:12:50.000 208 21637.57 328.23 42681.83 99999.00 2023-07-27 21:12:51.000 208 21637.58 328.22 42681.83 99999.00 2023-07-27 21:12:52.000 208 21637.60 328.22 42681.84 99999.00 2023-07-27 21:12:53.000 208 21637.59 328.21 42681.85 99999.00 2023-07-27 21:12:54.000 208 21637.59 328.17 42681.86 99999.00 2023-07-27 21:12:55.000 208 21637.65 328.15 42681.87 47841.40 2023-07-27 21:12:56.000 208 21637.69 328.15 42681.89 88888.00 2023-07-27 21:12:57.000 208 21637.70 328.09 42681.91 88888.00 2023-07-27 21:12:58.000 208 21637.69 328.04 42681.93 88888.00 2023-07-27 21:12:59.000 208 21637.71 328.04 42681.93 88888.00 2023-07-27 21:13:00.000 208 21637.73 328.09 42681.91 47841.47 2023-07-27 21:13:01.000 208 21637.72 328.15 42681.90 88888.00 2023-07-27 21:13:02.000 208 21637.69 328.18 42681.91 88888.00 2023-07-27 21:13:03.000 208 21637.65 328.18 42681.93 88888.00 2023-07-27 21:13:04.000 208 21637.61 328.15 42681.92 88888.00 2023-07-27 21:13:05.000 208 21637.59 328.09 42681.91 47841.20 2023-07-27 21:13:06.000 208 21637.61 328.06 42681.94 88888.00 2023-07-27 21:13:07.000 208 21637.65 328.04 42681.96 88888.00 2023-07-27 21:13:08.000 208 21637.65 328.07 42681.94 88888.00 2023-07-27 21:13:09.000 208 21637.66 328.12 42681.91 88888.00 2023-07-27 21:13:10.000 208 21637.64 328.12 42681.89 47841.35 2023-07-27 21:13:11.000 208 21637.64 328.08 42681.87 88888.00 2023-07-27 21:13:12.000 208 21637.67 328.09 42681.89 88888.00 2023-07-27 21:13:13.000 208 21637.69 328.08 42681.90 88888.00 2023-07-27 21:13:14.000 208 21637.65 328.04 42681.89 88888.00 2023-07-27 21:13:15.000 208 21637.62 328.02 42681.87 99999.00 2023-07-27 21:13:16.000 208 21637.61 328.00 42681.88 99999.00 2023-07-27 21:13:17.000 208 21637.62 327.93 42681.88 99999.00 2023-07-27 21:13:18.000 208 21637.61 327.93 42681.87 99999.00 2023-07-27 21:13:19.000 208 21637.61 328.01 42681.84 99999.00 2023-07-27 21:13:20.000 208 21637.62 328.07 42681.81 47841.31 2023-07-27 21:13:21.000 208 21637.59 328.06 42681.78 88888.00 2023-07-27 21:13:22.000 208 21637.56 328.03 42681.76 88888.00 2023-07-27 21:13:23.000 208 21637.56 328.00 42681.76 88888.00 2023-07-27 21:13:24.000 208 21637.58 327.98 42681.78 88888.00 2023-07-27 21:13:25.000 208 21637.57 328.00 42681.80 47841.32 2023-07-27 21:13:26.000 208 21637.57 328.04 42681.81 88888.00 2023-07-27 21:13:27.000 208 21637.58 328.05 42681.81 88888.00 2023-07-27 21:13:28.000 208 21637.65 328.00 42681.80 88888.00 2023-07-27 21:13:29.000 208 21637.68 327.93 42681.79 88888.00 2023-07-27 21:13:30.000 208 21637.65 327.89 42681.78 47841.28 2023-07-27 21:13:31.000 208 21637.63 327.91 42681.77 88888.00 2023-07-27 21:13:32.000 208 21637.66 327.94 42681.74 88888.00 2023-07-27 21:13:33.000 208 21637.72 327.93 42681.74 88888.00 2023-07-27 21:13:34.000 208 21637.78 327.91 42681.79 88888.00 2023-07-27 21:13:35.000 208 21637.84 327.92 42681.84 47841.29 2023-07-27 21:13:36.000 208 21637.88 327.96 42681.84 88888.00 2023-07-27 21:13:37.000 208 21637.87 327.98 42681.79 88888.00 2023-07-27 21:13:38.000 208 21637.84 327.94 42681.71 88888.00 2023-07-27 21:13:39.000 208 21637.84 327.89 42681.71 88888.00 2023-07-27 21:13:40.000 208 21637.85 327.88 42681.73 99999.00 2023-07-27 21:13:41.000 208 21637.86 327.87 42681.71 99999.00 2023-07-27 21:13:42.000 208 21637.88 327.86 42681.68 99999.00 2023-07-27 21:13:43.000 208 21637.89 327.87 42681.69 99999.00 2023-07-27 21:13:44.000 208 21637.89 327.88 42681.69 99999.00 2023-07-27 21:13:45.000 208 21637.91 327.86 42681.68 47841.03 2023-07-27 21:13:46.000 208 21637.93 327.82 42681.65 88888.00 2023-07-27 21:13:47.000 208 21637.94 327.81 42681.64 88888.00 2023-07-27 21:13:48.000 208 21637.97 327.84 42681.65 88888.00 2023-07-27 21:13:49.000 208 21637.98 327.87 42681.66 88888.00 2023-07-27 21:13:50.000 208 21637.94 327.86 42681.64 47841.35 2023-07-27 21:13:51.000 208 21637.87 327.83 42681.62 88888.00 2023-07-27 21:13:52.000 208 21637.83 327.82 42681.64 88888.00 2023-07-27 21:13:53.000 208 21637.88 327.84 42681.68 88888.00 2023-07-27 21:13:54.000 208 21637.95 327.86 42681.68 88888.00 2023-07-27 21:13:55.000 208 21637.97 327.85 42681.67 99999.00 2023-07-27 21:13:56.000 208 21637.97 327.86 42681.69 99999.00 2023-07-27 21:13:57.000 208 21637.95 327.89 42681.69 99999.00 2023-07-27 21:13:58.000 208 21637.92 327.92 42681.69 99999.00 2023-07-27 21:13:59.000 208 21637.92 327.96 42681.68 99999.00 2023-07-27 21:14:00.000 208 21637.92 327.96 42681.64 47841.41 2023-07-27 21:14:01.000 208 21637.92 327.96 42681.65 88888.00 2023-07-27 21:14:02.000 208 21637.91 327.94 42681.69 88888.00 2023-07-27 21:14:03.000 208 21637.90 327.91 42681.71 88888.00 2023-07-27 21:14:04.000 208 21637.90 327.89 42681.68 88888.00 2023-07-27 21:14:05.000 208 21637.90 327.90 42681.64 99999.00 2023-07-27 21:14:06.000 208 21637.90 327.90 42681.62 99999.00 2023-07-27 21:14:07.000 208 21637.91 327.84 42681.64 99999.00 2023-07-27 21:14:08.000 208 21637.90 327.79 42681.64 99999.00 2023-07-27 21:14:09.000 208 21637.90 327.82 42681.63 99999.00 2023-07-27 21:14:10.000 208 21637.92 327.86 42681.64 47841.56 2023-07-27 21:14:11.000 208 21637.90 327.85 42681.65 88888.00 2023-07-27 21:14:12.000 208 21637.87 327.85 42681.65 88888.00 2023-07-27 21:14:13.000 208 21637.89 327.85 42681.62 88888.00 2023-07-27 21:14:14.000 208 21637.93 327.85 42681.60 88888.00 2023-07-27 21:14:15.000 208 21637.96 327.84 42681.62 47841.29 2023-07-27 21:14:16.000 208 21637.94 327.84 42681.65 88888.00 2023-07-27 21:14:17.000 208 21637.89 327.87 42681.64 88888.00 2023-07-27 21:14:18.000 208 21637.87 327.91 42681.61 88888.00 2023-07-27 21:14:19.000 208 21637.88 327.87 42681.59 88888.00 2023-07-27 21:14:20.000 208 21637.85 327.78 42681.59 47841.30 2023-07-27 21:14:21.000 208 21637.80 327.73 42681.59 88888.00 2023-07-27 21:14:22.000 208 21637.76 327.77 42681.59 88888.00 2023-07-27 21:14:23.000 208 21637.76 327.86 42681.61 88888.00 2023-07-27 21:14:24.000 208 21637.73 327.92 42681.66 88888.00 2023-07-27 21:14:25.000 208 21637.70 327.90 42681.69 99999.00 2023-07-27 21:14:26.000 208 21637.72 327.88 42681.65 99999.00 2023-07-27 21:14:27.000 208 21637.79 327.87 42681.58 99999.00 2023-07-27 21:14:28.000 208 21637.82 327.87 42681.57 99999.00 2023-07-27 21:14:29.000 208 21637.78 327.87 42681.57 99999.00 2023-07-27 21:14:30.000 208 21637.74 327.85 42681.54 47841.29 2023-07-27 21:14:31.000 208 21637.75 327.84 42681.53 88888.00 2023-07-27 21:14:32.000 208 21637.78 327.81 42681.60 88888.00 2023-07-27 21:14:33.000 208 21637.78 327.76 42681.65 88888.00 2023-07-27 21:14:34.000 208 21637.81 327.78 42681.64 88888.00 2023-07-27 21:14:35.000 208 21637.86 327.82 42681.63 47841.22 2023-07-27 21:14:36.000 208 21637.90 327.78 42681.63 88888.00 2023-07-27 21:14:37.000 208 21637.90 327.70 42681.60 88888.00 2023-07-27 21:14:38.000 208 21637.91 327.67 42681.59 88888.00 2023-07-27 21:14:39.000 208 21637.92 327.66 42681.61 88888.00 2023-07-27 21:14:40.000 208 21637.93 327.68 42681.62 99999.00 2023-07-27 21:14:41.000 208 21637.95 327.70 42681.62 99999.00 2023-07-27 21:14:42.000 208 21637.95 327.72 42681.62 99999.00 2023-07-27 21:14:43.000 208 21637.91 327.74 42681.64 99999.00 2023-07-27 21:14:44.000 208 21637.89 327.72 42681.62 99999.00 2023-07-27 21:14:45.000 208 21637.88 327.70 42681.56 47841.32 2023-07-27 21:14:46.000 208 21637.90 327.70 42681.50 88888.00 2023-07-27 21:14:47.000 208 21637.93 327.69 42681.47 88888.00 2023-07-27 21:14:48.000 208 21637.93 327.66 42681.48 88888.00 2023-07-27 21:14:49.000 208 21637.87 327.66 42681.52 88888.00 2023-07-27 21:14:50.000 208 21637.83 327.67 42681.53 47841.30 2023-07-27 21:14:51.000 208 21637.84 327.68 42681.50 88888.00 2023-07-27 21:14:52.000 208 21637.86 327.71 42681.44 88888.00 2023-07-27 21:14:53.000 208 21637.85 327.75 42681.41 88888.00 2023-07-27 21:14:54.000 208 21637.88 327.74 42681.44 88888.00 2023-07-27 21:14:55.000 208 21637.93 327.69 42681.48 47840.88 2023-07-27 21:14:56.000 208 21637.98 327.64 42681.48 88888.00 2023-07-27 21:14:57.000 208 21638.00 327.59 42681.48 88888.00 2023-07-27 21:14:58.000 208 21638.03 327.58 42681.48 88888.00 2023-07-27 21:14:59.000 208 21638.07 327.59 42681.49 88888.00 2023-07-27 21:15:00.000 208 21638.11 327.57 42681.47 47841.29 2023-07-27 21:15:01.000 208 21638.15 327.55 42681.44 88888.00 2023-07-27 21:15:02.000 208 21638.18 327.56 42681.44 88888.00 2023-07-27 21:15:03.000 208 21638.16 327.57 42681.44 88888.00 2023-07-27 21:15:04.000 208 21638.13 327.57 42681.44 88888.00 2023-07-27 21:15:05.000 208 21638.13 327.54 42681.44 47841.28 2023-07-27 21:15:06.000 208 21638.08 327.50 42681.43 88888.00 2023-07-27 21:15:07.000 208 21638.06 327.51 42681.44 88888.00 2023-07-27 21:15:08.000 208 21638.09 327.55 42681.47 88888.00 2023-07-27 21:15:09.000 208 21638.11 327.59 42681.49 88888.00 2023-07-27 21:15:10.000 208 21638.06 327.62 42681.49 99999.00 2023-07-27 21:15:11.000 208 21638.02 327.64 42681.48 99999.00 2023-07-27 21:15:12.000 208 21638.02 327.63 42681.46 99999.00 2023-07-27 21:15:13.000 208 21638.05 327.61 42681.44 99999.00 2023-07-27 21:15:14.000 208 21638.07 327.60 42681.43 99999.00 2023-07-27 21:15:15.000 208 21638.07 327.60 42681.43 99999.00 2023-07-27 21:15:16.000 208 21638.07 327.60 42681.44 99999.00 2023-07-27 21:15:17.000 208 21638.07 327.61 42681.45 99999.00 2023-07-27 21:15:18.000 208 21638.07 327.63 42681.44 99999.00 2023-07-27 21:15:19.000 208 21638.03 327.61 42681.40 99999.00 2023-07-27 21:15:20.000 208 21637.99 327.55 42681.37 47841.23 2023-07-27 21:15:21.000 208 21638.00 327.53 42681.39 88888.00 2023-07-27 21:15:22.000 208 21638.02 327.52 42681.41 88888.00 2023-07-27 21:15:23.000 208 21638.00 327.47 42681.41 88888.00 2023-07-27 21:15:24.000 208 21637.98 327.49 42681.45 88888.00 2023-07-27 21:15:25.000 208 21638.01 327.53 42681.50 47841.24 2023-07-27 21:15:26.000 208 21638.05 327.53 42681.50 88888.00 2023-07-27 21:15:27.000 208 21638.06 327.50 42681.48 88888.00 2023-07-27 21:15:28.000 208 21638.08 327.49 42681.46 88888.00 2023-07-27 21:15:29.000 208 21638.12 327.50 42681.46 88888.00 2023-07-27 21:15:30.000 208 21638.13 327.50 42681.46 99999.00 2023-07-27 21:15:31.000 208 21638.14 327.49 42681.48 99999.00 2023-07-27 21:15:32.000 208 21638.13 327.50 42681.51 99999.00 2023-07-27 21:15:33.000 208 21638.13 327.56 42681.54 99999.00 2023-07-27 21:15:34.000 208 21638.13 327.61 42681.54 99999.00 2023-07-27 21:15:35.000 208 21638.14 327.58 42681.53 47841.27 2023-07-27 21:15:36.000 208 21638.11 327.55 42681.50 88888.00 2023-07-27 21:15:37.000 208 21638.06 327.55 42681.47 88888.00 2023-07-27 21:15:38.000 208 21638.02 327.54 42681.45 88888.00 2023-07-27 21:15:39.000 208 21638.01 327.53 42681.44 88888.00 2023-07-27 21:15:40.000 208 21638.03 327.55 42681.44 99999.00 2023-07-27 21:15:41.000 208 21638.06 327.59 42681.48 99999.00 2023-07-27 21:15:42.000 208 21638.06 327.59 42681.50 99999.00 2023-07-27 21:15:43.000 208 21638.05 327.51 42681.48 99999.00 2023-07-27 21:15:44.000 208 21638.02 327.43 42681.43 99999.00 2023-07-27 21:15:45.000 208 21637.96 327.43 42681.36 47841.27 2023-07-27 21:15:46.000 208 21637.91 327.48 42681.31 88888.00 2023-07-27 21:15:47.000 208 21637.86 327.53 42681.30 88888.00 2023-07-27 21:15:48.000 208 21637.85 327.52 42681.32 88888.00 2023-07-27 21:15:49.000 208 21637.89 327.50 42681.34 88888.00 2023-07-27 21:15:50.000 208 21637.95 327.50 42681.34 47841.13 2023-07-27 21:15:51.000 208 21637.98 327.51 42681.35 88888.00 2023-07-27 21:15:52.000 208 21637.99 327.51 42681.39 88888.00 2023-07-27 21:15:53.000 208 21638.01 327.51 42681.39 88888.00 2023-07-27 21:15:54.000 208 21638.03 327.54 42681.38 88888.00 2023-07-27 21:15:55.000 208 21638.03 327.56 42681.39 47841.20 2023-07-27 21:15:56.000 208 21637.97 327.54 42681.39 88888.00 2023-07-27 21:15:57.000 208 21637.95 327.50 42681.38 88888.00 2023-07-27 21:15:58.000 208 21638.00 327.48 42681.39 88888.00 2023-07-27 21:15:59.000 208 21638.02 327.49 42681.43 88888.00 2023-07-27 21:16:00.000 208 21637.98 327.52 42681.46 47841.28 2023-07-27 21:16:01.000 208 21637.96 327.53 42681.45 88888.00 2023-07-27 21:16:02.000 208 21637.92 327.51 42681.42 88888.00 2023-07-27 21:16:03.000 208 21637.86 327.50 42681.38 88888.00 2023-07-27 21:16:04.000 208 21637.83 327.51 42681.35 88888.00 2023-07-27 21:16:05.000 208 21637.84 327.52 42681.36 47841.29 2023-07-27 21:16:06.000 208 21637.87 327.51 42681.38 88888.00 2023-07-27 21:16:07.000 208 21637.88 327.47 42681.39 88888.00 2023-07-27 21:16:08.000 208 21637.84 327.45 42681.39 88888.00 2023-07-27 21:16:09.000 208 21637.81 327.49 42681.38 88888.00 2023-07-27 21:16:10.000 208 21637.80 327.55 42681.36 47841.18 2023-07-27 21:16:11.000 208 21637.81 327.54 42681.37 88888.00 2023-07-27 21:16:12.000 208 21637.82 327.51 42681.39 88888.00 2023-07-27 21:16:13.000 208 21637.83 327.52 42681.41 88888.00 2023-07-27 21:16:14.000 208 21637.85 327.57 42681.47 88888.00 2023-07-27 21:16:15.000 208 21637.88 327.59 42681.50 47841.30 2023-07-27 21:16:16.000 208 21637.88 327.57 42681.44 88888.00 2023-07-27 21:16:17.000 208 21637.85 327.57 42681.41 88888.00 2023-07-27 21:16:18.000 208 21637.85 327.57 42681.43 88888.00 2023-07-27 21:16:19.000 208 21637.90 327.56 42681.47 88888.00 2023-07-27 21:16:20.000 208 21637.91 327.54 42681.46 99999.00 2023-07-27 21:16:21.000 208 21637.89 327.52 42681.41 99999.00 2023-07-27 21:16:22.000 208 21637.91 327.52 42681.38 99999.00 2023-07-27 21:16:23.000 208 21637.93 327.51 42681.38 99999.00 2023-07-27 21:16:24.000 208 21637.96 327.54 42681.40 99999.00 2023-07-27 21:16:25.000 208 21638.00 327.58 42681.46 99999.00 2023-07-27 21:16:26.000 208 21638.00 327.57 42681.47 99999.00 2023-07-27 21:16:27.000 208 21637.96 327.56 42681.44 99999.00 2023-07-27 21:16:28.000 208 21637.97 327.57 42681.45 99999.00 2023-07-27 21:16:29.000 208 21637.98 327.56 42681.47 99999.00 2023-07-27 21:16:30.000 208 21637.99 327.56 42681.46 47841.24 2023-07-27 21:16:31.000 208 21637.99 327.55 42681.43 88888.00 2023-07-27 21:16:32.000 208 21637.96 327.53 42681.39 88888.00 2023-07-27 21:16:33.000 208 21637.92 327.55 42681.39 88888.00 2023-07-27 21:16:34.000 208 21637.89 327.57 42681.36 88888.00 2023-07-27 21:16:35.000 208 21637.87 327.52 42681.31 47841.25 2023-07-27 21:16:36.000 208 21637.88 327.46 42681.32 88888.00 2023-07-27 21:16:37.000 208 21637.88 327.46 42681.37 88888.00 2023-07-27 21:16:38.000 208 21637.85 327.49 42681.43 88888.00 2023-07-27 21:16:39.000 208 21637.87 327.53 42681.51 88888.00 2023-07-27 21:16:40.000 208 21637.91 327.54 42681.56 47841.17 2023-07-27 21:16:41.000 208 21637.90 327.53 42681.54 88888.00 2023-07-27 21:16:42.000 208 21637.87 327.53 42681.51 88888.00 2023-07-27 21:16:43.000 208 21637.85 327.53 42681.48 88888.00 2023-07-27 21:16:44.000 208 21637.82 327.51 42681.44 88888.00 2023-07-27 21:16:45.000 208 21637.80 327.49 42681.43 47841.09 2023-07-27 21:16:46.000 208 21637.82 327.48 42681.43 88888.00 2023-07-27 21:16:47.000 208 21637.87 327.49 42681.43 88888.00 2023-07-27 21:16:48.000 208 21637.94 327.48 42681.41 88888.00 2023-07-27 21:16:49.000 208 21637.99 327.46 42681.43 88888.00 2023-07-27 21:16:50.000 208 21638.00 327.48 42681.45 99999.00 2023-07-27 21:16:51.000 208 21638.00 327.49 42681.45 99999.00 2023-07-27 21:16:52.000 208 21638.01 327.50 42681.44 99999.00 2023-07-27 21:16:53.000 208 21638.01 327.51 42681.41 99999.00 2023-07-27 21:16:54.000 208 21637.99 327.54 42681.37 99999.00 2023-07-27 21:16:55.000 208 21637.95 327.57 42681.36 47841.18 2023-07-27 21:16:56.000 208 21637.94 327.61 42681.37 88888.00 2023-07-27 21:16:57.000 208 21637.99 327.63 42681.36 88888.00 2023-07-27 21:16:58.000 208 21638.03 327.67 42681.37 88888.00 2023-07-27 21:16:59.000 208 21638.04 327.69 42681.39 88888.00 2023-07-27 21:17:00.000 208 21638.02 327.69 42681.39 47841.20 2023-07-27 21:17:01.000 208 21638.02 327.66 42681.39 88888.00 2023-07-27 21:17:02.000 208 21638.02 327.63 42681.38 88888.00 2023-07-27 21:17:03.000 208 21638.03 327.59 42681.38 88888.00 2023-07-27 21:17:04.000 208 21638.06 327.57 42681.41 88888.00 2023-07-27 21:17:05.000 208 21638.04 327.60 42681.46 47841.25 2023-07-27 21:17:06.000 208 21638.02 327.64 42681.50 88888.00 2023-07-27 21:17:07.000 208 21638.01 327.65 42681.51 88888.00 2023-07-27 21:17:08.000 208 21637.99 327.61 42681.47 88888.00 2023-07-27 21:17:09.000 208 21637.98 327.61 42681.39 88888.00 2023-07-27 21:17:10.000 208 21637.99 327.66 42681.35 47841.17 2023-07-27 21:17:11.000 208 21637.99 327.69 42681.38 88888.00 2023-07-27 21:17:12.000 208 21637.99 327.69 42681.44 88888.00 2023-07-27 21:17:13.000 208 21638.00 327.67 42681.46 88888.00 2023-07-27 21:17:14.000 208 21638.02 327.64 42681.45 88888.00 2023-07-27 21:17:15.000 208 21638.01 327.63 42681.45 47842.08 2023-07-27 21:17:16.000 208 21637.97 327.65 42681.46 88888.00 2023-07-27 21:17:17.000 208 21637.95 327.66 42681.46 88888.00 2023-07-27 21:17:18.000 208 21637.96 327.65 42681.46 88888.00 2023-07-27 21:17:19.000 208 21637.98 327.70 42681.46 88888.00 2023-07-27 21:17:20.000 208 21638.02 327.74 42681.48 47841.21 2023-07-27 21:17:21.000 208 21638.05 327.72 42681.50 88888.00 2023-07-27 21:17:22.000 208 21638.04 327.66 42681.51 88888.00 2023-07-27 21:17:23.000 208 21638.02 327.63 42681.49 88888.00 2023-07-27 21:17:24.000 208 21638.00 327.62 42681.47 88888.00 2023-07-27 21:17:25.000 208 21638.01 327.59 42681.47 47841.21 2023-07-27 21:17:26.000 208 21638.01 327.56 42681.45 88888.00 2023-07-27 21:17:27.000 208 21637.98 327.55 42681.41 88888.00 2023-07-27 21:17:28.000 208 21637.97 327.57 42681.39 88888.00 2023-07-27 21:17:29.000 208 21637.97 327.59 42681.43 88888.00 2023-07-27 21:17:30.000 208 21637.97 327.60 42681.45 47841.19 2023-07-27 21:17:31.000 208 21637.96 327.61 42681.45 88888.00 2023-07-27 21:17:32.000 208 21637.92 327.61 42681.45 88888.00 2023-07-27 21:17:33.000 208 21637.90 327.58 42681.41 88888.00 2023-07-27 21:17:34.000 208 21637.93 327.58 42681.38 88888.00 2023-07-27 21:17:35.000 208 21637.96 327.59 42681.41 47841.17 2023-07-27 21:17:36.000 208 21637.94 327.58 42681.43 88888.00 2023-07-27 21:17:37.000 208 21637.94 327.56 42681.43 88888.00 2023-07-27 21:17:38.000 208 21637.95 327.58 42681.40 88888.00 2023-07-27 21:17:39.000 208 21637.91 327.62 42681.40 88888.00 2023-07-27 21:17:40.000 208 21637.90 327.65 42681.44 99999.00 2023-07-27 21:17:41.000 208 21637.91 327.60 42681.46 99999.00 2023-07-27 21:17:42.000 208 21637.91 327.51 42681.49 99999.00 2023-07-27 21:17:43.000 208 21637.88 327.46 42681.52 99999.00 2023-07-27 21:17:44.000 208 21637.86 327.45 42681.52 99999.00 2023-07-27 21:17:45.000 208 21637.85 327.47 42681.54 47841.26 2023-07-27 21:17:46.000 208 21637.83 327.49 42681.56 88888.00 2023-07-27 21:17:47.000 208 21637.83 327.49 42681.54 88888.00 2023-07-27 21:17:48.000 208 21637.81 327.49 42681.48 88888.00 2023-07-27 21:17:49.000 208 21637.78 327.51 42681.46 88888.00 2023-07-27 21:17:50.000 208 21637.76 327.55 42681.50 47841.21 2023-07-27 21:17:51.000 208 21637.75 327.55 42681.49 88888.00 2023-07-27 21:17:52.000 208 21637.71 327.53 42681.46 88888.00 2023-07-27 21:17:53.000 208 21637.70 327.56 42681.45 88888.00 2023-07-27 21:17:54.000 208 21637.74 327.59 42681.45 88888.00 2023-07-27 21:17:55.000 208 21637.75 327.58 42681.44 47841.20 2023-07-27 21:17:56.000 208 21637.73 327.55 42681.46 88888.00 2023-07-27 21:17:57.000 208 21637.72 327.55 42681.50 88888.00 2023-07-27 21:17:58.000 208 21637.72 327.55 42681.51 88888.00 2023-07-27 21:17:59.000 208 21637.72 327.54 42681.50 88888.00 2023-07-27 21:18:00.000 208 21637.69 327.56 42681.54 47839.57 2023-07-27 21:18:01.000 208 21637.69 327.58 42681.59 88888.00 2023-07-27 21:18:02.000 208 21637.70 327.55 42681.57 88888.00 2023-07-27 21:18:03.000 208 21637.74 327.53 42681.51 88888.00 2023-07-27 21:18:04.000 208 21637.78 327.57 42681.47 88888.00 2023-07-27 21:18:05.000 208 21637.78 327.59 42681.47 47841.23 2023-07-27 21:18:06.000 208 21637.76 327.55 42681.49 88888.00 2023-07-27 21:18:07.000 208 21637.74 327.52 42681.50 88888.00 2023-07-27 21:18:08.000 208 21637.74 327.54 42681.50 88888.00 2023-07-27 21:18:09.000 208 21637.74 327.56 42681.51 88888.00 2023-07-27 21:18:10.000 208 21637.71 327.55 42681.53 47841.16 2023-07-27 21:18:11.000 208 21637.67 327.52 42681.54 88888.00 2023-07-27 21:18:12.000 208 21637.68 327.54 42681.55 88888.00 2023-07-27 21:18:13.000 208 21637.70 327.58 42681.56 88888.00 2023-07-27 21:18:14.000 208 21637.70 327.57 42681.54 88888.00 2023-07-27 21:18:15.000 208 21637.66 327.52 42681.51 99999.00 2023-07-27 21:18:16.000 208 21637.65 327.51 42681.53 99999.00 2023-07-27 21:18:17.000 208 21637.66 327.54 42681.54 99999.00 2023-07-27 21:18:18.000 208 21637.67 327.58 42681.51 99999.00 2023-07-27 21:18:19.000 208 21637.71 327.61 42681.49 99999.00 2023-07-27 21:18:20.000 208 21637.73 327.61 42681.51 99999.00 2023-07-27 21:18:21.000 208 21637.71 327.57 42681.52 99999.00 2023-07-27 21:18:22.000 208 21637.69 327.53 42681.49 99999.00 2023-07-27 21:18:23.000 208 21637.67 327.52 42681.49 99999.00 2023-07-27 21:18:24.000 208 21637.64 327.54 42681.51 99999.00 2023-07-27 21:18:25.000 208 21637.62 327.52 42681.51 47841.19 2023-07-27 21:18:26.000 208 21637.61 327.49 42681.50 88888.00 2023-07-27 21:18:27.000 208 21637.58 327.49 42681.50 88888.00 2023-07-27 21:18:28.000 208 21637.58 327.52 42681.49 88888.00 2023-07-27 21:18:29.000 208 21637.63 327.57 42681.49 88888.00 2023-07-27 21:18:30.000 208 21637.66 327.64 42681.48 47841.25 2023-07-27 21:18:31.000 208 21637.66 327.68 42681.46 88888.00 2023-07-27 21:18:32.000 208 21637.68 327.69 42681.46 88888.00 2023-07-27 21:18:33.000 208 21637.68 327.62 42681.46 88888.00 2023-07-27 21:18:34.000 208 21637.65 327.54 42681.45 88888.00 2023-07-27 21:18:35.000 208 21637.62 327.56 42681.46 47841.18 2023-07-27 21:18:36.000 208 21637.63 327.62 42681.46 88888.00 2023-07-27 21:18:37.000 208 21637.68 327.63 42681.43 88888.00 2023-07-27 21:18:38.000 208 21637.75 327.62 42681.41 88888.00 2023-07-27 21:18:39.000 208 21637.82 327.62 42681.45 88888.00 2023-07-27 21:18:40.000 208 21637.86 327.60 42681.52 47841.16 2023-07-27 21:18:41.000 208 21637.85 327.57 42681.54 88888.00 2023-07-27 21:18:42.000 208 21637.83 327.57 42681.49 88888.00 2023-07-27 21:18:43.000 208 21637.80 327.53 42681.45 88888.00 2023-07-27 21:18:44.000 208 21637.73 327.49 42681.45 88888.00 2023-07-27 21:18:45.000 208 21637.68 327.46 42681.47 47841.15 2023-07-27 21:18:46.000 208 21637.66 327.47 42681.53 88888.00 2023-07-27 21:18:47.000 208 21637.69 327.51 42681.57 88888.00 2023-07-27 21:18:48.000 208 21637.76 327.56 42681.57 88888.00 2023-07-27 21:18:49.000 208 21637.77 327.57 42681.54 88888.00 2023-07-27 21:18:50.000 208 21637.76 327.57 42681.52 47841.19 2023-07-27 21:18:51.000 208 21637.79 327.58 42681.51 88888.00 2023-07-27 21:18:52.000 208 21637.84 327.57 42681.51 88888.00 2023-07-27 21:18:53.000 208 21637.82 327.56 42681.53 88888.00 2023-07-27 21:18:54.000 208 21637.76 327.58 42681.55 88888.00 2023-07-27 21:18:55.000 208 21637.74 327.60 42681.57 47841.17 2023-07-27 21:18:56.000 208 21637.74 327.60 42681.57 88888.00 2023-07-27 21:18:57.000 208 21637.72 327.61 42681.56 88888.00 2023-07-27 21:18:58.000 208 21637.71 327.60 42681.55 88888.00 2023-07-27 21:18:59.000 208 21637.72 327.55 42681.55 88888.00 2023-07-27 21:19:00.000 208 21637.73 327.49 42681.54 47841.30 2023-07-27 21:19:01.000 208 21637.73 327.50 42681.55 88888.00 2023-07-27 21:19:02.000 208 21637.72 327.56 42681.59 88888.00 2023-07-27 21:19:03.000 208 21637.71 327.57 42681.62 88888.00 2023-07-27 21:19:04.000 208 21637.73 327.52 42681.62 88888.00 2023-07-27 21:19:05.000 208 21637.77 327.47 42681.63 99999.00 2023-07-27 21:19:06.000 208 21637.78 327.47 42681.64 99999.00 2023-07-27 21:19:07.000 208 21637.75 327.48 42681.63 99999.00 2023-07-27 21:19:08.000 208 21637.78 327.50 42681.63 99999.00 2023-07-27 21:19:09.000 208 21637.85 327.50 42681.63 99999.00 2023-07-27 21:19:10.000 208 21637.88 327.46 42681.61 47841.82 2023-07-27 21:19:11.000 208 21637.89 327.44 42681.57 88888.00 2023-07-27 21:19:12.000 208 21637.93 327.47 42681.55 88888.00 2023-07-27 21:19:13.000 208 21637.94 327.50 42681.56 88888.00 2023-07-27 21:19:14.000 208 21637.89 327.49 42681.57 88888.00 2023-07-27 21:19:15.000 208 21637.82 327.48 42681.56 47841.22 2023-07-27 21:19:16.000 208 21637.81 327.49 42681.56 88888.00 2023-07-27 21:19:17.000 208 21637.82 327.49 42681.55 88888.00 2023-07-27 21:19:18.000 208 21637.79 327.47 42681.54 88888.00 2023-07-27 21:19:19.000 208 21637.77 327.46 42681.55 88888.00 2023-07-27 21:19:20.000 208 21637.79 327.45 42681.61 47841.07 2023-07-27 21:19:21.000 208 21637.81 327.46 42681.65 88888.00 2023-07-27 21:19:22.000 208 21637.79 327.45 42681.61 88888.00 2023-07-27 21:19:23.000 208 21637.76 327.45 42681.54 88888.00 2023-07-27 21:19:24.000 208 21637.74 327.46 42681.51 88888.00 2023-07-27 21:19:25.000 208 21637.73 327.48 42681.52 47841.15 2023-07-27 21:19:26.000 208 21637.69 327.50 42681.53 88888.00 2023-07-27 21:19:27.000 208 21637.68 327.54 42681.54 88888.00 2023-07-27 21:19:28.000 208 21637.72 327.56 42681.55 88888.00 2023-07-27 21:19:29.000 208 21637.76 327.55 42681.54 88888.00 2023-07-27 21:19:30.000 208 21637.77 327.50 42681.54 99999.00 2023-07-27 21:19:31.000 208 21637.78 327.40 42681.56 99999.00 2023-07-27 21:19:32.000 208 21637.79 327.34 42681.59 99999.00 2023-07-27 21:19:33.000 208 21637.80 327.36 42681.62 99999.00 2023-07-27 21:19:34.000 208 21637.81 327.40 42681.63 99999.00 2023-07-27 21:19:35.000 208 21637.83 327.44 42681.62 47841.87 2023-07-27 21:19:36.000 208 21637.85 327.43 42681.59 88888.00 2023-07-27 21:19:37.000 208 21637.82 327.36 42681.54 88888.00 2023-07-27 21:19:38.000 208 21637.77 327.34 42681.52 88888.00 2023-07-27 21:19:39.000 208 21637.78 327.38 42681.53 88888.00 2023-07-27 21:19:40.000 208 21637.79 327.39 42681.54 47841.15 2023-07-27 21:19:41.000 208 21637.76 327.35 42681.52 88888.00 2023-07-27 21:19:42.000 208 21637.74 327.30 42681.49 88888.00 2023-07-27 21:19:43.000 208 21637.78 327.31 42681.48 88888.00 2023-07-27 21:19:44.000 208 21637.80 327.38 42681.53 88888.00 2023-07-27 21:19:45.000 208 21637.77 327.40 42681.58 99999.00 2023-07-27 21:19:46.000 208 21637.74 327.38 42681.60 99999.00 2023-07-27 21:19:47.000 208 21637.72 327.38 42681.57 99999.00 2023-07-27 21:19:48.000 208 21637.73 327.38 42681.54 99999.00 2023-07-27 21:19:49.000 208 21637.76 327.37 42681.54 99999.00 2023-07-27 21:19:50.000 208 21637.78 327.36 42681.57 99999.00 2023-07-27 21:19:51.000 208 21637.73 327.36 42681.56 99999.00 2023-07-27 21:19:52.000 208 21637.64 327.37 42681.52 99999.00 2023-07-27 21:19:53.000 208 21637.55 327.37 42681.53 99999.00 2023-07-27 21:19:54.000 208 21637.53 327.35 42681.56 99999.00 2023-07-27 21:19:55.000 208 21637.56 327.35 42681.62 47841.13 2023-07-27 21:19:56.000 208 21637.59 327.38 42681.64 88888.00 2023-07-27 21:19:57.000 208 21637.57 327.38 42681.62 88888.00 2023-07-27 21:19:58.000 208 21637.56 327.34 42681.60 88888.00 2023-07-27 21:19:59.000 208 21637.57 327.32 42681.54 88888.00 2023-07-27 21:20:00.000 208 21637.58 327.33 42681.49 47841.17 2023-07-27 21:20:01.000 208 21637.57 327.37 42681.48 88888.00 2023-07-27 21:20:02.000 208 21637.58 327.40 42681.50 88888.00 2023-07-27 21:20:03.000 208 21637.65 327.41 42681.53 88888.00 2023-07-27 21:20:04.000 208 21637.72 327.42 42681.54 88888.00 2023-07-27 21:20:05.000 208 21637.74 327.45 42681.53 47841.19 2023-07-27 21:20:06.000 208 21637.74 327.48 42681.54 88888.00 2023-07-27 21:20:07.000 208 21637.75 327.48 42681.53 88888.00 2023-07-27 21:20:08.000 208 21637.73 327.52 42681.51 88888.00 2023-07-27 21:20:09.000 208 21637.68 327.56 42681.55 88888.00 2023-07-27 21:20:10.000 208 21637.65 327.56 42681.60 99999.00 2023-07-27 21:20:11.000 208 21637.66 327.51 42681.62 99999.00 2023-07-27 21:20:12.000 208 21637.67 327.46 42681.61 99999.00 2023-07-27 21:20:13.000 208 21637.67 327.43 42681.57 99999.00 2023-07-27 21:20:14.000 208 21637.65 327.45 42681.56 99999.00 2023-07-27 21:20:15.000 208 21637.64 327.48 42681.54 47841.11 2023-07-27 21:20:16.000 208 21637.64 327.45 42681.51 88888.00 2023-07-27 21:20:17.000 208 21637.63 327.41 42681.50 88888.00 2023-07-27 21:20:18.000 208 21637.59 327.41 42681.52 88888.00 2023-07-27 21:20:19.000 208 21637.56 327.44 42681.55 88888.00 2023-07-27 21:20:20.000 208 21637.55 327.43 42681.56 47841.05 2023-07-27 21:20:21.000 208 21637.56 327.40 42681.54 88888.00 2023-07-27 21:20:22.000 208 21637.57 327.39 42681.54 88888.00 2023-07-27 21:20:23.000 208 21637.56 327.41 42681.53 88888.00 2023-07-27 21:20:24.000 208 21637.54 327.43 42681.52 88888.00 2023-07-27 21:20:25.000 208 21637.53 327.43 42681.52 47841.12 2023-07-27 21:20:26.000 208 21637.55 327.34 42681.52 88888.00 2023-07-27 21:20:27.000 208 21637.58 327.25 42681.51 88888.00 2023-07-27 21:20:28.000 208 21637.60 327.28 42681.52 88888.00 2023-07-27 21:20:29.000 208 21637.60 327.32 42681.55 88888.00 2023-07-27 21:20:30.000 208 21637.57 327.32 42681.56 47841.22 2023-07-27 21:20:31.000 208 21637.57 327.37 42681.56 88888.00 2023-07-27 21:20:32.000 208 21637.57 327.40 42681.53 88888.00 2023-07-27 21:20:33.000 208 21637.55 327.38 42681.51 88888.00 2023-07-27 21:20:34.000 208 21637.53 327.39 42681.50 88888.00 2023-07-27 21:20:35.000 208 21637.56 327.45 42681.50 47841.18 2023-07-27 21:20:36.000 208 21637.58 327.50 42681.52 88888.00 2023-07-27 21:20:37.000 208 21637.58 327.51 42681.54 88888.00 2023-07-27 21:20:38.000 208 21637.56 327.48 42681.55 88888.00 2023-07-27 21:20:39.000 208 21637.57 327.49 42681.57 88888.00 2023-07-27 21:20:40.000 208 21637.56 327.54 42681.56 99999.00 2023-07-27 21:20:41.000 208 21637.52 327.59 42681.53 99999.00 2023-07-27 21:20:42.000 208 21637.50 327.62 42681.53 99999.00 2023-07-27 21:20:43.000 208 21637.52 327.64 42681.56 99999.00 2023-07-27 21:20:44.000 208 21637.56 327.65 42681.57 99999.00 2023-07-27 21:20:45.000 208 21637.60 327.65 42681.57 47842.07 2023-07-27 21:20:46.000 208 21637.62 327.66 42681.57 88888.00 2023-07-27 21:20:47.000 208 21637.63 327.68 42681.55 88888.00 2023-07-27 21:20:48.000 208 21637.64 327.68 42681.54 88888.00 2023-07-27 21:20:49.000 208 21637.61 327.63 42681.55 88888.00 2023-07-27 21:20:50.000 208 21637.59 327.60 42681.55 47841.18 2023-07-27 21:20:51.000 208 21637.58 327.64 42681.56 88888.00 2023-07-27 21:20:52.000 208 21637.59 327.66 42681.59 88888.00 2023-07-27 21:20:53.000 208 21637.60 327.66 42681.57 88888.00 2023-07-27 21:20:54.000 208 21637.59 327.65 42681.54 88888.00 2023-07-27 21:20:55.000 208 21637.57 327.67 42681.54 99999.00 2023-07-27 21:20:56.000 208 21637.58 327.69 42681.57 99999.00 2023-07-27 21:20:57.000 208 21637.60 327.68 42681.60 99999.00 2023-07-27 21:20:58.000 208 21637.58 327.63 42681.62 99999.00 2023-07-27 21:20:59.000 208 21637.58 327.61 42681.62 99999.00 2023-07-27 21:21:00.000 208 21637.59 327.63 42681.61 47841.30 2023-07-27 21:21:01.000 208 21637.62 327.67 42681.57 88888.00 2023-07-27 21:21:02.000 208 21637.63 327.69 42681.55 88888.00 2023-07-27 21:21:03.000 208 21637.58 327.69 42681.57 88888.00 2023-07-27 21:21:04.000 208 21637.49 327.67 42681.61 88888.00 2023-07-27 21:21:05.000 208 21637.44 327.61 42681.60 47841.16 2023-07-27 21:21:06.000 208 21637.46 327.54 42681.55 88888.00 2023-07-27 21:21:07.000 208 21637.47 327.50 42681.53 88888.00 2023-07-27 21:21:08.000 208 21637.46 327.53 42681.54 88888.00 2023-07-27 21:21:09.000 208 21637.48 327.60 42681.59 88888.00 2023-07-27 21:21:10.000 208 21637.53 327.64 42681.63 47841.17 2023-07-27 21:21:11.000 208 21637.54 327.61 42681.62 88888.00 2023-07-27 21:21:12.000 208 21637.50 327.54 42681.57 88888.00 2023-07-27 21:21:13.000 208 21637.48 327.51 42681.57 88888.00 2023-07-27 21:21:14.000 208 21637.47 327.51 42681.59 88888.00 2023-07-27 21:21:15.000 208 21637.47 327.49 42681.57 47841.21 2023-07-27 21:21:16.000 208 21637.46 327.46 42681.57 88888.00 2023-07-27 21:21:17.000 208 21637.46 327.50 42681.57 88888.00 2023-07-27 21:21:18.000 208 21637.47 327.59 42681.54 88888.00 2023-07-27 21:21:19.000 208 21637.45 327.61 42681.50 88888.00 2023-07-27 21:21:20.000 208 21637.42 327.54 42681.48 47841.12 2023-07-27 21:21:21.000 208 21637.42 327.46 42681.52 88888.00 2023-07-27 21:21:22.000 208 21637.44 327.41 42681.54 88888.00 2023-07-27 21:21:23.000 208 21637.45 327.43 42681.54 88888.00 2023-07-27 21:21:24.000 208 21637.46 327.49 42681.54 88888.00 2023-07-27 21:21:25.000 208 21637.48 327.52 42681.56 47841.13 2023-07-27 21:21:26.000 208 21637.47 327.49 42681.57 88888.00 2023-07-27 21:21:27.000 208 21637.45 327.45 42681.59 88888.00 2023-07-27 21:21:28.000 208 21637.45 327.44 42681.56 88888.00 2023-07-27 21:21:29.000 208 21637.46 327.48 42681.54 88888.00 2023-07-27 21:21:30.000 208 21637.44 327.53 42681.57 47841.17 2023-07-27 21:21:31.000 208 21637.46 327.54 42681.62 88888.00 2023-07-27 21:21:32.000 208 21637.52 327.54 42681.61 88888.00 2023-07-27 21:21:33.000 208 21637.56 327.57 42681.58 88888.00 2023-07-27 21:21:34.000 208 21637.56 327.60 42681.59 88888.00 2023-07-27 21:21:35.000 208 21637.51 327.57 42681.62 47841.15 2023-07-27 21:21:36.000 208 21637.46 327.50 42681.59 88888.00 2023-07-27 21:21:37.000 208 21637.46 327.48 42681.55 88888.00 2023-07-27 21:21:38.000 208 21637.51 327.52 42681.57 88888.00 2023-07-27 21:21:39.000 208 21637.54 327.53 42681.59 88888.00 2023-07-27 21:21:40.000 208 21637.52 327.49 42681.60 47841.15 2023-07-27 21:21:41.000 208 21637.49 327.50 42681.59 88888.00 2023-07-27 21:21:42.000 208 21637.48 327.53 42681.59 88888.00 2023-07-27 21:21:43.000 208 21637.48 327.55 42681.62 88888.00 2023-07-27 21:21:44.000 208 21637.48 327.55 42681.61 88888.00 2023-07-27 21:21:45.000 208 21637.45 327.56 42681.56 47841.13 2023-07-27 21:21:46.000 208 21637.46 327.61 42681.52 88888.00 2023-07-27 21:21:47.000 208 21637.50 327.63 42681.53 88888.00 2023-07-27 21:21:48.000 208 21637.52 327.60 42681.54 88888.00 2023-07-27 21:21:49.000 208 21637.53 327.58 42681.56 88888.00 2023-07-27 21:21:50.000 208 21637.56 327.61 42681.59 47841.16 2023-07-27 21:21:51.000 208 21637.58 327.64 42681.59 88888.00 2023-07-27 21:21:52.000 208 21637.54 327.63 42681.54 88888.00 2023-07-27 21:21:53.000 208 21637.52 327.59 42681.46 88888.00 2023-07-27 21:21:54.000 208 21637.57 327.60 42681.48 88888.00 2023-07-27 21:21:55.000 208 21637.63 327.60 42681.54 47841.76 2023-07-27 21:21:56.000 208 21637.62 327.58 42681.56 88888.00 2023-07-27 21:21:57.000 208 21637.58 327.59 42681.56 88888.00 2023-07-27 21:21:58.000 208 21637.58 327.63 42681.57 88888.00 2023-07-27 21:21:59.000 208 21637.63 327.62 42681.57 88888.00 2023-07-27 21:22:00.000 208 21637.65 327.62 42681.56 47841.15 2023-07-27 21:22:01.000 208 21637.61 327.65 42681.53 88888.00 2023-07-27 21:22:02.000 208 21637.59 327.70 42681.50 88888.00 2023-07-27 21:22:03.000 208 21637.58 327.71 42681.50 88888.00 2023-07-27 21:22:04.000 208 21637.57 327.66 42681.52 88888.00 2023-07-27 21:22:05.000 208 21637.59 327.62 42681.54 47841.26 2023-07-27 21:22:06.000 208 21637.60 327.62 42681.51 88888.00 2023-07-27 21:22:07.000 208 21637.53 327.62 42681.47 88888.00 2023-07-27 21:22:08.000 208 21637.46 327.63 42681.48 88888.00 2023-07-27 21:22:09.000 208 21637.44 327.67 42681.52 88888.00 2023-07-27 21:22:10.000 208 21637.47 327.70 42681.50 47841.22 2023-07-27 21:22:11.000 208 21637.47 327.75 42681.47 88888.00 2023-07-27 21:22:12.000 208 21637.43 327.77 42681.48 88888.00 2023-07-27 21:22:13.000 208 21637.39 327.72 42681.50 88888.00 2023-07-27 21:22:14.000 208 21637.38 327.68 42681.49 88888.00 2023-07-27 21:22:15.000 208 21637.39 327.67 42681.45 47840.52 2023-07-27 21:22:16.000 208 21637.40 327.63 42681.41 88888.00 2023-07-27 21:22:17.000 208 21637.40 327.57 42681.38 88888.00 2023-07-27 21:22:18.000 208 21637.45 327.55 42681.38 88888.00 2023-07-27 21:22:19.000 208 21637.53 327.55 42681.41 88888.00 2023-07-27 21:22:20.000 208 21637.55 327.56 42681.41 47841.16 2023-07-27 21:22:21.000 208 21637.52 327.57 42681.38 88888.00 2023-07-27 21:22:22.000 208 21637.50 327.57 42681.36 88888.00 2023-07-27 21:22:23.000 208 21637.48 327.56 42681.38 88888.00 2023-07-27 21:22:24.000 208 21637.50 327.56 42681.43 88888.00 2023-07-27 21:22:25.000 208 21637.50 327.56 42681.45 47841.19 2023-07-27 21:22:26.000 208 21637.47 327.56 42681.43 88888.00 2023-07-27 21:22:27.000 208 21637.47 327.60 42681.44 88888.00 2023-07-27 21:22:28.000 208 21637.49 327.63 42681.50 88888.00 2023-07-27 21:22:29.000 208 21637.52 327.63 42681.59 88888.00 2023-07-27 21:22:30.000 208 21637.57 327.62 42681.63 99999.00 2023-07-27 21:22:31.000 208 21637.61 327.60 42681.62 99999.00 2023-07-27 21:22:32.000 208 21637.58 327.59 42681.57 99999.00 2023-07-27 21:22:33.000 208 21637.54 327.61 42681.55 99999.00 2023-07-27 21:22:34.000 208 21637.54 327.64 42681.56 99999.00 2023-07-27 21:22:35.000 208 21637.56 327.64 42681.55 99999.00 2023-07-27 21:22:36.000 208 21637.56 327.63 42681.52 99999.00 2023-07-27 21:22:37.000 208 21637.58 327.62 42681.48 99999.00 2023-07-27 21:22:38.000 208 21637.58 327.59 42681.45 99999.00 2023-07-27 21:22:39.000 208 21637.52 327.55 42681.45 99999.00 2023-07-27 21:22:40.000 208 21637.50 327.51 42681.49 47841.19 2023-07-27 21:22:41.000 208 21637.52 327.50 42681.52 88888.00 2023-07-27 21:22:42.000 208 21637.53 327.52 42681.50 88888.00 2023-07-27 21:22:43.000 208 21637.55 327.55 42681.45 88888.00 2023-07-27 21:22:44.000 208 21637.60 327.58 42681.46 88888.00 2023-07-27 21:22:45.000 208 21637.61 327.55 42681.48 47841.23 2023-07-27 21:22:46.000 208 21637.56 327.47 42681.47 88888.00 2023-07-27 21:22:47.000 208 21637.53 327.45 42681.46 88888.00 2023-07-27 21:22:48.000 208 21637.54 327.47 42681.45 88888.00 2023-07-27 21:22:49.000 208 21637.56 327.49 42681.45 88888.00 2023-07-27 21:22:50.000 208 21637.57 327.52 42681.46 47841.14 2023-07-27 21:22:51.000 208 21637.59 327.56 42681.48 88888.00 2023-07-27 21:22:52.000 208 21637.65 327.58 42681.49 88888.00 2023-07-27 21:22:53.000 208 21637.65 327.54 42681.48 88888.00 2023-07-27 21:22:54.000 208 21637.60 327.47 42681.47 88888.00 2023-07-27 21:22:55.000 208 21637.58 327.44 42681.46 47841.12 2023-07-27 21:22:56.000 208 21637.59 327.48 42681.47 88888.00 2023-07-27 21:22:57.000 208 21637.60 327.54 42681.52 88888.00 2023-07-27 21:22:58.000 208 21637.61 327.57 42681.56 88888.00 2023-07-27 21:22:59.000 208 21637.60 327.54 42681.56 88888.00 2023-07-27 21:23:00.000 208 21637.59 327.49 42681.51 47841.15 2023-07-27 21:23:01.000 208 21637.59 327.48 42681.48 88888.00 2023-07-27 21:23:02.000 208 21637.60 327.52 42681.50 88888.00 2023-07-27 21:23:03.000 208 21637.58 327.53 42681.55 88888.00 2023-07-27 21:23:04.000 208 21637.58 327.48 42681.56 88888.00 2023-07-27 21:23:05.000 208 21637.57 327.44 42681.51 47840.99 2023-07-27 21:23:06.000 208 21637.55 327.45 42681.47 88888.00 2023-07-27 21:23:07.000 208 21637.54 327.49 42681.49 88888.00 2023-07-27 21:23:08.000 208 21637.53 327.52 42681.52 88888.00 2023-07-27 21:23:09.000 208 21637.51 327.52 42681.56 88888.00 2023-07-27 21:23:10.000 208 21637.52 327.48 42681.57 47841.10 2023-07-27 21:23:11.000 208 21637.56 327.43 42681.51 88888.00 2023-07-27 21:23:12.000 208 21637.58 327.41 42681.45 88888.00 2023-07-27 21:23:13.000 208 21637.59 327.44 42681.44 88888.00 2023-07-27 21:23:14.000 208 21637.62 327.48 42681.47 88888.00 2023-07-27 21:23:15.000 208 21637.62 327.48 42681.53 47841.07 2023-07-27 21:23:16.000 208 21637.60 327.47 42681.56 88888.00 2023-07-27 21:23:17.000 208 21637.61 327.47 42681.54 88888.00 2023-07-27 21:23:18.000 208 21637.62 327.44 42681.49 88888.00 2023-07-27 21:23:19.000 208 21637.58 327.42 42681.50 88888.00 2023-07-27 21:23:20.000 208 21637.52 327.44 42681.52 99999.00 2023-07-27 21:23:21.000 208 21637.50 327.49 42681.54 99999.00 2023-07-27 21:23:22.000 208 21637.54 327.49 42681.54 99999.00 2023-07-27 21:23:23.000 208 21637.60 327.44 42681.54 99999.00 2023-07-27 21:23:24.000 208 21637.61 327.44 42681.54 99999.00 2023-07-27 21:23:25.000 208 21637.65 327.51 42681.54 47840.72 2023-07-27 21:23:26.000 208 21637.71 327.58 42681.54 88888.00 2023-07-27 21:23:27.000 208 21637.75 327.59 42681.54 88888.00 2023-07-27 21:23:28.000 208 21637.76 327.54 42681.53 88888.00 2023-07-27 21:23:29.000 208 21637.75 327.51 42681.53 88888.00 2023-07-27 21:23:30.000 208 21637.72 327.55 42681.53 47841.04 2023-07-27 21:23:31.000 208 21637.65 327.57 42681.52 88888.00 2023-07-27 21:23:32.000 208 21637.60 327.56 42681.52 88888.00 2023-07-27 21:23:33.000 208 21637.59 327.56 42681.54 88888.00 2023-07-27 21:23:34.000 208 21637.61 327.54 42681.54 88888.00 2023-07-27 21:23:35.000 208 21637.62 327.52 42681.54 47841.22 2023-07-27 21:23:36.000 208 21637.58 327.52 42681.54 88888.00 2023-07-27 21:23:37.000 208 21637.53 327.55 42681.50 88888.00 2023-07-27 21:23:38.000 208 21637.51 327.55 42681.46 88888.00 2023-07-27 21:23:39.000 208 21637.52 327.53 42681.48 88888.00 2023-07-27 21:23:40.000 208 21637.52 327.50 42681.53 47841.11 2023-07-27 21:23:41.000 208 21637.48 327.46 42681.57 88888.00 2023-07-27 21:23:42.000 208 21637.47 327.41 42681.59 88888.00 2023-07-27 21:23:43.000 208 21637.49 327.39 42681.59 88888.00 2023-07-27 21:23:44.000 208 21637.50 327.39 42681.57 88888.00 2023-07-27 21:23:45.000 208 21637.47 327.41 42681.56 99999.00 2023-07-27 21:23:46.000 208 21637.49 327.43 42681.56 99999.00 2023-07-27 21:23:47.000 208 21637.56 327.44 42681.56 99999.00 2023-07-27 21:23:48.000 208 21637.59 327.40 42681.55 99999.00 2023-07-27 21:23:49.000 208 21637.58 327.38 42681.55 99999.00 2023-07-27 21:23:50.000 208 21637.57 327.40 42681.54 47841.84 2023-07-27 21:23:51.000 208 21637.59 327.43 42681.52 88888.00 2023-07-27 21:23:52.000 208 21637.58 327.44 42681.48 88888.00 2023-07-27 21:23:53.000 208 21637.54 327.45 42681.46 88888.00 2023-07-27 21:23:54.000 208 21637.50 327.45 42681.46 88888.00 2023-07-27 21:23:55.000 208 21637.53 327.45 42681.47 99999.00 2023-07-27 21:23:56.000 208 21637.58 327.45 42681.46 99999.00 2023-07-27 21:23:57.000 208 21637.58 327.46 42681.45 99999.00 2023-07-27 21:23:58.000 208 21637.60 327.44 42681.50 99999.00 2023-07-27 21:23:59.000 208 21637.60 327.43 42681.54 99999.00 2023-07-27 21:24:00.000 208 21637.57 327.43 42681.51 47841.21 2023-07-27 21:24:01.000 208 21637.56 327.43 42681.45 88888.00 2023-07-27 21:24:02.000 208 21637.59 327.45 42681.46 88888.00 2023-07-27 21:24:03.000 208 21637.62 327.47 42681.50 88888.00 2023-07-27 21:24:04.000 208 21637.63 327.46 42681.51 88888.00 2023-07-27 21:24:05.000 208 21637.61 327.48 42681.52 99999.00 2023-07-27 21:24:06.000 208 21637.60 327.50 42681.54 99999.00 2023-07-27 21:24:07.000 208 21637.62 327.49 42681.56 99999.00 2023-07-27 21:24:08.000 208 21637.61 327.44 42681.57 99999.00 2023-07-27 21:24:09.000 208 21637.55 327.41 42681.54 99999.00 2023-07-27 21:24:10.000 208 21637.53 327.44 42681.50 99999.00 2023-07-27 21:24:11.000 208 21637.57 327.48 42681.46 99999.00 2023-07-27 21:24:12.000 208 21637.57 327.45 42681.43 99999.00 2023-07-27 21:24:13.000 208 21637.56 327.41 42681.43 99999.00 2023-07-27 21:24:14.000 208 21637.57 327.41 42681.47 99999.00 2023-07-27 21:24:15.000 208 21637.51 327.42 42681.52 47841.16 2023-07-27 21:24:16.000 208 21637.41 327.39 42681.51 88888.00 2023-07-27 21:24:17.000 208 21637.37 327.37 42681.49 88888.00 2023-07-27 21:24:18.000 208 21637.42 327.40 42681.46 88888.00 2023-07-27 21:24:19.000 208 21637.51 327.46 42681.43 88888.00 2023-07-27 21:24:20.000 208 21637.55 327.51 42681.44 47840.98 2023-07-27 21:24:21.000 208 21637.52 327.55 42681.44 88888.00 2023-07-27 21:24:22.000 208 21637.49 327.54 42681.41 88888.00 2023-07-27 21:24:23.000 208 21637.51 327.51 42681.41 88888.00 2023-07-27 21:24:24.000 208 21637.52 327.52 42681.47 88888.00 2023-07-27 21:24:25.000 208 21637.52 327.53 42681.48 47841.00 2023-07-27 21:24:26.000 208 21637.52 327.49 42681.43 88888.00 2023-07-27 21:24:27.000 208 21637.55 327.44 42681.41 88888.00 2023-07-27 21:24:28.000 208 21637.60 327.43 42681.41 88888.00 2023-07-27 21:24:29.000 208 21637.64 327.43 42681.42 88888.00 2023-07-27 21:24:30.000 208 21637.63 327.40 42681.42 47840.95 2023-07-27 21:24:31.000 208 21637.59 327.36 42681.39 88888.00 2023-07-27 21:24:32.000 208 21637.53 327.38 42681.36 88888.00 2023-07-27 21:24:33.000 208 21637.51 327.45 42681.37 88888.00 2023-07-27 21:24:34.000 208 21637.51 327.46 42681.41 88888.00 2023-07-27 21:24:35.000 208 21637.51 327.40 42681.41 99999.00 2023-07-27 21:24:36.000 208 21637.52 327.37 42681.37 99999.00 2023-07-27 21:24:37.000 208 21637.53 327.40 42681.33 99999.00 2023-07-27 21:24:38.000 208 21637.54 327.40 42681.31 99999.00 2023-07-27 21:24:39.000 208 21637.52 327.37 42681.32 99999.00 2023-07-27 21:24:40.000 208 21637.55 327.33 42681.36 47841.01 2023-07-27 21:24:41.000 208 21637.56 327.32 42681.38 88888.00 2023-07-27 21:24:42.000 208 21637.52 327.34 42681.39 88888.00 2023-07-27 21:24:43.000 208 21637.49 327.38 42681.39 88888.00 2023-07-27 21:24:44.000 208 21637.53 327.38 42681.39 88888.00 2023-07-27 21:24:45.000 208 21637.56 327.37 42681.39 47841.03 2023-07-27 21:24:46.000 208 21637.53 327.38 42681.38 88888.00 2023-07-27 21:24:47.000 208 21637.52 327.38 42681.35 88888.00 2023-07-27 21:24:48.000 208 21637.51 327.38 42681.35 88888.00 2023-07-27 21:24:49.000 208 21637.50 327.42 42681.36 88888.00 2023-07-27 21:24:50.000 208 21637.50 327.48 42681.37 99999.00 2023-07-27 21:24:51.000 208 21637.52 327.45 42681.36 99999.00 2023-07-27 21:24:52.000 208 21637.53 327.35 42681.35 99999.00 2023-07-27 21:24:53.000 208 21637.54 327.30 42681.34 99999.00 2023-07-27 21:24:54.000 208 21637.57 327.32 42681.31 99999.00 2023-07-27 21:24:55.000 208 21637.55 327.32 42681.29 47840.95 2023-07-27 21:24:56.000 208 21637.52 327.29 42681.29 88888.00 2023-07-27 21:24:57.000 208 21637.55 327.28 42681.29 88888.00 2023-07-27 21:24:58.000 208 21637.56 327.28 42681.30 88888.00 2023-07-27 21:24:59.000 208 21637.52 327.23 42681.34 88888.00 2023-07-27 21:25:00.000 208 21637.49 327.20 42681.36 47840.87 2023-07-27 21:25:01.000 208 21637.48 327.24 42681.32 88888.00 2023-07-27 21:25:02.000 208 21637.50 327.30 42681.29 88888.00 2023-07-27 21:25:03.000 208 21637.50 327.33 42681.27 88888.00 2023-07-27 21:25:04.000 208 21637.46 327.36 42681.28 88888.00 2023-07-27 21:25:05.000 208 21637.46 327.36 42681.30 47840.99 2023-07-27 21:25:06.000 208 21637.52 327.30 42681.31 88888.00 2023-07-27 21:25:07.000 208 21637.54 327.24 42681.31 88888.00 2023-07-27 21:25:08.000 208 21637.51 327.20 42681.29 88888.00 2023-07-27 21:25:09.000 208 21637.47 327.19 42681.30 88888.00 2023-07-27 21:25:10.000 208 21637.45 327.21 42681.33 99999.00 2023-07-27 21:25:11.000 208 21637.46 327.20 42681.35 99999.00 2023-07-27 21:25:12.000 208 21637.47 327.19 42681.36 99999.00 2023-07-27 21:25:13.000 208 21637.50 327.20 42681.36 99999.00 2023-07-27 21:25:14.000 208 21637.56 327.22 42681.34 99999.00 2023-07-27 21:25:15.000 208 21637.60 327.24 42681.36 99999.00 2023-07-27 21:25:16.000 208 21637.62 327.25 42681.36 99999.00 2023-07-27 21:25:17.000 208 21637.61 327.26 42681.32 99999.00 2023-07-27 21:25:18.000 208 21637.56 327.27 42681.31 99999.00 2023-07-27 21:25:19.000 208 21637.51 327.25 42681.31 99999.00 2023-07-27 21:25:20.000 208 21637.51 327.24 42681.32 47839.40 2023-07-27 21:25:21.000 208 21637.53 327.27 42681.32 88888.00 2023-07-27 21:25:22.000 208 21637.53 327.31 42681.31 88888.00 2023-07-27 21:25:23.000 208 21637.54 327.32 42681.30 88888.00 2023-07-27 21:25:24.000 208 21637.54 327.34 42681.29 88888.00 2023-07-27 21:25:25.000 208 21637.53 327.36 42681.32 47841.04 2023-07-27 21:25:26.000 208 21637.51 327.34 42681.32 88888.00 2023-07-27 21:25:27.000 208 21637.50 327.31 42681.32 88888.00 2023-07-27 21:25:28.000 208 21637.50 327.30 42681.35 88888.00 2023-07-27 21:25:29.000 208 21637.50 327.32 42681.35 88888.00 2023-07-27 21:25:30.000 208 21637.50 327.33 42681.29 47840.94 2023-07-27 21:25:31.000 208 21637.48 327.31 42681.26 88888.00 2023-07-27 21:25:32.000 208 21637.47 327.30 42681.30 88888.00 2023-07-27 21:25:33.000 208 21637.48 327.33 42681.34 88888.00 2023-07-27 21:25:34.000 208 21637.51 327.35 42681.34 88888.00 2023-07-27 21:25:35.000 208 21637.52 327.33 42681.32 99999.00 2023-07-27 21:25:36.000 208 21637.48 327.32 42681.33 99999.00 2023-07-27 21:25:37.000 208 21637.46 327.35 42681.35 99999.00 2023-07-27 21:25:38.000 208 21637.47 327.35 42681.33 99999.00 2023-07-27 21:25:39.000 208 21637.48 327.32 42681.28 99999.00 2023-07-27 21:25:40.000 208 21637.51 327.25 42681.27 47840.91 2023-07-27 21:25:41.000 208 21637.55 327.16 42681.27 88888.00 2023-07-27 21:25:42.000 208 21637.58 327.11 42681.27 88888.00 2023-07-27 21:25:43.000 208 21637.58 327.15 42681.29 88888.00 2023-07-27 21:25:44.000 208 21637.58 327.21 42681.26 88888.00 2023-07-27 21:25:45.000 208 21637.57 327.24 42681.21 47840.80 2023-07-27 21:25:46.000 208 21637.57 327.27 42681.21 88888.00 2023-07-27 21:25:47.000 208 21637.60 327.30 42681.22 88888.00 2023-07-27 21:25:48.000 208 21637.63 327.30 42681.22 88888.00 2023-07-27 21:25:49.000 208 21637.66 327.28 42681.24 88888.00 2023-07-27 21:25:50.000 208 21637.66 327.29 42681.26 47840.87 2023-07-27 21:25:51.000 208 21637.65 327.33 42681.26 88888.00 2023-07-27 21:25:52.000 208 21637.65 327.35 42681.24 88888.00 2023-07-27 21:25:53.000 208 21637.68 327.34 42681.25 88888.00 2023-07-27 21:25:54.000 208 21637.69 327.30 42681.27 88888.00 2023-07-27 21:25:55.000 208 21637.71 327.26 42681.27 47840.88 2023-07-27 21:25:56.000 208 21637.72 327.26 42681.23 88888.00 2023-07-27 21:25:57.000 208 21637.72 327.28 42681.21 88888.00 2023-07-27 21:25:58.000 208 21637.72 327.30 42681.24 88888.00 2023-07-27 21:25:59.000 208 21637.73 327.30 42681.22 88888.00 2023-07-27 21:26:00.000 208 21637.75 327.25 42681.14 47840.95 2023-07-27 21:26:01.000 208 21637.75 327.22 42681.10 88888.00 2023-07-27 21:26:02.000 208 21637.78 327.24 42681.12 88888.00 2023-07-27 21:26:03.000 208 21637.84 327.24 42681.18 88888.00 2023-07-27 21:26:04.000 208 21637.84 327.19 42681.20 88888.00 2023-07-27 21:26:05.000 208 21637.77 327.17 42681.18 47840.79 2023-07-27 21:26:06.000 208 21637.69 327.21 42681.18 88888.00 2023-07-27 21:26:07.000 208 21637.66 327.26 42681.20 88888.00 2023-07-27 21:26:08.000 208 21637.69 327.26 42681.24 88888.00 2023-07-27 21:26:09.000 208 21637.74 327.23 42681.26 88888.00 2023-07-27 21:26:10.000 208 21637.77 327.19 42681.24 47840.84 2023-07-27 21:26:11.000 208 21637.77 327.17 42681.21 88888.00 2023-07-27 21:26:12.000 208 21637.75 327.16 42681.24 88888.00 2023-07-27 21:26:13.000 208 21637.72 327.14 42681.27 88888.00 2023-07-27 21:26:14.000 208 21637.71 327.12 42681.26 88888.00 2023-07-27 21:26:15.000 208 21637.73 327.11 42681.26 47840.91 2023-07-27 21:26:16.000 208 21637.76 327.06 42681.28 88888.00 2023-07-27 21:26:17.000 208 21637.78 327.00 42681.27 88888.00 2023-07-27 21:26:18.000 208 21637.77 327.04 42681.24 88888.00 2023-07-27 21:26:19.000 208 21637.76 327.13 42681.23 88888.00 2023-07-27 21:26:20.000 208 21637.78 327.15 42681.21 47840.88 2023-07-27 21:26:21.000 208 21637.77 327.11 42681.16 88888.00 2023-07-27 21:26:22.000 208 21637.74 327.06 42681.10 88888.00 2023-07-27 21:26:23.000 208 21637.75 327.05 42681.07 88888.00 2023-07-27 21:26:24.000 208 21637.79 327.08 42681.10 88888.00 2023-07-27 21:26:25.000 208 21637.81 327.11 42681.12 99999.00 2023-07-27 21:26:26.000 208 21637.78 327.10 42681.16 99999.00 2023-07-27 21:26:27.000 208 21637.75 327.07 42681.18 99999.00 2023-07-27 21:26:28.000 208 21637.72 327.05 42681.17 99999.00 2023-07-27 21:26:29.000 208 21637.72 327.05 42681.14 99999.00 2023-07-27 21:26:30.000 208 21637.76 327.06 42681.12 47840.90 2023-07-27 21:26:31.000 208 21637.82 327.05 42681.13 88888.00 2023-07-27 21:26:32.000 208 21637.85 327.01 42681.13 88888.00 2023-07-27 21:26:33.000 208 21637.82 326.96 42681.12 88888.00 2023-07-27 21:26:34.000 208 21637.74 326.91 42681.11 88888.00 2023-07-27 21:26:35.000 208 21637.69 326.89 42681.11 47840.86 2023-07-27 21:26:36.000 208 21637.74 326.91 42681.13 88888.00 2023-07-27 21:26:37.000 208 21637.84 326.93 42681.12 88888.00 2023-07-27 21:26:38.000 208 21637.86 326.96 42681.09 88888.00 2023-07-27 21:26:39.000 208 21637.82 326.97 42681.02 88888.00 2023-07-27 21:26:40.000 208 21637.81 326.98 42680.99 47840.76 2023-07-27 21:26:41.000 208 21637.85 326.97 42681.02 88888.00 2023-07-27 21:26:42.000 208 21637.90 326.94 42681.06 88888.00 2023-07-27 21:26:43.000 208 21637.87 326.91 42681.07 88888.00 2023-07-27 21:26:44.000 208 21637.81 326.89 42681.08 88888.00 2023-07-27 21:26:45.000 208 21637.79 326.86 42681.09 99999.00 2023-07-27 21:26:46.000 208 21637.79 326.86 42681.09 99999.00 2023-07-27 21:26:47.000 208 21637.79 326.86 42681.06 99999.00 2023-07-27 21:26:48.000 208 21637.82 326.86 42681.06 99999.00 2023-07-27 21:26:49.000 208 21637.86 326.88 42681.12 99999.00 2023-07-27 21:26:50.000 208 21637.91 326.92 42681.16 99999.00 2023-07-27 21:26:51.000 208 21637.93 326.95 42681.15 99999.00 2023-07-27 21:26:52.000 208 21637.91 326.95 42681.10 99999.00 2023-07-27 21:26:53.000 208 21637.90 326.96 42681.06 99999.00 2023-07-27 21:26:54.000 208 21637.91 326.96 42681.09 99999.00 2023-07-27 21:26:55.000 208 21637.90 326.94 42681.11 47841.08 2023-07-27 21:26:56.000 208 21637.89 326.94 42681.09 88888.00 2023-07-27 21:26:57.000 208 21637.87 326.96 42681.06 88888.00 2023-07-27 21:26:58.000 208 21637.87 326.96 42681.05 88888.00 2023-07-27 21:26:59.000 208 21637.87 326.94 42681.04 88888.00 2023-07-27 21:27:00.000 208 21637.85 326.91 42681.04 47840.75 2023-07-27 21:27:01.000 208 21637.83 326.88 42681.04 88888.00 2023-07-27 21:27:02.000 208 21637.82 326.85 42681.02 88888.00 2023-07-27 21:27:03.000 208 21637.80 326.87 42681.00 88888.00 2023-07-27 21:27:04.000 208 21637.75 326.92 42680.99 88888.00 2023-07-27 21:27:05.000 208 21637.74 326.96 42681.01 99999.00 2023-07-27 21:27:06.000 208 21637.78 326.98 42681.05 99999.00 2023-07-27 21:27:07.000 208 21637.83 326.99 42681.08 99999.00 2023-07-27 21:27:08.000 208 21637.83 326.98 42681.10 99999.00 2023-07-27 21:27:09.000 208 21637.82 326.97 42681.10 99999.00 2023-07-27 21:27:10.000 208 21637.84 326.95 42681.07 99999.00 2023-07-27 21:27:11.000 208 21637.88 326.94 42681.05 99999.00 2023-07-27 21:27:12.000 208 21637.87 326.95 42681.03 99999.00 2023-07-27 21:27:13.000 208 21637.84 326.96 42681.03 99999.00 2023-07-27 21:27:14.000 208 21637.84 326.94 42681.03 99999.00 2023-07-27 21:27:15.000 208 21637.86 326.97 42681.04 99999.00 2023-07-27 21:27:16.000 208 21637.89 327.03 42681.05 99999.00 2023-07-27 21:27:17.000 208 21637.90 327.04 42681.03 99999.00 2023-07-27 21:27:18.000 208 21637.89 326.97 42680.98 99999.00 2023-07-27 21:27:19.000 208 21637.87 326.91 42680.94 99999.00 2023-07-27 21:27:20.000 208 21637.86 326.87 42680.94 47840.78 2023-07-27 21:27:21.000 208 21637.87 326.84 42680.97 88888.00 2023-07-27 21:27:22.000 208 21637.90 326.86 42681.00 88888.00 2023-07-27 21:27:23.000 208 21637.91 326.90 42680.99 88888.00 2023-07-27 21:27:24.000 208 21637.87 326.92 42680.95 88888.00 2023-07-27 21:27:25.000 208 21637.86 326.89 42680.93 47840.77 2023-07-27 21:27:26.000 208 21637.89 326.85 42680.94 88888.00 2023-07-27 21:27:27.000 208 21637.88 326.81 42680.93 88888.00 2023-07-27 21:27:28.000 208 21637.84 326.79 42680.90 88888.00 2023-07-27 21:27:29.000 208 21637.82 326.75 42680.92 88888.00 2023-07-27 21:27:30.000 208 21637.84 326.70 42680.95 99999.00 2023-07-27 21:27:31.000 208 21637.87 326.69 42680.96 99999.00 2023-07-27 21:27:32.000 208 21637.86 326.72 42681.00 99999.00 2023-07-27 21:27:33.000 208 21637.82 326.77 42681.03 99999.00 2023-07-27 21:27:34.000 208 21637.81 326.80 42681.04 99999.00 2023-07-27 21:27:35.000 208 21637.83 326.79 42681.04 99999.00 2023-07-27 21:27:36.000 208 21637.86 326.77 42681.03 99999.00 2023-07-27 21:27:37.000 208 21637.88 326.76 42681.06 99999.00 2023-07-27 21:27:38.000 208 21637.90 326.76 42681.09 99999.00 2023-07-27 21:27:39.000 208 21637.91 326.76 42681.09 99999.00 2023-07-27 21:27:40.000 208 21637.91 326.77 42681.09 47841.46 2023-07-27 21:27:41.000 208 21637.92 326.78 42681.07 88888.00 2023-07-27 21:27:42.000 208 21637.94 326.73 42681.04 88888.00 2023-07-27 21:27:43.000 208 21637.98 326.66 42681.04 88888.00 2023-07-27 21:27:44.000 208 21637.98 326.69 42681.08 88888.00 2023-07-27 21:27:45.000 208 21637.94 326.76 42681.09 47840.70 2023-07-27 21:27:46.000 208 21637.90 326.77 42681.04 88888.00 2023-07-27 21:27:47.000 208 21637.92 326.78 42681.01 88888.00 2023-07-27 21:27:48.000 208 21637.94 326.80 42681.02 88888.00 2023-07-27 21:27:49.000 208 21637.93 326.81 42681.02 88888.00 2023-07-27 21:27:50.000 208 21637.92 326.83 42681.02 47840.69 2023-07-27 21:27:51.000 208 21637.94 326.84 42681.01 88888.00 2023-07-27 21:27:52.000 208 21637.96 326.83 42680.97 88888.00 2023-07-27 21:27:53.000 208 21637.94 326.82 42680.94 88888.00 2023-07-27 21:27:54.000 208 21637.94 326.83 42680.94 88888.00 2023-07-27 21:27:55.000 208 21637.98 326.84 42680.93 47840.74 2023-07-27 21:27:56.000 208 21637.96 326.85 42680.90 88888.00 2023-07-27 21:27:57.000 208 21637.90 326.87 42680.89 88888.00 2023-07-27 21:27:58.000 208 21637.89 326.87 42680.89 88888.00 2023-07-27 21:27:59.000 208 21637.92 326.85 42680.91 88888.00 2023-07-27 21:28:00.000 208 21637.94 326.84 42680.94 47840.82 2023-07-27 21:28:01.000 208 21637.93 326.85 42680.93 88888.00 2023-07-27 21:28:02.000 208 21637.91 326.85 42680.89 88888.00 2023-07-27 21:28:03.000 208 21637.91 326.84 42680.86 88888.00 2023-07-27 21:28:04.000 208 21637.91 326.85 42680.86 88888.00 2023-07-27 21:28:05.000 208 21637.89 326.84 42680.88 47840.83 2023-07-27 21:28:06.000 208 21637.82 326.83 42680.89 88888.00 2023-07-27 21:28:07.000 208 21637.75 326.84 42680.90 88888.00 2023-07-27 21:28:08.000 208 21637.72 326.83 42680.91 88888.00 2023-07-27 21:28:09.000 208 21637.73 326.81 42680.93 88888.00 2023-07-27 21:28:10.000 208 21637.76 326.81 42680.93 47840.69 2023-07-27 21:28:11.000 208 21637.81 326.86 42680.92 88888.00 2023-07-27 21:28:12.000 208 21637.85 326.91 42680.90 88888.00 2023-07-27 21:28:13.000 208 21637.90 326.90 42680.89 88888.00 2023-07-27 21:28:14.000 208 21637.90 326.87 42680.92 88888.00 2023-07-27 21:28:15.000 208 21637.86 326.82 42680.94 47840.65 2023-07-27 21:28:16.000 208 21637.84 326.79 42680.95 88888.00 2023-07-27 21:28:17.000 208 21637.85 326.76 42680.95 88888.00 2023-07-27 21:28:18.000 208 21637.83 326.76 42680.94 88888.00 2023-07-27 21:28:19.000 208 21637.77 326.79 42680.90 88888.00 2023-07-27 21:28:20.000 208 21637.78 326.79 42680.89 99999.00 2023-07-27 21:28:21.000 208 21637.88 326.74 42680.94 99999.00 2023-07-27 21:28:22.000 208 21637.92 326.71 42680.94 99999.00 2023-07-27 21:28:23.000 208 21637.87 326.71 42680.89 99999.00 2023-07-27 21:28:24.000 208 21637.81 326.73 42680.85 99999.00 2023-07-27 21:28:25.000 208 21637.78 326.77 42680.87 47840.60 2023-07-27 21:28:26.000 208 21637.80 326.81 42680.89 88888.00 2023-07-27 21:28:27.000 208 21637.84 326.76 42680.88 88888.00 2023-07-27 21:28:28.000 208 21637.88 326.71 42680.86 88888.00 2023-07-27 21:28:29.000 208 21637.91 326.74 42680.87 88888.00 2023-07-27 21:28:30.000 208 21637.93 326.77 42680.89 47840.75 2023-07-27 21:28:31.000 208 21637.90 326.76 42680.89 88888.00 2023-07-27 21:28:32.000 208 21637.88 326.75 42680.90 88888.00 2023-07-27 21:28:33.000 208 21637.88 326.79 42680.91 88888.00 2023-07-27 21:28:34.000 208 21637.86 326.84 42680.93 88888.00 2023-07-27 21:28:35.000 208 21637.83 326.83 42680.94 47840.62 2023-07-27 21:28:36.000 208 21637.80 326.77 42680.95 88888.00 2023-07-27 21:28:37.000 208 21637.81 326.75 42680.95 88888.00 2023-07-27 21:28:38.000 208 21637.83 326.79 42680.93 88888.00 2023-07-27 21:28:39.000 208 21637.81 326.83 42680.87 88888.00 2023-07-27 21:28:40.000 208 21637.78 326.83 42680.84 47840.63 2023-07-27 21:28:41.000 208 21637.77 326.83 42680.86 88888.00 2023-07-27 21:28:42.000 208 21637.74 326.81 42680.90 88888.00 2023-07-27 21:28:43.000 208 21637.70 326.80 42680.91 88888.00 2023-07-27 21:28:44.000 208 21637.70 326.81 42680.94 88888.00 2023-07-27 21:28:45.000 208 21637.76 326.82 42680.98 99999.00 2023-07-27 21:28:46.000 208 21637.80 326.78 42680.99 99999.00 2023-07-27 21:28:47.000 208 21637.77 326.74 42681.00 99999.00 2023-07-27 21:28:48.000 208 21637.75 326.77 42680.99 99999.00 2023-07-27 21:28:49.000 208 21637.78 326.84 42680.99 99999.00 2023-07-27 21:28:50.000 208 21637.83 326.87 42681.00 47840.73 2023-07-27 21:28:51.000 208 21637.86 326.87 42681.00 88888.00 2023-07-27 21:28:52.000 208 21637.83 326.89 42680.97 88888.00 2023-07-27 21:28:53.000 208 21637.80 326.88 42680.94 88888.00 2023-07-27 21:28:54.000 208 21637.79 326.86 42680.92 88888.00 2023-07-27 21:28:55.000 208 21637.79 326.85 42680.93 47840.66 2023-07-27 21:28:56.000 208 21637.76 326.83 42680.96 88888.00 2023-07-27 21:28:57.000 208 21637.74 326.84 42680.98 88888.00 2023-07-27 21:28:58.000 208 21637.75 326.85 42680.97 88888.00 2023-07-27 21:28:59.000 208 21637.76 326.83 42680.93 88888.00 2023-07-27 21:29:00.000 208 21637.76 326.81 42680.89 47840.88 2023-07-27 21:29:01.000 208 21637.78 326.81 42680.89 88888.00 2023-07-27 21:29:02.000 208 21637.81 326.80 42680.91 88888.00 2023-07-27 21:29:03.000 208 21637.86 326.78 42680.91 88888.00 2023-07-27 21:29:04.000 208 21637.90 326.81 42680.89 88888.00 2023-07-27 21:29:05.000 208 21637.93 326.86 42680.89 99999.00 2023-07-27 21:29:06.000 208 21637.94 326.88 42680.90 99999.00 2023-07-27 21:29:07.000 208 21637.94 326.87 42680.92 99999.00 2023-07-27 21:29:08.000 208 21637.96 326.84 42680.90 99999.00 2023-07-27 21:29:09.000 208 21637.97 326.80 42680.89 99999.00 2023-07-27 21:29:10.000 208 21637.98 326.77 42680.93 99999.00 2023-07-27 21:29:11.000 208 21638.03 326.78 42680.99 99999.00 2023-07-27 21:29:12.000 208 21638.09 326.81 42681.00 99999.00 2023-07-27 21:29:13.000 208 21638.11 326.82 42680.96 99999.00 2023-07-27 21:29:14.000 208 21638.15 326.82 42680.96 99999.00 2023-07-27 21:29:15.000 208 21638.20 326.79 42680.96 99999.00 2023-07-27 21:29:16.000 208 21638.25 326.73 42680.91 99999.00 2023-07-27 21:29:17.000 208 21638.29 326.67 42680.84 99999.00 2023-07-27 21:29:18.000 208 21638.33 326.63 42680.83 99999.00 2023-07-27 21:29:19.000 208 21638.34 326.64 42680.84 99999.00 2023-07-27 21:29:20.000 208 21638.31 326.71 42680.83 99999.00 2023-07-27 21:29:21.000 208 21638.27 326.79 42680.86 99999.00 2023-07-27 21:29:22.000 208 21638.27 326.78 42680.90 99999.00 2023-07-27 21:29:23.000 208 21638.30 326.70 42680.88 99999.00 2023-07-27 21:29:24.000 208 21638.31 326.68 42680.82 99999.00 2023-07-27 21:29:25.000 208 21638.35 326.71 42680.79 99999.00 2023-07-27 21:29:26.000 208 21638.45 326.71 42680.79 99999.00 2023-07-27 21:29:27.000 208 21638.52 326.67 42680.78 99999.00 2023-07-27 21:29:28.000 208 21638.48 326.62 42680.77 99999.00 2023-07-27 21:29:29.000 208 21638.43 326.59 42680.77 99999.00 2023-07-27 21:29:30.000 208 21638.42 326.57 42680.80 99999.00 2023-07-27 21:29:31.000 208 21638.45 326.57 42680.83 99999.00 2023-07-27 21:29:32.000 208 21638.47 326.58 42680.86 99999.00 2023-07-27 21:29:33.000 208 21638.46 326.58 42680.85 99999.00 2023-07-27 21:29:34.000 208 21638.40 326.60 42680.82 99999.00 2023-07-27 21:29:35.000 208 21638.35 326.58 42680.81 47840.99 2023-07-27 21:29:36.000 208 21638.35 326.57 42680.81 88888.00 2023-07-27 21:29:37.000 208 21638.36 326.58 42680.82 88888.00 2023-07-27 21:29:38.000 208 21638.34 326.57 42680.80 88888.00 2023-07-27 21:29:39.000 208 21638.31 326.54 42680.78 88888.00 2023-07-27 21:29:40.000 208 21638.30 326.52 42680.77 47840.66 2023-07-27 21:29:41.000 208 21638.26 326.51 42680.73 88888.00 2023-07-27 21:29:42.000 208 21638.23 326.50 42680.71 88888.00 2023-07-27 21:29:43.000 208 21638.21 326.52 42680.72 88888.00 2023-07-27 21:29:44.000 208 21638.17 326.53 42680.72 88888.00 2023-07-27 21:29:45.000 208 21638.11 326.51 42680.71 47840.59 2023-07-27 21:29:46.000 208 21638.08 326.49 42680.70 88888.00 2023-07-27 21:29:47.000 208 21638.09 326.47 42680.66 88888.00 2023-07-27 21:29:48.000 208 21638.04 326.44 42680.63 88888.00 2023-07-27 21:29:49.000 208 21637.95 326.41 42680.62 88888.00 2023-07-27 21:29:50.000 208 21637.88 326.40 42680.65 47840.41 2023-07-27 21:29:51.000 208 21637.88 326.42 42680.69 88888.00 2023-07-27 21:29:52.000 208 21637.92 326.41 42680.74 88888.00 2023-07-27 21:29:53.000 208 21637.95 326.37 42680.73 88888.00 2023-07-27 21:29:54.000 208 21637.96 326.32 42680.71 88888.00 2023-07-27 21:29:55.000 208 21637.94 326.31 42680.69 99999.00 2023-07-27 21:29:56.000 208 21637.90 326.32 42680.69 99999.00 2023-07-27 21:29:57.000 208 21637.86 326.31 42680.67 99999.00 2023-07-27 21:29:58.000 208 21637.83 326.32 42680.64 99999.00 2023-07-27 21:29:59.000 208 21637.82 326.34 42680.64 99999.00 2023-07-27 21:30:00.000 208 21637.84 326.34 42680.68 47841.20 2023-07-27 21:30:01.000 208 21637.86 326.32 42680.76 88888.00 2023-07-27 21:30:02.000 208 21637.84 326.30 42680.80 88888.00 2023-07-27 21:30:03.000 208 21637.76 326.28 42680.76 88888.00 2023-07-27 21:30:04.000 208 21637.69 326.27 42680.69 88888.00 2023-07-27 21:30:05.000 208 21637.66 326.31 42680.67 47840.41 2023-07-27 21:30:06.000 208 21637.65 326.35 42680.69 88888.00 2023-07-27 21:30:07.000 208 21637.66 326.37 42680.70 88888.00 2023-07-27 21:30:08.000 208 21637.70 326.41 42680.70 88888.00 2023-07-27 21:30:09.000 208 21637.74 326.39 42680.69 88888.00 2023-07-27 21:30:10.000 208 21637.73 326.34 42680.68 47840.38 2023-07-27 21:30:11.000 208 21637.70 326.32 42680.68 88888.00 2023-07-27 21:30:12.000 208 21637.72 326.33 42680.70 88888.00 2023-07-27 21:30:13.000 208 21637.76 326.35 42680.74 88888.00 2023-07-27 21:30:14.000 208 21637.77 326.35 42680.75 88888.00 2023-07-27 21:30:15.000 208 21637.75 326.36 42680.70 99999.00 2023-07-27 21:30:16.000 208 21637.71 326.41 42680.67 99999.00 2023-07-27 21:30:17.000 208 21637.65 326.44 42680.68 99999.00 2023-07-27 21:30:18.000 208 21637.60 326.45 42680.72 99999.00 2023-07-27 21:30:19.000 208 21637.59 326.47 42680.77 99999.00 2023-07-27 21:30:20.000 208 21637.58 326.49 42680.78 47838.93 2023-07-27 21:30:21.000 208 21637.54 326.50 42680.80 88888.00 2023-07-27 21:30:22.000 208 21637.49 326.54 42680.82 88888.00 2023-07-27 21:30:23.000 208 21637.46 326.60 42680.83 88888.00 2023-07-27 21:30:24.000 208 21637.44 326.64 42680.86 88888.00 2023-07-27 21:30:25.000 208 21637.42 326.64 42680.86 47840.46 2023-07-27 21:30:26.000 208 21637.39 326.59 42680.84 88888.00 2023-07-27 21:30:27.000 208 21637.38 326.56 42680.88 88888.00 2023-07-27 21:30:28.000 208 21637.40 326.62 42680.94 88888.00 2023-07-27 21:30:29.000 208 21637.42 326.70 42680.96 88888.00 2023-07-27 21:30:30.000 208 21637.42 326.71 42680.97 47840.60 2023-07-27 21:30:31.000 208 21637.41 326.70 42681.02 88888.00 2023-07-27 21:30:32.000 208 21637.40 326.71 42681.07 88888.00 2023-07-27 21:30:33.000 208 21637.40 326.71 42681.07 88888.00 2023-07-27 21:30:34.000 208 21637.41 326.68 42681.03 88888.00 2023-07-27 21:30:35.000 208 21637.38 326.67 42681.02 99999.00 2023-07-27 21:30:36.000 208 21637.33 326.70 42681.04 99999.00 2023-07-27 21:30:37.000 208 21637.32 326.74 42681.06 99999.00 2023-07-27 21:30:38.000 208 21637.35 326.76 42681.05 99999.00 2023-07-27 21:30:39.000 208 21637.38 326.77 42681.06 99999.00 2023-07-27 21:30:40.000 208 21637.43 326.78 42681.12 47840.69 2023-07-27 21:30:41.000 208 21637.48 326.80 42681.17 88888.00 2023-07-27 21:30:42.000 208 21637.52 326.82 42681.17 88888.00 2023-07-27 21:30:43.000 208 21637.52 326.80 42681.14 88888.00 2023-07-27 21:30:44.000 208 21637.50 326.77 42681.10 88888.00 2023-07-27 21:30:45.000 208 21637.51 326.73 42681.08 47840.62 2023-07-27 21:30:46.000 208 21637.57 326.66 42681.06 88888.00 2023-07-27 21:30:47.000 208 21637.65 326.62 42681.07 88888.00 2023-07-27 21:30:48.000 208 21637.70 326.66 42681.11 88888.00 2023-07-27 21:30:49.000 208 21637.75 326.68 42681.11 88888.00 2023-07-27 21:30:50.000 208 21637.82 326.64 42681.07 47840.76 2023-07-27 21:30:51.000 208 21637.84 326.60 42681.04 88888.00 2023-07-27 21:30:52.000 208 21637.81 326.60 42681.02 88888.00 2023-07-27 21:30:53.000 208 21637.81 326.64 42681.01 88888.00 2023-07-27 21:30:54.000 208 21637.84 326.67 42681.00 88888.00 2023-07-27 21:30:55.000 208 21637.86 326.69 42680.98 47840.82 2023-07-27 21:30:56.000 208 21637.90 326.72 42680.97 88888.00 2023-07-27 21:30:57.000 208 21637.92 326.70 42680.97 88888.00 2023-07-27 21:30:58.000 208 21637.95 326.67 42680.99 88888.00 2023-07-27 21:30:59.000 208 21638.01 326.66 42681.01 88888.00 2023-07-27 21:31:00.000 208 21638.08 326.68 42681.02 47840.85 2023-07-27 21:31:01.000 208 21638.12 326.70 42681.00 88888.00 2023-07-27 21:31:02.000 208 21638.14 326.73 42680.97 88888.00 2023-07-27 21:31:03.000 208 21638.12 326.73 42680.98 88888.00 2023-07-27 21:31:04.000 208 21638.12 326.73 42681.01 88888.00 2023-07-27 21:31:05.000 208 21638.17 326.73 42681.00 99999.00 2023-07-27 21:31:06.000 208 21638.24 326.76 42681.00 99999.00 2023-07-27 21:31:07.000 208 21638.25 326.79 42681.01 99999.00 2023-07-27 21:31:08.000 208 21638.19 326.79 42680.98 99999.00 2023-07-27 21:31:09.000 208 21638.16 326.78 42680.95 99999.00 2023-07-27 21:31:10.000 208 21638.14 326.79 42680.94 47841.06 2023-07-27 21:31:11.000 208 21638.13 326.81 42680.95 88888.00 2023-07-27 21:31:12.000 208 21638.13 326.83 42680.98 88888.00 2023-07-27 21:31:13.000 208 21638.10 326.87 42681.00 88888.00 2023-07-27 21:31:14.000 208 21638.08 326.88 42681.00 88888.00 2023-07-27 21:31:15.000 208 21638.08 326.89 42681.00 47840.82 2023-07-27 21:31:16.000 208 21638.09 326.91 42680.97 88888.00 2023-07-27 21:31:17.000 208 21638.06 326.95 42680.95 88888.00 2023-07-27 21:31:18.000 208 21638.03 326.95 42681.00 88888.00 2023-07-27 21:31:19.000 208 21637.99 326.91 42681.02 88888.00 2023-07-27 21:31:20.000 208 21637.95 326.90 42681.02 99999.00 2023-07-27 21:31:21.000 208 21637.94 326.93 42681.06 99999.00 2023-07-27 21:31:22.000 208 21637.96 326.94 42681.11 99999.00 2023-07-27 21:31:23.000 208 21638.00 326.94 42681.10 99999.00 2023-07-27 21:31:24.000 208 21638.02 326.97 42681.06 99999.00 2023-07-27 21:31:25.000 208 21638.00 327.01 42681.06 99999.00 2023-07-27 21:31:26.000 208 21637.94 327.02 42681.06 99999.00 2023-07-27 21:31:27.000 208 21637.89 327.01 42681.06 99999.00 2023-07-27 21:31:28.000 208 21637.85 327.01 42681.03 99999.00 2023-07-27 21:31:29.000 208 21637.83 327.02 42681.03 99999.00 2023-07-27 21:31:30.000 208 21637.82 327.03 42681.05 47840.80 2023-07-27 21:31:31.000 208 21637.81 327.03 42681.06 88888.00 2023-07-27 21:31:32.000 208 21637.78 327.01 42681.06 88888.00 2023-07-27 21:31:33.000 208 21637.73 326.98 42681.05 88888.00 2023-07-27 21:31:34.000 208 21637.72 327.00 42681.02 88888.00 2023-07-27 21:31:35.000 208 21637.75 327.02 42681.01 47840.76 2023-07-27 21:31:36.000 208 21637.80 327.01 42681.02 88888.00 2023-07-27 21:31:37.000 208 21637.78 327.00 42681.03 88888.00 2023-07-27 21:31:38.000 208 21637.71 327.00 42681.02 88888.00 2023-07-27 21:31:39.000 208 21637.66 326.98 42681.00 88888.00 2023-07-27 21:31:40.000 208 21637.69 326.96 42681.02 47840.73 2023-07-27 21:31:41.000 208 21637.76 326.96 42681.04 88888.00 2023-07-27 21:31:42.000 208 21637.81 326.99 42681.06 88888.00 2023-07-27 21:31:43.000 208 21637.82 327.02 42681.08 88888.00 2023-07-27 21:31:44.000 208 21637.79 327.05 42681.07 88888.00 2023-07-27 21:31:45.000 208 21637.72 327.04 42681.04 47840.71 2023-07-27 21:31:46.000 208 21637.71 326.99 42681.02 88888.00 2023-07-27 21:31:47.000 208 21637.73 326.98 42681.02 88888.00 2023-07-27 21:31:48.000 208 21637.72 327.02 42681.04 88888.00 2023-07-27 21:31:49.000 208 21637.68 327.04 42681.07 88888.00 2023-07-27 21:31:50.000 208 21637.63 327.02 42681.08 99999.00 2023-07-27 21:31:51.000 208 21637.57 327.02 42681.06 99999.00 2023-07-27 21:31:52.000 208 21637.54 327.06 42681.06 99999.00 2023-07-27 21:31:53.000 208 21637.58 327.09 42681.11 99999.00 2023-07-27 21:31:54.000 208 21637.59 327.11 42681.11 99999.00 2023-07-27 21:31:55.000 208 21637.55 327.10 42681.05 47840.74 2023-07-27 21:31:56.000 208 21637.48 327.07 42680.99 88888.00 2023-07-27 21:31:57.000 208 21637.44 327.07 42681.00 88888.00 2023-07-27 21:31:58.000 208 21637.44 327.09 42681.05 88888.00 2023-07-27 21:31:59.000 208 21637.42 327.07 42681.10 88888.00 2023-07-27 21:32:00.000 208 21637.35 327.03 42681.12 47840.60 2023-07-27 21:32:01.000 208 21637.33 327.01 42681.11 88888.00 2023-07-27 21:32:02.000 208 21637.35 327.01 42681.12 88888.00 2023-07-27 21:32:03.000 208 21637.38 327.01 42681.18 88888.00 2023-07-27 21:32:04.000 208 21637.38 327.05 42681.22 88888.00 2023-07-27 21:32:05.000 208 21637.38 327.10 42681.24 47840.54 2023-07-27 21:32:06.000 208 21637.39 327.08 42681.26 88888.00 2023-07-27 21:32:07.000 208 21637.35 327.00 42681.26 88888.00 2023-07-27 21:32:08.000 208 21637.28 326.94 42681.22 88888.00 2023-07-27 21:32:09.000 208 21637.23 326.92 42681.19 88888.00 2023-07-27 21:32:10.000 208 21637.23 326.96 42681.21 99999.00 2023-07-27 21:32:11.000 208 21637.25 327.04 42681.23 99999.00 2023-07-27 21:32:12.000 208 21637.25 327.11 42681.22 99999.00 2023-07-27 21:32:13.000 208 21637.20 327.14 42681.18 99999.00 2023-07-27 21:32:14.000 208 21637.14 327.10 42681.15 99999.00 2023-07-27 21:32:15.000 208 21637.06 327.07 42681.14 47840.63 2023-07-27 21:32:16.000 208 21636.99 327.06 42681.14 88888.00 2023-07-27 21:32:17.000 208 21636.95 327.05 42681.14 88888.00 2023-07-27 21:32:18.000 208 21636.97 327.07 42681.17 88888.00 2023-07-27 21:32:19.000 208 21636.99 327.10 42681.23 88888.00 2023-07-27 21:32:20.000 208 21636.98 327.10 42681.28 47840.55 2023-07-27 21:32:21.000 208 21636.97 327.07 42681.29 88888.00 2023-07-27 21:32:22.000 208 21636.94 327.08 42681.29 88888.00 2023-07-27 21:32:23.000 208 21636.93 327.11 42681.30 88888.00 2023-07-27 21:32:24.000 208 21636.94 327.11 42681.31 88888.00 2023-07-27 21:32:25.000 208 21636.94 327.07 42681.34 47840.72 2023-07-27 21:32:26.000 208 21636.95 327.02 42681.38 88888.00 2023-07-27 21:32:27.000 208 21637.01 327.03 42681.41 88888.00 2023-07-27 21:32:28.000 208 21637.08 327.05 42681.41 88888.00 2023-07-27 21:32:29.000 208 21637.11 327.03 42681.39 88888.00 2023-07-27 21:32:30.000 208 21637.09 327.04 42681.38 99999.00 2023-07-27 21:32:31.000 208 21637.10 327.12 42681.38 99999.00 2023-07-27 21:32:32.000 208 21637.14 327.18 42681.41 99999.00 2023-07-27 21:32:33.000 208 21637.16 327.20 42681.43 99999.00 2023-07-27 21:32:34.000 208 21637.17 327.24 42681.44 99999.00 2023-07-27 21:32:35.000 208 21637.16 327.26 42681.44 99999.00 2023-07-27 21:32:36.000 208 21637.18 327.26 42681.45 99999.00 2023-07-27 21:32:37.000 208 21637.24 327.25 42681.43 99999.00 2023-07-27 21:32:38.000 208 21637.29 327.27 42681.39 99999.00 2023-07-27 21:32:39.000 208 21637.32 327.29 42681.34 99999.00 2023-07-27 21:32:40.000 208 21637.33 327.28 42681.33 47841.06 2023-07-27 21:32:41.000 208 21637.35 327.26 42681.34 88888.00 2023-07-27 21:32:42.000 208 21637.38 327.28 42681.36 88888.00 2023-07-27 21:32:43.000 208 21637.43 327.30 42681.42 88888.00 2023-07-27 21:32:44.000 208 21637.46 327.31 42681.48 88888.00 2023-07-27 21:32:45.000 208 21637.47 327.32 42681.46 47840.96 2023-07-27 21:32:46.000 208 21637.46 327.33 42681.44 88888.00 2023-07-27 21:32:47.000 208 21637.47 327.30 42681.45 88888.00 2023-07-27 21:32:48.000 208 21637.49 327.28 42681.44 88888.00 2023-07-27 21:32:49.000 208 21637.51 327.30 42681.44 88888.00 2023-07-27 21:32:50.000 208 21637.52 327.35 42681.45 47840.88 2023-07-27 21:32:51.000 208 21637.55 327.38 42681.47 88888.00 2023-07-27 21:32:52.000 208 21637.58 327.36 42681.46 88888.00 2023-07-27 21:32:53.000 208 21637.60 327.31 42681.46 88888.00 2023-07-27 21:32:54.000 208 21637.62 327.28 42681.49 88888.00 2023-07-27 21:32:55.000 208 21637.61 327.30 42681.50 47840.99 2023-07-27 21:32:56.000 208 21637.57 327.34 42681.49 88888.00 2023-07-27 21:32:57.000 208 21637.51 327.37 42681.47 88888.00 2023-07-27 21:32:58.000 208 21637.47 327.38 42681.45 88888.00 2023-07-27 21:32:59.000 208 21637.49 327.39 42681.46 88888.00 2023-07-27 21:33:00.000 208 21637.54 327.39 42681.48 47841.07 2023-07-27 21:33:01.000 208 21637.52 327.38 42681.45 88888.00 2023-07-27 21:33:02.000 208 21637.48 327.39 42681.39 88888.00 2023-07-27 21:33:03.000 208 21637.49 327.40 42681.35 88888.00 2023-07-27 21:33:04.000 208 21637.50 327.39 42681.34 88888.00 2023-07-27 21:33:05.000 208 21637.48 327.37 42681.36 47841.43 2023-07-27 21:33:06.000 208 21637.48 327.38 42681.40 88888.00 2023-07-27 21:33:07.000 208 21637.49 327.36 42681.39 88888.00 2023-07-27 21:33:08.000 208 21637.47 327.28 42681.37 88888.00 2023-07-27 21:33:09.000 208 21637.40 327.24 42681.36 88888.00 2023-07-27 21:33:10.000 208 21637.34 327.28 42681.35 47840.86 2023-07-27 21:33:11.000 208 21637.32 327.32 42681.34 88888.00 2023-07-27 21:33:12.000 208 21637.30 327.34 42681.32 88888.00 2023-07-27 21:33:13.000 208 21637.24 327.33 42681.30 88888.00 2023-07-27 21:33:14.000 208 21637.20 327.34 42681.30 88888.00 2023-07-27 21:33:15.000 208 21637.20 327.35 42681.30 99999.00 2023-07-27 21:33:16.000 208 21637.20 327.33 42681.32 99999.00 2023-07-27 21:33:17.000 208 21637.20 327.33 42681.38 99999.00 2023-07-27 21:33:18.000 208 21637.19 327.37 42681.42 99999.00 2023-07-27 21:33:19.000 208 21637.17 327.42 42681.41 99999.00 2023-07-27 21:33:20.000 208 21637.13 327.43 42681.41 99999.00 2023-07-27 21:33:21.000 208 21637.10 327.43 42681.41 99999.00 2023-07-27 21:33:22.000 208 21637.11 327.44 42681.41 99999.00 2023-07-27 21:33:23.000 208 21637.10 327.46 42681.40 99999.00 2023-07-27 21:33:24.000 208 21637.07 327.46 42681.40 99999.00 2023-07-27 21:33:25.000 208 21637.04 327.43 42681.44 47840.84 2023-07-27 21:33:26.000 208 21637.07 327.39 42681.47 88888.00 2023-07-27 21:33:27.000 208 21637.11 327.38 42681.48 88888.00 2023-07-27 21:33:28.000 208 21637.12 327.42 42681.48 88888.00 2023-07-27 21:33:29.000 208 21637.10 327.47 42681.47 88888.00 2023-07-27 21:33:30.000 208 21637.10 327.50 42681.48 47840.81 2023-07-27 21:33:31.000 208 21637.12 327.47 42681.49 88888.00 2023-07-27 21:33:32.000 208 21637.14 327.46 42681.46 88888.00 2023-07-27 21:33:33.000 208 21637.13 327.51 42681.40 88888.00 2023-07-27 21:33:34.000 208 21637.08 327.54 42681.36 88888.00 2023-07-27 21:33:35.000 208 21637.03 327.53 42681.39 47840.84 2023-07-27 21:33:36.000 208 21637.01 327.55 42681.46 88888.00 2023-07-27 21:33:37.000 208 21637.01 327.56 42681.52 88888.00 2023-07-27 21:33:38.000 208 21637.00 327.58 42681.50 88888.00 2023-07-27 21:33:39.000 208 21636.96 327.60 42681.43 88888.00 2023-07-27 21:33:40.000 208 21636.96 327.57 42681.38 47840.71 2023-07-27 21:33:41.000 208 21636.99 327.55 42681.38 88888.00 2023-07-27 21:33:42.000 208 21637.00 327.56 42681.41 88888.00 2023-07-27 21:33:43.000 208 21637.01 327.58 42681.45 88888.00 2023-07-27 21:33:44.000 208 21637.02 327.60 42681.49 88888.00 2023-07-27 21:33:45.000 208 21637.03 327.58 42681.49 47840.84 2023-07-27 21:33:46.000 208 21637.08 327.54 42681.46 88888.00 2023-07-27 21:33:47.000 208 21637.15 327.55 42681.43 88888.00 2023-07-27 21:33:48.000 208 21637.16 327.59 42681.41 88888.00 2023-07-27 21:33:49.000 208 21637.14 327.61 42681.45 88888.00 2023-07-27 21:33:50.000 208 21637.10 327.60 42681.45 47840.89 2023-07-27 21:33:51.000 208 21637.08 327.59 42681.42 88888.00 2023-07-27 21:33:52.000 208 21637.10 327.62 42681.44 88888.00 2023-07-27 21:33:53.000 208 21637.16 327.66 42681.51 88888.00 2023-07-27 21:33:54.000 208 21637.20 327.66 42681.56 88888.00 2023-07-27 21:33:55.000 208 21637.22 327.65 42681.57 47840.94 2023-07-27 21:33:56.000 208 21637.23 327.68 42681.58 88888.00 2023-07-27 21:33:57.000 208 21637.22 327.71 42681.57 88888.00 2023-07-27 21:33:58.000 208 21637.21 327.69 42681.58 88888.00 2023-07-27 21:33:59.000 208 21637.24 327.65 42681.61 88888.00 2023-07-27 21:34:00.000 208 21637.29 327.64 42681.61 99999.00 2023-07-27 21:34:01.000 208 21637.31 327.67 42681.61 99999.00 2023-07-27 21:34:02.000 208 21637.27 327.69 42681.61 99999.00 2023-07-27 21:34:03.000 208 21637.25 327.67 42681.61 99999.00 2023-07-27 21:34:04.000 208 21637.30 327.65 42681.60 99999.00 2023-07-27 21:34:05.000 208 21637.34 327.65 42681.57 47840.94 2023-07-27 21:34:06.000 208 21637.32 327.65 42681.54 88888.00 2023-07-27 21:34:07.000 208 21637.28 327.64 42681.54 88888.00 2023-07-27 21:34:08.000 208 21637.28 327.66 42681.59 88888.00 2023-07-27 21:34:09.000 208 21637.32 327.69 42681.63 88888.00 2023-07-27 21:34:10.000 208 21637.35 327.72 42681.63 47841.12 2023-07-27 21:34:11.000 208 21637.34 327.75 42681.62 88888.00 2023-07-27 21:34:12.000 208 21637.29 327.74 42681.61 88888.00 2023-07-27 21:34:13.000 208 21637.27 327.69 42681.61 88888.00 2023-07-27 21:34:14.000 208 21637.32 327.69 42681.62 88888.00 2023-07-27 21:34:15.000 208 21637.40 327.73 42681.62 47841.06 2023-07-27 21:34:16.000 208 21637.42 327.74 42681.62 88888.00 2023-07-27 21:34:17.000 208 21637.43 327.76 42681.64 88888.00 2023-07-27 21:34:18.000 208 21637.43 327.79 42681.64 88888.00 2023-07-27 21:34:19.000 208 21637.38 327.75 42681.62 88888.00 2023-07-27 21:34:20.000 208 21637.34 327.71 42681.57 47841.04 2023-07-27 21:34:21.000 208 21637.31 327.74 42681.53 88888.00 2023-07-27 21:34:22.000 208 21637.27 327.80 42681.54 88888.00 2023-07-27 21:34:23.000 208 21637.24 327.81 42681.56 88888.00 2023-07-27 21:34:24.000 208 21637.26 327.80 42681.55 88888.00 2023-07-27 21:34:25.000 208 21637.33 327.80 42681.54 99999.00 2023-07-27 21:34:26.000 208 21637.37 327.81 42681.57 99999.00 2023-07-27 21:34:27.000 208 21637.35 327.82 42681.60 99999.00 2023-07-27 21:34:28.000 208 21637.31 327.82 42681.58 99999.00 2023-07-27 21:34:29.000 208 21637.31 327.81 42681.54 99999.00 2023-07-27 21:34:30.000 208 21637.32 327.81 42681.55 47840.89 2023-07-27 21:34:31.000 208 21637.32 327.80 42681.56 88888.00 2023-07-27 21:34:32.000 208 21637.31 327.75 42681.55 88888.00 2023-07-27 21:34:33.000 208 21637.31 327.75 42681.55 88888.00 2023-07-27 21:34:34.000 208 21637.26 327.79 42681.54 88888.00 2023-07-27 21:34:35.000 208 21637.19 327.78 42681.51 47840.97 2023-07-27 21:34:36.000 208 21637.18 327.79 42681.49 88888.00 2023-07-27 21:34:37.000 208 21637.22 327.84 42681.49 88888.00 2023-07-27 21:34:38.000 208 21637.21 327.86 42681.49 88888.00 2023-07-27 21:34:39.000 208 21637.20 327.81 42681.50 88888.00 2023-07-27 21:34:40.000 208 21637.23 327.77 42681.51 47840.96 2023-07-27 21:34:41.000 208 21637.25 327.77 42681.54 88888.00 2023-07-27 21:34:42.000 208 21637.26 327.81 42681.56 88888.00 2023-07-27 21:34:43.000 208 21637.27 327.82 42681.55 88888.00 2023-07-27 21:34:44.000 208 21637.27 327.82 42681.54 88888.00 2023-07-27 21:34:45.000 208 21637.25 327.82 42681.55 47841.01 2023-07-27 21:34:46.000 208 21637.22 327.81 42681.53 88888.00 2023-07-27 21:34:47.000 208 21637.22 327.83 42681.54 88888.00 2023-07-27 21:34:48.000 208 21637.22 327.86 42681.59 88888.00 2023-07-27 21:34:49.000 208 21637.19 327.90 42681.61 88888.00 2023-07-27 21:34:50.000 208 21637.16 327.92 42681.61 99999.00 2023-07-27 21:34:51.000 208 21637.14 327.90 42681.58 99999.00 2023-07-27 21:34:52.000 208 21637.16 327.86 42681.54 99999.00 2023-07-27 21:34:53.000 208 21637.18 327.83 42681.53 99999.00 2023-07-27 21:34:54.000 208 21637.18 327.79 42681.53 99999.00 2023-07-27 21:34:55.000 208 21637.17 327.77 42681.55 47840.92 2023-07-27 21:34:56.000 208 21637.18 327.75 42681.56 88888.00 2023-07-27 21:34:57.000 208 21637.17 327.77 42681.56 88888.00 2023-07-27 21:34:58.000 208 21637.17 327.83 42681.57 88888.00 2023-07-27 21:34:59.000 208 21637.23 327.87 42681.61 88888.00 2023-07-27 21:35:00.000 208 21637.27 327.87 42681.60 47841.75 2023-07-27 21:35:01.000 208 21637.23 327.82 42681.56 88888.00 2023-07-27 21:35:02.000 208 21637.19 327.79 42681.55 88888.00 2023-07-27 21:35:03.000 208 21637.18 327.81 42681.56 88888.00 2023-07-27 21:35:04.000 208 21637.19 327.84 42681.58 88888.00 2023-07-27 21:35:05.000 208 21637.20 327.86 42681.59 47840.85 2023-07-27 21:35:06.000 208 21637.18 327.86 42681.57 88888.00 2023-07-27 21:35:07.000 208 21637.17 327.87 42681.59 88888.00 2023-07-27 21:35:08.000 208 21637.18 327.90 42681.59 88888.00 2023-07-27 21:35:09.000 208 21637.21 327.90 42681.53 88888.00 2023-07-27 21:35:10.000 208 21637.24 327.83 42681.48 47841.01 2023-07-27 21:35:11.000 208 21637.24 327.74 42681.45 88888.00 2023-07-27 21:35:12.000 208 21637.23 327.74 42681.45 88888.00 2023-07-27 21:35:13.000 208 21637.23 327.82 42681.50 88888.00 2023-07-27 21:35:14.000 208 21637.25 327.89 42681.57 88888.00 2023-07-27 21:35:15.000 208 21637.26 327.92 42681.63 99999.00 2023-07-27 21:35:16.000 208 21637.23 327.93 42681.63 99999.00 2023-07-27 21:35:17.000 208 21637.19 327.96 42681.61 99999.00 2023-07-27 21:35:18.000 208 21637.19 327.99 42681.60 99999.00 2023-07-27 21:35:19.000 208 21637.17 327.97 42681.56 99999.00 2023-07-27 21:35:20.000 208 21637.16 327.93 42681.52 47840.96 2023-07-27 21:35:21.000 208 21637.18 327.94 42681.53 88888.00 2023-07-27 21:35:22.000 208 21637.19 327.98 42681.56 88888.00 2023-07-27 21:35:23.000 208 21637.21 328.00 42681.55 88888.00 2023-07-27 21:35:24.000 208 21637.24 327.98 42681.54 88888.00 2023-07-27 21:35:25.000 208 21637.23 327.96 42681.59 47840.91 2023-07-27 21:35:26.000 208 21637.21 327.97 42681.65 88888.00 2023-07-27 21:35:27.000 208 21637.24 327.98 42681.69 88888.00 2023-07-27 21:35:28.000 208 21637.29 327.96 42681.67 88888.00 2023-07-27 21:35:29.000 208 21637.28 327.94 42681.65 88888.00 2023-07-27 21:35:30.000 208 21637.24 327.97 42681.66 47840.94 2023-07-27 21:35:31.000 208 21637.23 328.05 42681.67 88888.00 2023-07-27 21:35:32.000 208 21637.25 328.11 42681.68 88888.00 2023-07-27 21:35:33.000 208 21637.25 328.14 42681.68 88888.00 2023-07-27 21:35:34.000 208 21637.21 328.15 42681.68 88888.00 2023-07-27 21:35:35.000 208 21637.18 328.13 42681.66 47840.91 2023-07-27 21:35:36.000 208 21637.21 328.11 42681.65 88888.00 2023-07-27 21:35:37.000 208 21637.25 328.08 42681.68 88888.00 2023-07-27 21:35:38.000 208 21637.23 328.05 42681.71 88888.00 2023-07-27 21:35:39.000 208 21637.16 328.02 42681.71 88888.00 2023-07-27 21:35:40.000 208 21637.13 328.04 42681.71 99999.00 2023-07-27 21:35:41.000 208 21637.14 328.06 42681.72 99999.00 2023-07-27 21:35:42.000 208 21637.14 328.05 42681.73 99999.00 2023-07-27 21:35:43.000 208 21637.12 328.01 42681.70 99999.00 2023-07-27 21:35:44.000 208 21637.11 327.99 42681.66 99999.00 2023-07-27 21:35:45.000 208 21637.13 327.98 42681.64 47841.56 2023-07-27 21:35:46.000 208 21637.15 327.96 42681.66 88888.00 2023-07-27 21:35:47.000 208 21637.19 327.96 42681.66 88888.00 2023-07-27 21:35:48.000 208 21637.22 327.95 42681.63 88888.00 2023-07-27 21:35:49.000 208 21637.21 327.94 42681.62 88888.00 2023-07-27 21:35:50.000 208 21637.19 327.93 42681.62 47840.90 2023-07-27 21:35:51.000 208 21637.18 327.95 42681.61 88888.00 2023-07-27 21:35:52.000 208 21637.16 327.96 42681.61 88888.00 2023-07-27 21:35:53.000 208 21637.15 327.96 42681.63 88888.00 2023-07-27 21:35:54.000 208 21637.13 327.95 42681.68 88888.00 2023-07-27 21:35:55.000 208 21637.13 327.95 42681.72 47841.08 2023-07-27 21:35:56.000 208 21637.15 327.94 42681.72 88888.00 2023-07-27 21:35:57.000 208 21637.15 327.92 42681.69 88888.00 2023-07-27 21:35:58.000 208 21637.10 327.93 42681.67 88888.00 2023-07-27 21:35:59.000 208 21637.03 327.97 42681.66 88888.00 2023-07-27 21:36:00.000 208 21637.00 328.00 42681.64 99999.00 2023-07-27 21:36:01.000 208 21637.03 328.00 42681.62 99999.00 2023-07-27 21:36:02.000 208 21637.08 327.96 42681.61 99999.00 2023-07-27 21:36:03.000 208 21637.11 327.96 42681.59 99999.00 2023-07-27 21:36:04.000 208 21637.12 328.00 42681.59 99999.00 2023-07-27 21:36:05.000 208 21637.12 328.04 42681.64 47841.02 2023-07-27 21:36:06.000 208 21637.12 328.03 42681.70 88888.00 2023-07-27 21:36:07.000 208 21637.14 327.99 42681.68 88888.00 2023-07-27 21:36:08.000 208 21637.15 327.98 42681.62 88888.00 2023-07-27 21:36:09.000 208 21637.11 328.00 42681.60 88888.00 2023-07-27 21:36:10.000 208 21637.07 328.00 42681.61 47840.94 2023-07-27 21:36:11.000 208 21637.06 327.98 42681.63 88888.00 2023-07-27 21:36:12.000 208 21637.08 327.95 42681.65 88888.00 2023-07-27 21:36:13.000 208 21637.09 327.92 42681.64 88888.00 2023-07-27 21:36:14.000 208 21637.11 327.93 42681.61 88888.00 2023-07-27 21:36:15.000 208 21637.11 328.00 42681.62 47841.10 2023-07-27 21:36:16.000 208 21637.10 328.04 42681.64 88888.00 2023-07-27 21:36:17.000 208 21637.11 328.03 42681.63 88888.00 2023-07-27 21:36:18.000 208 21637.15 328.03 42681.62 88888.00 2023-07-27 21:36:19.000 208 21637.17 328.04 42681.62 88888.00 2023-07-27 21:36:20.000 208 21637.16 328.03 42681.64 99999.00 2023-07-27 21:36:21.000 208 21637.16 328.04 42681.68 99999.00 2023-07-27 21:36:22.000 208 21637.15 328.06 42681.70 99999.00 2023-07-27 21:36:23.000 208 21637.06 328.09 42681.70 99999.00 2023-07-27 21:36:24.000 208 21636.98 328.12 42681.71 99999.00 2023-07-27 21:36:25.000 208 21636.97 328.16 42681.73 99999.00 2023-07-27 21:36:26.000 208 21636.98 328.17 42681.70 99999.00 2023-07-27 21:36:27.000 208 21636.98 328.17 42681.66 99999.00 2023-07-27 21:36:28.000 208 21636.95 328.20 42681.62 99999.00 2023-07-27 21:36:29.000 208 21636.95 328.21 42681.63 99999.00 2023-07-27 21:36:30.000 208 21636.98 328.19 42681.66 47840.61 2023-07-27 21:36:31.000 208 21637.00 328.16 42681.68 88888.00 2023-07-27 21:36:32.000 208 21637.00 328.17 42681.68 88888.00 2023-07-27 21:36:33.000 208 21636.97 328.18 42681.68 88888.00 2023-07-27 21:36:34.000 208 21636.96 328.15 42681.68 88888.00 2023-07-27 21:36:35.000 208 21637.02 328.12 42681.67 47840.99 2023-07-27 21:36:36.000 208 21637.07 328.10 42681.66 88888.00 2023-07-27 21:36:37.000 208 21637.03 328.12 42681.65 88888.00 2023-07-27 21:36:38.000 208 21636.97 328.16 42681.66 88888.00 2023-07-27 21:36:39.000 208 21636.94 328.21 42681.70 88888.00 2023-07-27 21:36:40.000 208 21636.91 328.22 42681.72 47840.97 2023-07-27 21:36:41.000 208 21636.88 328.17 42681.69 88888.00 2023-07-27 21:36:42.000 208 21636.87 328.11 42681.66 88888.00 2023-07-27 21:36:43.000 208 21636.87 328.11 42681.64 88888.00 2023-07-27 21:36:44.000 208 21636.90 328.16 42681.62 88888.00 2023-07-27 21:36:45.000 208 21636.95 328.22 42681.62 99999.00 2023-07-27 21:36:46.000 208 21636.98 328.25 42681.60 99999.00 2023-07-27 21:36:47.000 208 21636.97 328.25 42681.59 99999.00 2023-07-27 21:36:48.000 208 21636.97 328.24 42681.62 99999.00 2023-07-27 21:36:49.000 208 21636.96 328.24 42681.66 99999.00 2023-07-27 21:36:50.000 208 21636.94 328.23 42681.63 47840.92 2023-07-27 21:36:51.000 208 21636.93 328.22 42681.60 88888.00 2023-07-27 21:36:52.000 208 21636.94 328.22 42681.60 88888.00 2023-07-27 21:36:53.000 208 21636.95 328.21 42681.60 88888.00 2023-07-27 21:36:54.000 208 21636.98 328.21 42681.62 88888.00 2023-07-27 21:36:55.000 208 21637.02 328.21 42681.64 47841.73 2023-07-27 21:36:56.000 208 21637.05 328.24 42681.65 88888.00 2023-07-27 21:36:57.000 208 21637.02 328.27 42681.66 88888.00 2023-07-27 21:36:58.000 208 21636.99 328.24 42681.66 88888.00 2023-07-27 21:36:59.000 208 21636.98 328.19 42681.63 88888.00 2023-07-27 21:37:00.000 208 21636.97 328.18 42681.62 47840.91 2023-07-27 21:37:01.000 208 21636.94 328.21 42681.60 88888.00 2023-07-27 21:37:02.000 208 21636.91 328.24 42681.57 88888.00 2023-07-27 21:37:03.000 208 21636.92 328.25 42681.59 88888.00 2023-07-27 21:37:04.000 208 21636.97 328.28 42681.64 88888.00 2023-07-27 21:37:05.000 208 21637.00 328.31 42681.69 99999.00 2023-07-27 21:37:06.000 208 21636.98 328.31 42681.72 99999.00 2023-07-27 21:37:07.000 208 21636.94 328.32 42681.71 99999.00 2023-07-27 21:37:08.000 208 21636.93 328.34 42681.69 99999.00 2023-07-27 21:37:09.000 208 21636.92 328.34 42681.68 99999.00 2023-07-27 21:37:10.000 208 21636.87 328.29 42681.69 99999.00 2023-07-27 21:37:11.000 208 21636.87 328.25 42681.71 99999.00 2023-07-27 21:37:12.000 208 21636.94 328.26 42681.71 99999.00 2023-07-27 21:37:13.000 208 21636.96 328.30 42681.69 99999.00 2023-07-27 21:37:14.000 208 21636.94 328.31 42681.67 99999.00 2023-07-27 21:37:15.000 208 21636.93 328.31 42681.69 47840.89 2023-07-27 21:37:16.000 208 21636.92 328.29 42681.71 88888.00 2023-07-27 21:37:17.000 208 21636.89 328.27 42681.69 88888.00 2023-07-27 21:37:18.000 208 21636.85 328.24 42681.66 88888.00 2023-07-27 21:37:19.000 208 21636.87 328.23 42681.66 88888.00 2023-07-27 21:37:20.000 208 21636.94 328.24 42681.67 47840.98 2023-07-27 21:37:21.000 208 21636.97 328.26 42681.67 88888.00 2023-07-27 21:37:22.000 208 21636.95 328.29 42681.65 88888.00 2023-07-27 21:37:23.000 208 21636.90 328.29 42681.64 88888.00 2023-07-27 21:37:24.000 208 21636.90 328.27 42681.67 88888.00 2023-07-27 21:37:25.000 208 21636.92 328.26 42681.71 47840.81 2023-07-27 21:37:26.000 208 21636.92 328.29 42681.71 88888.00 2023-07-27 21:37:27.000 208 21636.89 328.32 42681.69 88888.00 2023-07-27 21:37:28.000 208 21636.88 328.32 42681.69 88888.00 2023-07-27 21:37:29.000 208 21636.92 328.29 42681.70 88888.00 2023-07-27 21:37:30.000 208 21636.95 328.25 42681.71 47840.94 2023-07-27 21:37:31.000 208 21636.94 328.22 42681.70 88888.00 2023-07-27 21:37:32.000 208 21636.92 328.22 42681.67 88888.00 2023-07-27 21:37:33.000 208 21636.93 328.24 42681.66 88888.00 2023-07-27 21:37:34.000 208 21636.91 328.24 42681.67 88888.00 2023-07-27 21:37:35.000 208 21636.85 328.24 42681.69 99999.00 2023-07-27 21:37:36.000 208 21636.81 328.30 42681.72 99999.00 2023-07-27 21:37:37.000 208 21636.81 328.34 42681.72 99999.00 2023-07-27 21:37:38.000 208 21636.82 328.30 42681.71 99999.00 2023-07-27 21:37:39.000 208 21636.82 328.25 42681.71 99999.00 2023-07-27 21:37:40.000 208 21636.80 328.27 42681.68 47840.89 2023-07-27 21:37:41.000 208 21636.78 328.34 42681.67 88888.00 2023-07-27 21:37:42.000 208 21636.78 328.36 42681.68 88888.00 2023-07-27 21:37:43.000 208 21636.79 328.30 42681.68 88888.00 2023-07-27 21:37:44.000 208 21636.81 328.22 42681.67 88888.00 2023-07-27 21:37:45.000 208 21636.84 328.17 42681.69 47840.82 2023-07-27 21:37:46.000 208 21636.84 328.17 42681.69 88888.00 2023-07-27 21:37:47.000 208 21636.78 328.19 42681.67 88888.00 2023-07-27 21:37:48.000 208 21636.73 328.22 42681.67 88888.00 2023-07-27 21:37:49.000 208 21636.72 328.24 42681.66 88888.00 2023-07-27 21:37:50.000 208 21636.76 328.25 42681.66 47840.95 2023-07-27 21:37:51.000 208 21636.78 328.27 42681.66 88888.00 2023-07-27 21:37:52.000 208 21636.76 328.29 42681.68 88888.00 2023-07-27 21:37:53.000 208 21636.76 328.29 42681.71 88888.00 2023-07-27 21:37:54.000 208 21636.78 328.28 42681.71 88888.00 2023-07-27 21:37:55.000 208 21636.78 328.29 42681.69 99999.00 2023-07-27 21:37:56.000 208 21636.76 328.30 42681.66 99999.00 2023-07-27 21:37:57.000 208 21636.72 328.29 42681.64 99999.00 2023-07-27 21:37:58.000 208 21636.69 328.28 42681.68 99999.00 2023-07-27 21:37:59.000 208 21636.69 328.28 42681.71 99999.00 2023-07-27 21:38:00.000 208 21636.73 328.30 42681.72 99999.00 2023-07-27 21:38:01.000 208 21636.77 328.33 42681.71 99999.00 2023-07-27 21:38:02.000 208 21636.75 328.32 42681.71 99999.00 2023-07-27 21:38:03.000 208 21636.70 328.29 42681.74 99999.00 2023-07-27 21:38:04.000 208 21636.65 328.31 42681.77 99999.00 2023-07-27 21:38:05.000 208 21636.61 328.33 42681.78 47841.66 2023-07-27 21:38:06.000 208 21636.58 328.32 42681.79 88888.00 2023-07-27 21:38:07.000 208 21636.58 328.29 42681.81 88888.00 2023-07-27 21:38:08.000 208 21636.63 328.27 42681.80 88888.00 2023-07-27 21:38:09.000 208 21636.69 328.27 42681.74 88888.00 2023-07-27 21:38:10.000 208 21636.72 328.25 42681.68 47840.85 2023-07-27 21:38:11.000 208 21636.75 328.23 42681.67 88888.00 2023-07-27 21:38:12.000 208 21636.79 328.25 42681.71 88888.00 2023-07-27 21:38:13.000 208 21636.83 328.29 42681.76 88888.00 2023-07-27 21:38:14.000 208 21636.84 328.30 42681.75 88888.00 2023-07-27 21:38:15.000 208 21636.81 328.30 42681.70 99999.00 2023-07-27 21:38:16.000 208 21636.75 328.34 42681.66 99999.00 2023-07-27 21:38:17.000 208 21636.72 328.35 42681.68 99999.00 2023-07-27 21:38:18.000 208 21636.69 328.35 42681.69 99999.00 2023-07-27 21:38:19.000 208 21636.68 328.36 42681.67 99999.00 2023-07-27 21:38:20.000 208 21636.70 328.37 42681.66 99999.00 2023-07-27 21:38:21.000 208 21636.72 328.35 42681.65 99999.00 2023-07-27 21:38:22.000 208 21636.74 328.37 42681.63 99999.00 2023-07-27 21:38:23.000 208 21636.78 328.40 42681.63 99999.00 2023-07-27 21:38:24.000 208 21636.79 328.42 42681.66 99999.00 2023-07-27 21:38:25.000 208 21636.76 328.42 42681.66 47840.96 2023-07-27 21:38:26.000 208 21636.72 328.42 42681.62 88888.00 2023-07-27 21:38:27.000 208 21636.70 328.40 42681.60 88888.00 2023-07-27 21:38:28.000 208 21636.70 328.34 42681.61 88888.00 2023-07-27 21:38:29.000 208 21636.71 328.31 42681.65 88888.00 2023-07-27 21:38:30.000 208 21636.73 328.33 42681.69 47840.79 2023-07-27 21:38:31.000 208 21636.78 328.35 42681.72 88888.00 2023-07-27 21:38:32.000 208 21636.81 328.36 42681.72 88888.00 2023-07-27 21:38:33.000 208 21636.80 328.38 42681.69 88888.00 2023-07-27 21:38:34.000 208 21636.76 328.42 42681.67 88888.00 2023-07-27 21:38:35.000 208 21636.74 328.42 42681.68 47840.89 2023-07-27 21:38:36.000 208 21636.72 328.41 42681.69 88888.00 2023-07-27 21:38:37.000 208 21636.72 328.43 42681.69 88888.00 2023-07-27 21:38:38.000 208 21636.74 328.45 42681.69 88888.00 2023-07-27 21:38:39.000 208 21636.77 328.45 42681.68 88888.00 2023-07-27 21:38:40.000 208 21636.77 328.44 42681.66 47840.81 2023-07-27 21:38:41.000 208 21636.73 328.40 42681.66 88888.00 2023-07-27 21:38:42.000 208 21636.71 328.38 42681.70 88888.00 2023-07-27 21:38:43.000 208 21636.76 328.42 42681.72 88888.00 2023-07-27 21:38:44.000 208 21636.82 328.46 42681.71 88888.00 2023-07-27 21:38:45.000 208 21636.85 328.48 42681.70 99999.00 2023-07-27 21:38:46.000 208 21636.82 328.50 42681.71 99999.00 2023-07-27 21:38:47.000 208 21636.76 328.53 42681.72 99999.00 2023-07-27 21:38:48.000 208 21636.70 328.53 42681.72 99999.00 2023-07-27 21:38:49.000 208 21636.68 328.53 42681.69 99999.00 2023-07-27 21:38:50.000 208 21636.69 328.53 42681.66 47841.69 2023-07-27 21:38:51.000 208 21636.70 328.54 42681.64 88888.00 2023-07-27 21:38:52.000 208 21636.72 328.51 42681.65 88888.00 2023-07-27 21:38:53.000 208 21636.72 328.44 42681.69 88888.00 2023-07-27 21:38:54.000 208 21636.71 328.38 42681.73 88888.00 2023-07-27 21:38:55.000 208 21636.71 328.37 42681.76 47840.85 2023-07-27 21:38:56.000 208 21636.71 328.39 42681.74 88888.00 2023-07-27 21:38:57.000 208 21636.68 328.40 42681.69 88888.00 2023-07-27 21:38:58.000 208 21636.64 328.40 42681.66 88888.00 2023-07-27 21:38:59.000 208 21636.63 328.39 42681.64 88888.00 2023-07-27 21:39:00.000 208 21636.64 328.41 42681.62 47840.73 2023-07-27 21:39:01.000 208 21636.66 328.43 42681.64 88888.00 2023-07-27 21:39:02.000 208 21636.64 328.39 42681.67 88888.00 2023-07-27 21:39:03.000 208 21636.63 328.36 42681.69 88888.00 2023-07-27 21:39:04.000 208 21636.65 328.35 42681.73 88888.00 2023-07-27 21:39:05.000 208 21636.67 328.35 42681.74 99999.00 2023-07-27 21:39:06.000 208 21636.72 328.37 42681.72 99999.00 2023-07-27 21:39:07.000 208 21636.75 328.38 42681.71 99999.00 2023-07-27 21:39:08.000 208 21636.76 328.36 42681.70 99999.00 2023-07-27 21:39:09.000 208 21636.77 328.37 42681.69 99999.00 2023-07-27 21:39:10.000 208 21636.78 328.42 42681.72 99999.00 2023-07-27 21:39:11.000 208 21636.74 328.46 42681.76 99999.00 2023-07-27 21:39:12.000 208 21636.70 328.46 42681.73 99999.00 2023-07-27 21:39:13.000 208 21636.70 328.44 42681.70 99999.00 2023-07-27 21:39:14.000 208 21636.73 328.42 42681.67 99999.00 2023-07-27 21:39:15.000 208 21636.72 328.43 42681.62 47841.63 2023-07-27 21:39:16.000 208 21636.70 328.46 42681.61 88888.00 2023-07-27 21:39:17.000 208 21636.71 328.49 42681.61 88888.00 2023-07-27 21:39:18.000 208 21636.68 328.51 42681.59 88888.00 2023-07-27 21:39:19.000 208 21636.62 328.49 42681.59 88888.00 2023-07-27 21:39:20.000 208 21636.57 328.47 42681.62 47840.84 2023-07-27 21:39:21.000 208 21636.57 328.51 42681.64 88888.00 2023-07-27 21:39:22.000 208 21636.58 328.59 42681.61 88888.00 2023-07-27 21:39:23.000 208 21636.63 328.60 42681.63 88888.00 2023-07-27 21:39:24.000 208 21636.68 328.53 42681.67 88888.00 2023-07-27 21:39:25.000 208 21636.68 328.44 42681.69 47840.81 2023-07-27 21:39:26.000 208 21636.63 328.43 42681.70 88888.00 2023-07-27 21:39:27.000 208 21636.66 328.45 42681.73 88888.00 2023-07-27 21:39:28.000 208 21636.76 328.46 42681.77 88888.00 2023-07-27 21:39:29.000 208 21636.83 328.46 42681.76 88888.00 2023-07-27 21:39:30.000 208 21636.86 328.48 42681.73 99999.00 2023-07-27 21:39:31.000 208 21636.89 328.50 42681.69 99999.00 2023-07-27 21:39:32.000 208 21636.90 328.48 42681.66 99999.00 2023-07-27 21:39:33.000 208 21636.85 328.44 42681.64 99999.00 2023-07-27 21:39:34.000 208 21636.78 328.40 42681.65 99999.00 2023-07-27 21:39:35.000 208 21636.73 328.39 42681.67 47841.13 2023-07-27 21:39:36.000 208 21636.72 328.42 42681.66 88888.00 2023-07-27 21:39:37.000 208 21636.73 328.48 42681.66 88888.00 2023-07-27 21:39:38.000 208 21636.74 328.50 42681.68 88888.00 2023-07-27 21:39:39.000 208 21636.78 328.49 42681.68 88888.00 2023-07-27 21:39:40.000 208 21636.83 328.49 42681.67 47840.97 2023-07-27 21:39:41.000 208 21636.85 328.47 42681.66 88888.00 2023-07-27 21:39:42.000 208 21636.87 328.43 42681.67 88888.00 2023-07-27 21:39:43.000 208 21636.88 328.43 42681.67 88888.00 2023-07-27 21:39:44.000 208 21636.89 328.48 42681.68 88888.00 2023-07-27 21:39:45.000 208 21636.90 328.51 42681.69 47840.79 2023-07-27 21:39:46.000 208 21636.91 328.49 42681.70 88888.00 2023-07-27 21:39:47.000 208 21636.91 328.44 42681.67 88888.00 2023-07-27 21:39:48.000 208 21636.90 328.43 42681.66 88888.00 2023-07-27 21:39:49.000 208 21636.88 328.47 42681.67 88888.00 2023-07-27 21:39:50.000 208 21636.85 328.47 42681.68 47840.84 2023-07-27 21:39:51.000 208 21636.84 328.45 42681.68 88888.00 2023-07-27 21:39:52.000 208 21636.84 328.45 42681.71 88888.00 2023-07-27 21:39:53.000 208 21636.83 328.46 42681.77 88888.00 2023-07-27 21:39:54.000 208 21636.84 328.42 42681.81 88888.00 2023-07-27 21:39:55.000 208 21636.83 328.39 42681.77 99999.00 2023-07-27 21:39:56.000 208 21636.81 328.38 42681.73 99999.00 2023-07-27 21:39:57.000 208 21636.83 328.42 42681.72 99999.00 2023-07-27 21:39:58.000 208 21636.86 328.47 42681.71 99999.00 2023-07-27 21:39:59.000 208 21636.85 328.49 42681.73 99999.00 2023-07-27 21:40:00.000 208 21636.83 328.49 42681.74 47841.65 2023-07-27 21:40:01.000 208 21636.81 328.48 42681.72 88888.00 2023-07-27 21:40:02.000 208 21636.81 328.48 42681.71 88888.00 2023-07-27 21:40:03.000 208 21636.81 328.48 42681.72 88888.00 2023-07-27 21:40:04.000 208 21636.82 328.48 42681.73 88888.00 2023-07-27 21:40:05.000 208 21636.84 328.48 42681.72 47840.72 2023-07-27 21:40:06.000 208 21636.83 328.46 42681.72 88888.00 2023-07-27 21:40:07.000 208 21636.79 328.42 42681.72 88888.00 2023-07-27 21:40:08.000 208 21636.74 328.36 42681.74 88888.00 2023-07-27 21:40:09.000 208 21636.71 328.34 42681.79 88888.00 2023-07-27 21:40:10.000 208 21636.70 328.35 42681.80 47840.80 2023-07-27 21:40:11.000 208 21636.69 328.38 42681.76 88888.00 2023-07-27 21:40:12.000 208 21636.72 328.38 42681.72 88888.00 2023-07-27 21:40:13.000 208 21636.75 328.35 42681.69 88888.00 2023-07-27 21:40:14.000 208 21636.76 328.37 42681.67 88888.00 2023-07-27 21:40:15.000 208 21636.72 328.41 42681.66 47840.79 2023-07-27 21:40:16.000 208 21636.66 328.44 42681.68 88888.00 2023-07-27 21:40:17.000 208 21636.64 328.48 42681.71 88888.00 2023-07-27 21:40:18.000 208 21636.66 328.50 42681.75 88888.00 2023-07-27 21:40:19.000 208 21636.68 328.47 42681.75 88888.00 2023-07-27 21:40:20.000 208 21636.67 328.43 42681.69 47840.81 2023-07-27 21:40:21.000 208 21636.66 328.39 42681.65 88888.00 2023-07-27 21:40:22.000 208 21636.66 328.37 42681.65 88888.00 2023-07-27 21:40:23.000 208 21636.67 328.40 42681.66 88888.00 2023-07-27 21:40:24.000 208 21636.67 328.45 42681.68 88888.00 2023-07-27 21:40:25.000 208 21636.64 328.44 42681.71 99999.00 2023-07-27 21:40:26.000 208 21636.64 328.38 42681.72 99999.00 2023-07-27 21:40:27.000 208 21636.69 328.35 42681.73 99999.00 2023-07-27 21:40:28.000 208 21636.76 328.38 42681.73 99999.00 2023-07-27 21:40:29.000 208 21636.77 328.43 42681.72 99999.00 2023-07-27 21:40:30.000 208 21636.74 328.48 42681.71 47840.76 2023-07-27 21:40:31.000 208 21636.72 328.50 42681.73 88888.00 2023-07-27 21:40:32.000 208 21636.69 328.48 42681.74 88888.00 2023-07-27 21:40:33.000 208 21636.66 328.45 42681.74 88888.00 2023-07-27 21:40:34.000 208 21636.66 328.42 42681.74 88888.00 2023-07-27 21:40:35.000 208 21636.68 328.42 42681.73 47840.71 2023-07-27 21:40:36.000 208 21636.70 328.43 42681.71 88888.00 2023-07-27 21:40:37.000 208 21636.72 328.43 42681.71 88888.00 2023-07-27 21:40:38.000 208 21636.75 328.45 42681.71 88888.00 2023-07-27 21:40:39.000 208 21636.79 328.46 42681.73 88888.00 2023-07-27 21:40:40.000 208 21636.85 328.41 42681.79 47840.70 2023-07-27 21:40:41.000 208 21636.88 328.34 42681.82 88888.00 2023-07-27 21:40:42.000 208 21636.84 328.35 42681.81 88888.00 2023-07-27 21:40:43.000 208 21636.79 328.42 42681.75 88888.00 2023-07-27 21:40:44.000 208 21636.75 328.45 42681.71 88888.00 2023-07-27 21:40:45.000 208 21636.72 328.41 42681.71 47840.88 2023-07-27 21:40:46.000 208 21636.67 328.35 42681.71 88888.00 2023-07-27 21:40:47.000 208 21636.69 328.35 42681.74 88888.00 2023-07-27 21:40:48.000 208 21636.76 328.38 42681.79 88888.00 2023-07-27 21:40:49.000 208 21636.75 328.40 42681.77 88888.00 2023-07-27 21:40:50.000 208 21636.72 328.41 42681.71 47840.75 2023-07-27 21:40:51.000 208 21636.76 328.44 42681.73 88888.00 2023-07-27 21:40:52.000 208 21636.82 328.49 42681.77 88888.00 2023-07-27 21:40:53.000 208 21636.83 328.48 42681.77 88888.00 2023-07-27 21:40:54.000 208 21636.79 328.44 42681.75 88888.00 2023-07-27 21:40:55.000 208 21636.75 328.44 42681.74 47840.82 2023-07-27 21:40:56.000 208 21636.75 328.49 42681.77 88888.00 2023-07-27 21:40:57.000 208 21636.75 328.50 42681.76 88888.00 2023-07-27 21:40:58.000 208 21636.75 328.47 42681.72 88888.00 2023-07-27 21:40:59.000 208 21636.78 328.46 42681.71 88888.00 2023-07-27 21:41:00.000 208 21636.80 328.47 42681.70 99999.00 2023-07-27 21:41:01.000 208 21636.82 328.46 42681.67 99999.00 2023-07-27 21:41:02.000 208 21636.83 328.42 42681.66 99999.00 2023-07-27 21:41:03.000 208 21636.84 328.39 42681.68 99999.00 2023-07-27 21:41:04.000 208 21636.85 328.39 42681.67 99999.00 2023-07-27 21:41:05.000 208 21636.87 328.40 42681.65 47840.88 2023-07-27 21:41:06.000 208 21636.88 328.38 42681.65 88888.00 2023-07-27 21:41:07.000 208 21636.90 328.35 42681.64 88888.00 2023-07-27 21:41:08.000 208 21636.93 328.34 42681.61 88888.00 2023-07-27 21:41:09.000 208 21636.99 328.39 42681.62 88888.00 2023-07-27 21:41:10.000 208 21637.01 328.44 42681.65 47840.88 2023-07-27 21:41:11.000 208 21636.99 328.44 42681.64 88888.00 2023-07-27 21:41:12.000 208 21636.99 328.43 42681.64 88888.00 2023-07-27 21:41:13.000 208 21637.00 328.43 42681.66 88888.00 2023-07-27 21:41:14.000 208 21637.00 328.43 42681.65 88888.00 2023-07-27 21:41:15.000 208 21636.99 328.42 42681.64 47840.81 2023-07-27 21:41:16.000 208 21637.01 328.45 42681.64 88888.00 2023-07-27 21:41:17.000 208 21637.04 328.49 42681.62 88888.00 2023-07-27 21:41:18.000 208 21637.05 328.49 42681.57 88888.00 2023-07-27 21:41:19.000 208 21637.04 328.47 42681.53 88888.00 2023-07-27 21:41:20.000 208 21637.05 328.47 42681.54 99999.00 2023-07-27 21:41:21.000 208 21637.07 328.49 42681.55 99999.00 2023-07-27 21:41:22.000 208 21637.07 328.50 42681.52 99999.00 2023-07-27 21:41:23.000 208 21637.03 328.49 42681.47 99999.00 2023-07-27 21:41:24.000 208 21636.98 328.46 42681.46 99999.00 2023-07-27 21:41:25.000 208 21636.98 328.45 42681.48 47840.72 2023-07-27 21:41:26.000 208 21637.04 328.45 42681.50 88888.00 2023-07-27 21:41:27.000 208 21637.08 328.42 42681.48 88888.00 2023-07-27 21:41:28.000 208 21637.06 328.39 42681.48 88888.00 2023-07-27 21:41:29.000 208 21637.06 328.39 42681.51 88888.00 2023-07-27 21:41:30.000 208 21637.06 328.39 42681.53 47839.57 2023-07-27 21:41:31.000 208 21637.04 328.38 42681.48 88888.00 2023-07-27 21:41:32.000 208 21637.05 328.37 42681.45 88888.00 2023-07-27 21:41:33.000 208 21637.11 328.34 42681.48 88888.00 2023-07-27 21:41:34.000 208 21637.18 328.33 42681.52 88888.00 2023-07-27 21:41:35.000 208 21637.18 328.34 42681.54 47841.04 2023-07-27 21:41:36.000 208 21637.16 328.35 42681.55 88888.00 2023-07-27 21:41:37.000 208 21637.14 328.34 42681.57 88888.00 2023-07-27 21:41:38.000 208 21637.15 328.34 42681.56 88888.00 2023-07-27 21:41:39.000 208 21637.16 328.34 42681.50 88888.00 2023-07-27 21:41:40.000 208 21637.10 328.31 42681.43 47840.75 2023-07-27 21:41:41.000 208 21637.06 328.28 42681.44 88888.00 2023-07-27 21:41:42.000 208 21637.10 328.29 42681.50 88888.00 2023-07-27 21:41:43.000 208 21637.10 328.29 42681.54 88888.00 2023-07-27 21:41:44.000 208 21637.06 328.26 42681.51 88888.00 2023-07-27 21:41:45.000 208 21637.04 328.26 42681.49 99999.00 2023-07-27 21:41:46.000 208 21637.05 328.28 42681.50 99999.00 2023-07-27 21:41:47.000 208 21637.05 328.26 42681.50 99999.00 2023-07-27 21:41:48.000 208 21637.03 328.22 42681.46 99999.00 2023-07-27 21:41:49.000 208 21637.01 328.18 42681.40 99999.00 2023-07-27 21:41:50.000 208 21637.00 328.15 42681.40 99999.00 2023-07-27 21:41:51.000 208 21637.01 328.17 42681.46 99999.00 2023-07-27 21:41:52.000 208 21637.04 328.23 42681.51 99999.00 2023-07-27 21:41:53.000 208 21637.06 328.30 42681.49 99999.00 2023-07-27 21:41:54.000 208 21637.04 328.36 42681.46 99999.00 2023-07-27 21:41:55.000 208 21637.01 328.41 42681.44 47840.77 2023-07-27 21:41:56.000 208 21637.01 328.40 42681.40 88888.00 2023-07-27 21:41:57.000 208 21637.04 328.34 42681.40 88888.00 2023-07-27 21:41:58.000 208 21637.06 328.27 42681.44 88888.00 2023-07-27 21:41:59.000 208 21637.06 328.23 42681.49 88888.00 2023-07-27 21:42:00.000 208 21637.03 328.19 42681.51 47840.63 2023-07-27 21:42:01.000 208 21637.00 328.16 42681.49 88888.00 2023-07-27 21:42:02.000 208 21637.00 328.16 42681.46 88888.00 2023-07-27 21:42:03.000 208 21636.99 328.14 42681.44 88888.00 2023-07-27 21:42:04.000 208 21636.98 328.12 42681.42 88888.00 2023-07-27 21:42:05.000 208 21637.00 328.15 42681.43 47840.59 2023-07-27 21:42:06.000 208 21637.05 328.15 42681.41 88888.00 2023-07-27 21:42:07.000 208 21637.07 328.14 42681.43 88888.00 2023-07-27 21:42:08.000 208 21637.02 328.15 42681.45 88888.00 2023-07-27 21:42:09.000 208 21636.96 328.18 42681.44 88888.00 2023-07-27 21:42:10.000 208 21636.93 328.17 42681.41 99999.00 2023-07-27 21:42:11.000 208 21636.91 328.11 42681.39 99999.00 2023-07-27 21:42:12.000 208 21636.89 328.06 42681.38 99999.00 2023-07-27 21:42:13.000 208 21636.91 328.05 42681.35 99999.00 2023-07-27 21:42:14.000 208 21636.97 328.05 42681.33 99999.00 2023-07-27 21:42:15.000 208 21636.99 328.05 42681.32 99999.00 2023-07-27 21:42:16.000 208 21636.95 328.06 42681.32 99999.00 2023-07-27 21:42:17.000 208 21636.90 328.10 42681.36 99999.00 2023-07-27 21:42:18.000 208 21636.93 328.13 42681.43 99999.00 2023-07-27 21:42:19.000 208 21636.97 328.11 42681.44 99999.00 2023-07-27 21:42:20.000 208 21636.92 328.04 42681.39 47841.09 2023-07-27 21:42:21.000 208 21636.85 328.00 42681.32 88888.00 2023-07-27 21:42:22.000 208 21636.87 327.98 42681.29 88888.00 2023-07-27 21:42:23.000 208 21636.93 327.96 42681.28 88888.00 2023-07-27 21:42:24.000 208 21636.95 327.94 42681.29 88888.00 2023-07-27 21:42:25.000 208 21636.92 327.94 42681.32 47840.60 2023-07-27 21:42:26.000 208 21636.88 327.96 42681.34 88888.00 2023-07-27 21:42:27.000 208 21636.89 328.00 42681.35 88888.00 2023-07-27 21:42:28.000 208 21636.93 328.05 42681.34 88888.00 2023-07-27 21:42:29.000 208 21636.96 328.07 42681.30 88888.00 2023-07-27 21:42:30.000 208 21636.97 328.04 42681.29 99999.00 2023-07-27 21:42:31.000 208 21636.97 328.00 42681.27 99999.00 2023-07-27 21:42:32.000 208 21636.95 328.00 42681.27 99999.00 2023-07-27 21:42:33.000 208 21636.95 328.02 42681.28 99999.00 2023-07-27 21:42:34.000 208 21636.98 328.01 42681.27 99999.00 2023-07-27 21:42:35.000 208 21636.99 328.01 42681.27 99999.00 2023-07-27 21:42:36.000 208 21636.99 328.03 42681.27 99999.00 2023-07-27 21:42:37.000 208 21637.00 328.02 42681.28 99999.00 2023-07-27 21:42:38.000 208 21637.01 328.04 42681.28 99999.00 2023-07-27 21:42:39.000 208 21637.03 328.07 42681.27 99999.00 2023-07-27 21:42:40.000 208 21637.03 328.06 42681.25 99999.00 2023-07-27 21:42:41.000 208 21637.02 328.00 42681.27 99999.00 2023-07-27 21:42:42.000 208 21637.02 327.98 42681.30 99999.00 2023-07-27 21:42:43.000 208 21637.05 327.99 42681.30 99999.00 2023-07-27 21:42:44.000 208 21637.06 327.96 42681.27 99999.00 2023-07-27 21:42:45.000 208 21637.05 327.94 42681.27 47840.54 2023-07-27 21:42:46.000 208 21637.00 327.94 42681.27 88888.00 2023-07-27 21:42:47.000 208 21636.94 327.98 42681.22 88888.00 2023-07-27 21:42:48.000 208 21636.91 327.99 42681.19 88888.00 2023-07-27 21:42:49.000 208 21636.92 327.97 42681.22 88888.00 2023-07-27 21:42:50.000 208 21636.94 327.96 42681.27 47840.49 2023-07-27 21:42:51.000 208 21636.97 327.97 42681.29 88888.00 2023-07-27 21:42:52.000 208 21637.00 327.99 42681.26 88888.00 2023-07-27 21:42:53.000 208 21637.00 327.99 42681.20 88888.00 2023-07-27 21:42:54.000 208 21636.94 327.97 42681.17 88888.00 2023-07-27 21:42:55.000 208 21636.92 327.98 42681.19 47840.62 2023-07-27 21:42:56.000 208 21636.91 328.01 42681.22 88888.00 2023-07-27 21:42:57.000 208 21636.90 328.01 42681.23 88888.00 2023-07-27 21:42:58.000 208 21636.93 328.00 42681.25 88888.00 2023-07-27 21:42:59.000 208 21636.94 328.03 42681.24 88888.00 2023-07-27 21:43:00.000 208 21636.92 328.10 42681.22 47840.49 2023-07-27 21:43:01.000 208 21636.94 328.15 42681.26 88888.00 2023-07-27 21:43:02.000 208 21636.97 328.13 42681.31 88888.00 2023-07-27 21:43:03.000 208 21636.98 328.06 42681.33 88888.00 2023-07-27 21:43:04.000 208 21636.97 328.04 42681.32 88888.00 2023-07-27 21:43:05.000 208 21636.94 328.06 42681.32 47841.37 2023-07-27 21:43:06.000 208 21636.93 328.04 42681.32 88888.00 2023-07-27 21:43:07.000 208 21636.96 327.98 42681.31 88888.00 2023-07-27 21:43:08.000 208 21636.96 327.96 42681.30 88888.00 2023-07-27 21:43:09.000 208 21636.95 327.96 42681.32 88888.00 2023-07-27 21:43:10.000 208 21636.98 327.95 42681.32 47840.55 2023-07-27 21:43:11.000 208 21637.06 327.95 42681.31 88888.00 2023-07-27 21:43:12.000 208 21637.10 327.97 42681.30 88888.00 2023-07-27 21:43:13.000 208 21637.04 327.99 42681.28 88888.00 2023-07-27 21:43:14.000 208 21636.96 327.98 42681.25 88888.00 2023-07-27 21:43:15.000 208 21636.95 327.96 42681.23 47840.60 2023-07-27 21:43:16.000 208 21636.99 328.01 42681.21 88888.00 2023-07-27 21:43:17.000 208 21637.01 328.05 42681.18 88888.00 2023-07-27 21:43:18.000 208 21636.97 328.02 42681.19 88888.00 2023-07-27 21:43:19.000 208 21636.89 327.97 42681.21 88888.00 2023-07-27 21:43:20.000 208 21636.86 327.98 42681.19 47840.47 2023-07-27 21:43:21.000 208 21636.86 328.00 42681.16 88888.00 2023-07-27 21:43:22.000 208 21636.87 328.00 42681.18 88888.00 2023-07-27 21:43:23.000 208 21636.88 327.97 42681.22 88888.00 2023-07-27 21:43:24.000 208 21636.87 327.95 42681.23 88888.00 2023-07-27 21:43:25.000 208 21636.87 327.96 42681.20 47840.42 2023-07-27 21:43:26.000 208 21636.88 327.98 42681.20 88888.00 2023-07-27 21:43:27.000 208 21636.91 327.98 42681.24 88888.00 2023-07-27 21:43:28.000 208 21636.94 327.98 42681.25 88888.00 2023-07-27 21:43:29.000 208 21636.92 327.99 42681.22 88888.00 2023-07-27 21:43:30.000 208 21636.88 327.98 42681.23 47841.02 2023-07-27 21:43:31.000 208 21636.90 327.92 42681.27 88888.00 2023-07-27 21:43:32.000 208 21636.92 327.85 42681.26 88888.00 2023-07-27 21:43:33.000 208 21636.91 327.83 42681.21 88888.00 2023-07-27 21:43:34.000 208 21636.88 327.86 42681.23 88888.00 2023-07-27 21:43:35.000 208 21636.83 327.87 42681.30 47840.41 2023-07-27 21:43:36.000 208 21636.78 327.85 42681.31 88888.00 2023-07-27 21:43:37.000 208 21636.74 327.83 42681.27 88888.00 2023-07-27 21:43:38.000 208 21636.75 327.84 42681.20 88888.00 2023-07-27 21:43:39.000 208 21636.78 327.85 42681.18 88888.00 2023-07-27 21:43:40.000 208 21636.78 327.87 42681.19 99999.00 2023-07-27 21:43:41.000 208 21636.79 327.88 42681.19 99999.00 2023-07-27 21:43:42.000 208 21636.83 327.85 42681.21 99999.00 2023-07-27 21:43:43.000 208 21636.84 327.84 42681.24 99999.00 2023-07-27 21:43:44.000 208 21636.82 327.83 42681.26 99999.00 2023-07-27 21:43:45.000 208 21636.82 327.83 42681.24 47840.40 2023-07-27 21:43:46.000 208 21636.85 327.84 42681.21 88888.00 2023-07-27 21:43:47.000 208 21636.88 327.81 42681.19 88888.00 2023-07-27 21:43:48.000 208 21636.88 327.75 42681.22 88888.00 2023-07-27 21:43:49.000 208 21636.86 327.73 42681.25 88888.00 2023-07-27 21:43:50.000 208 21636.85 327.75 42681.23 47840.40 2023-07-27 21:43:51.000 208 21636.88 327.77 42681.19 88888.00 2023-07-27 21:43:52.000 208 21636.91 327.77 42681.18 88888.00 2023-07-27 21:43:53.000 208 21636.91 327.78 42681.19 88888.00 2023-07-27 21:43:54.000 208 21636.92 327.79 42681.19 88888.00 2023-07-27 21:43:55.000 208 21636.94 327.80 42681.18 47840.56 2023-07-27 21:43:56.000 208 21636.93 327.81 42681.18 88888.00 2023-07-27 21:43:57.000 208 21636.91 327.81 42681.19 88888.00 2023-07-27 21:43:58.000 208 21636.92 327.81 42681.24 88888.00 2023-07-27 21:43:59.000 208 21636.92 327.80 42681.27 88888.00 2023-07-27 21:44:00.000 208 21636.90 327.76 42681.23 47840.54 2023-07-27 21:44:01.000 208 21636.87 327.75 42681.21 88888.00 2023-07-27 21:44:02.000 208 21636.84 327.76 42681.20 88888.00 2023-07-27 21:44:03.000 208 21636.82 327.72 42681.19 88888.00 2023-07-27 21:44:04.000 208 21636.82 327.66 42681.18 88888.00 2023-07-27 21:44:05.000 208 21636.83 327.65 42681.19 47840.32 2023-07-27 21:44:06.000 208 21636.86 327.69 42681.19 88888.00 2023-07-27 21:44:07.000 208 21636.90 327.73 42681.17 88888.00 2023-07-27 21:44:08.000 208 21636.88 327.74 42681.18 88888.00 2023-07-27 21:44:09.000 208 21636.80 327.73 42681.18 88888.00 2023-07-27 21:44:10.000 208 21636.72 327.72 42681.18 99999.00 2023-07-27 21:44:11.000 208 21636.72 327.71 42681.20 99999.00 2023-07-27 21:44:12.000 208 21636.80 327.72 42681.25 99999.00 2023-07-27 21:44:13.000 208 21636.83 327.74 42681.22 99999.00 2023-07-27 21:44:14.000 208 21636.78 327.75 42681.15 99999.00 2023-07-27 21:44:15.000 208 21636.75 327.76 42681.12 47841.19 2023-07-27 21:44:16.000 208 21636.76 327.75 42681.10 88888.00 2023-07-27 21:44:17.000 208 21636.77 327.72 42681.07 88888.00 2023-07-27 21:44:18.000 208 21636.80 327.70 42681.06 88888.00 2023-07-27 21:44:19.000 208 21636.84 327.69 42681.06 88888.00 2023-07-27 21:44:20.000 208 21636.88 327.68 42681.07 47840.36 2023-07-27 21:44:21.000 208 21636.89 327.65 42681.09 88888.00 2023-07-27 21:44:22.000 208 21636.84 327.63 42681.09 88888.00 2023-07-27 21:44:23.000 208 21636.84 327.66 42681.11 88888.00 2023-07-27 21:44:24.000 208 21636.90 327.72 42681.14 88888.00 2023-07-27 21:44:25.000 208 21636.92 327.75 42681.17 47840.30 2023-07-27 21:44:26.000 208 21636.87 327.75 42681.19 88888.00 2023-07-27 21:44:27.000 208 21636.85 327.77 42681.22 88888.00 2023-07-27 21:44:28.000 208 21636.88 327.80 42681.23 88888.00 2023-07-27 21:44:29.000 208 21636.86 327.80 42681.21 88888.00 2023-07-27 21:44:30.000 208 21636.80 327.76 42681.19 99999.00 2023-07-27 21:44:31.000 208 21636.76 327.73 42681.16 99999.00 2023-07-27 21:44:32.000 208 21636.78 327.76 42681.17 99999.00 2023-07-27 21:44:33.000 208 21636.81 327.84 42681.22 99999.00 2023-07-27 21:44:34.000 208 21636.78 327.87 42681.22 99999.00 2023-07-27 21:44:35.000 208 21636.72 327.82 42681.15 99999.00 2023-07-27 21:44:36.000 208 21636.72 327.76 42681.09 99999.00 2023-07-27 21:44:37.000 208 21636.75 327.75 42681.07 99999.00 2023-07-27 21:44:38.000 208 21636.79 327.75 42681.09 99999.00 2023-07-27 21:44:39.000 208 21636.79 327.77 42681.12 99999.00 2023-07-27 21:44:40.000 208 21636.77 327.77 42681.11 47840.50 2023-07-27 21:44:41.000 208 21636.76 327.75 42681.06 88888.00 2023-07-27 21:44:42.000 208 21636.77 327.74 42681.06 88888.00 2023-07-27 21:44:43.000 208 21636.82 327.75 42681.12 88888.00 2023-07-27 21:44:44.000 208 21636.87 327.70 42681.15 88888.00 2023-07-27 21:44:45.000 208 21636.87 327.63 42681.13 47840.29 2023-07-27 21:44:46.000 208 21636.82 327.61 42681.11 88888.00 2023-07-27 21:44:47.000 208 21636.77 327.61 42681.11 88888.00 2023-07-27 21:44:48.000 208 21636.76 327.63 42681.11 88888.00 2023-07-27 21:44:49.000 208 21636.76 327.70 42681.10 88888.00 2023-07-27 21:44:50.000 208 21636.75 327.73 42681.11 47840.33 2023-07-27 21:44:51.000 208 21636.77 327.70 42681.14 88888.00 2023-07-27 21:44:52.000 208 21636.78 327.68 42681.20 88888.00 2023-07-27 21:44:53.000 208 21636.74 327.69 42681.21 88888.00 2023-07-27 21:44:54.000 208 21636.72 327.68 42681.16 88888.00 2023-07-27 21:44:55.000 208 21636.77 327.66 42681.12 99999.00 2023-07-27 21:44:56.000 208 21636.83 327.66 42681.14 99999.00 2023-07-27 21:44:57.000 208 21636.86 327.65 42681.17 99999.00 2023-07-27 21:44:58.000 208 21636.83 327.65 42681.17 99999.00 2023-07-27 21:44:59.000 208 21636.77 327.68 42681.14 99999.00 2023-07-27 21:45:00.000 208 21636.77 327.69 42681.14 47840.88 2023-07-27 21:45:01.000 208 21636.81 327.69 42681.18 88888.00 2023-07-27 21:45:02.000 208 21636.83 327.64 42681.23 88888.00 2023-07-27 21:45:03.000 208 21636.81 327.57 42681.22 88888.00 2023-07-27 21:45:04.000 208 21636.80 327.57 42681.22 88888.00 2023-07-27 21:45:05.000 208 21636.82 327.60 42681.21 47840.28 2023-07-27 21:45:06.000 208 21636.78 327.56 42681.17 88888.00 2023-07-27 21:45:07.000 208 21636.72 327.52 42681.13 88888.00 2023-07-27 21:45:08.000 208 21636.72 327.55 42681.16 88888.00 2023-07-27 21:45:09.000 208 21636.74 327.60 42681.21 88888.00 2023-07-27 21:45:10.000 208 21636.69 327.60 42681.20 47840.28 2023-07-27 21:45:11.000 208 21636.65 327.57 42681.14 88888.00 2023-07-27 21:45:12.000 208 21636.62 327.56 42681.08 88888.00 2023-07-27 21:45:13.000 208 21636.60 327.53 42681.05 88888.00 2023-07-27 21:45:14.000 208 21636.59 327.51 42681.05 88888.00 2023-07-27 21:45:15.000 208 21636.60 327.52 42681.07 99999.00 2023-07-27 21:45:16.000 208 21636.63 327.56 42681.10 99999.00 2023-07-27 21:45:17.000 208 21636.65 327.58 42681.12 99999.00 2023-07-27 21:45:18.000 208 21636.65 327.55 42681.14 99999.00 2023-07-27 21:45:19.000 208 21636.64 327.54 42681.16 99999.00 2023-07-27 21:45:20.000 208 21636.65 327.56 42681.17 99999.00 2023-07-27 21:45:21.000 208 21636.66 327.58 42681.17 99999.00 2023-07-27 21:45:22.000 208 21636.66 327.57 42681.15 99999.00 2023-07-27 21:45:23.000 208 21636.62 327.54 42681.12 99999.00 2023-07-27 21:45:24.000 208 21636.60 327.53 42681.12 99999.00 2023-07-27 21:45:25.000 208 21636.63 327.53 42681.12 47840.34 2023-07-27 21:45:26.000 208 21636.67 327.54 42681.11 88888.00 2023-07-27 21:45:27.000 208 21636.67 327.54 42681.10 88888.00 2023-07-27 21:45:28.000 208 21636.63 327.53 42681.07 88888.00 2023-07-27 21:45:29.000 208 21636.60 327.54 42681.01 88888.00 2023-07-27 21:45:30.000 208 21636.60 327.53 42680.94 47840.38 2023-07-27 21:45:31.000 208 21636.59 327.49 42680.89 88888.00 2023-07-27 21:45:32.000 208 21636.61 327.48 42680.90 88888.00 2023-07-27 21:45:33.000 208 21636.66 327.50 42680.94 88888.00 2023-07-27 21:45:34.000 208 21636.71 327.48 42680.99 88888.00 2023-07-27 21:45:35.000 208 21636.69 327.47 42681.01 47840.32 2023-07-27 21:45:36.000 208 21636.65 327.50 42681.01 88888.00 2023-07-27 21:45:37.000 208 21636.62 327.54 42681.02 88888.00 2023-07-27 21:45:38.000 208 21636.62 327.54 42681.04 88888.00 2023-07-27 21:45:39.000 208 21636.63 327.51 42681.06 88888.00 2023-07-27 21:45:40.000 208 21636.64 327.47 42681.07 99999.00 2023-07-27 21:45:41.000 208 21636.65 327.41 42681.07 99999.00 2023-07-27 21:45:42.000 208 21636.68 327.37 42681.05 99999.00 2023-07-27 21:45:43.000 208 21636.72 327.38 42681.05 99999.00 2023-07-27 21:45:44.000 208 21636.71 327.44 42681.10 99999.00 2023-07-27 21:45:45.000 208 21636.67 327.49 42681.16 47840.13 2023-07-27 21:45:46.000 208 21636.63 327.51 42681.18 88888.00 2023-07-27 21:45:47.000 208 21636.60 327.50 42681.14 88888.00 2023-07-27 21:45:48.000 208 21636.57 327.48 42681.09 88888.00 2023-07-27 21:45:49.000 208 21636.56 327.51 42681.07 88888.00 2023-07-27 21:45:50.000 208 21636.59 327.53 42681.06 47840.25 2023-07-27 21:45:51.000 208 21636.63 327.49 42681.04 88888.00 2023-07-27 21:45:52.000 208 21636.64 327.45 42681.04 88888.00 2023-07-27 21:45:53.000 208 21636.60 327.46 42681.07 88888.00 2023-07-27 21:45:54.000 208 21636.60 327.50 42681.11 88888.00 2023-07-27 21:45:55.000 208 21636.61 327.48 42681.11 47840.18 2023-07-27 21:45:56.000 208 21636.61 327.48 42681.10 88888.00 2023-07-27 21:45:57.000 208 21636.58 327.49 42681.10 88888.00 2023-07-27 21:45:58.000 208 21636.58 327.45 42681.08 88888.00 2023-07-27 21:45:59.000 208 21636.62 327.40 42681.04 88888.00 2023-07-27 21:46:00.000 208 21636.62 327.42 42681.03 99999.00 2023-07-27 21:46:01.000 208 21636.58 327.49 42681.05 99999.00 2023-07-27 21:46:02.000 208 21636.55 327.53 42681.06 99999.00 2023-07-27 21:46:03.000 208 21636.57 327.49 42681.05 99999.00 2023-07-27 21:46:04.000 208 21636.59 327.42 42681.05 99999.00 2023-07-27 21:46:05.000 208 21636.58 327.37 42681.07 47840.26 2023-07-27 21:46:06.000 208 21636.55 327.39 42681.09 88888.00 2023-07-27 21:46:07.000 208 21636.53 327.42 42681.11 88888.00 2023-07-27 21:46:08.000 208 21636.56 327.43 42681.12 88888.00 2023-07-27 21:46:09.000 208 21636.61 327.44 42681.11 88888.00 2023-07-27 21:46:10.000 208 21636.61 327.45 42681.11 47840.31 2023-07-27 21:46:11.000 208 21636.58 327.44 42681.13 88888.00 2023-07-27 21:46:12.000 208 21636.57 327.41 42681.14 88888.00 2023-07-27 21:46:13.000 208 21636.59 327.38 42681.14 88888.00 2023-07-27 21:46:14.000 208 21636.60 327.37 42681.14 88888.00 2023-07-27 21:46:15.000 208 21636.57 327.39 42681.17 47840.18 2023-07-27 21:46:16.000 208 21636.56 327.43 42681.19 88888.00 2023-07-27 21:46:17.000 208 21636.54 327.40 42681.14 88888.00 2023-07-27 21:46:18.000 208 21636.53 327.33 42681.11 88888.00 2023-07-27 21:46:19.000 208 21636.55 327.33 42681.11 88888.00 2023-07-27 21:46:20.000 208 21636.56 327.36 42681.11 47840.25 2023-07-27 21:46:21.000 208 21636.54 327.35 42681.08 88888.00 2023-07-27 21:46:22.000 208 21636.53 327.32 42681.09 88888.00 2023-07-27 21:46:23.000 208 21636.56 327.33 42681.12 88888.00 2023-07-27 21:46:24.000 208 21636.59 327.40 42681.16 88888.00 2023-07-27 21:46:25.000 208 21636.56 327.41 42681.19 99999.00 2023-07-27 21:46:26.000 208 21636.50 327.36 42681.19 99999.00 2023-07-27 21:46:27.000 208 21636.52 327.34 42681.18 99999.00 2023-07-27 21:46:28.000 208 21636.56 327.34 42681.15 99999.00 2023-07-27 21:46:29.000 208 21636.58 327.36 42681.10 99999.00 2023-07-27 21:46:30.000 208 21636.56 327.40 42681.11 99999.00 2023-07-27 21:46:31.000 208 21636.53 327.42 42681.16 99999.00 2023-07-27 21:46:32.000 208 21636.48 327.42 42681.20 99999.00 2023-07-27 21:46:33.000 208 21636.43 327.43 42681.21 99999.00 2023-07-27 21:46:34.000 208 21636.40 327.45 42681.18 99999.00 2023-07-27 21:46:35.000 208 21636.41 327.49 42681.13 47841.10 2023-07-27 21:46:36.000 208 21636.45 327.49 42681.09 88888.00 2023-07-27 21:46:37.000 208 21636.49 327.46 42681.07 88888.00 2023-07-27 21:46:38.000 208 21636.45 327.44 42681.09 88888.00 2023-07-27 21:46:39.000 208 21636.42 327.45 42681.12 88888.00 2023-07-27 21:46:40.000 208 21636.47 327.46 42681.14 47840.21 2023-07-27 21:46:41.000 208 21636.50 327.47 42681.15 88888.00 2023-07-27 21:46:42.000 208 21636.48 327.46 42681.18 88888.00 2023-07-27 21:46:43.000 208 21636.42 327.44 42681.17 88888.00 2023-07-27 21:46:44.000 208 21636.38 327.40 42681.13 88888.00 2023-07-27 21:46:45.000 208 21636.38 327.39 42681.10 47840.15 2023-07-27 21:46:46.000 208 21636.44 327.42 42681.10 88888.00 2023-07-27 21:46:47.000 208 21636.49 327.46 42681.14 88888.00 2023-07-27 21:46:48.000 208 21636.52 327.48 42681.16 88888.00 2023-07-27 21:46:49.000 208 21636.53 327.50 42681.12 88888.00 2023-07-27 21:46:50.000 208 21636.49 327.51 42681.09 47840.13 2023-07-27 21:46:51.000 208 21636.47 327.49 42681.12 88888.00 2023-07-27 21:46:52.000 208 21636.49 327.46 42681.15 88888.00 2023-07-27 21:46:53.000 208 21636.54 327.45 42681.14 88888.00 2023-07-27 21:46:54.000 208 21636.55 327.44 42681.11 88888.00 2023-07-27 21:46:55.000 208 21636.52 327.41 42681.09 47839.62 2023-07-27 21:46:56.000 208 21636.50 327.40 42681.11 88888.00 2023-07-27 21:46:57.000 208 21636.48 327.42 42681.14 88888.00 2023-07-27 21:46:58.000 208 21636.48 327.41 42681.14 88888.00 2023-07-27 21:46:59.000 208 21636.49 327.41 42681.14 88888.00 2023-07-27 21:47:00.000 208 21636.49 327.45 42681.14 47840.31 2023-07-27 21:47:01.000 208 21636.48 327.47 42681.10 88888.00 2023-07-27 21:47:02.000 208 21636.49 327.46 42681.04 88888.00 2023-07-27 21:47:03.000 208 21636.50 327.46 42681.04 88888.00 2023-07-27 21:47:04.000 208 21636.49 327.47 42681.06 88888.00 2023-07-27 21:47:05.000 208 21636.45 327.42 42681.11 47840.07 2023-07-27 21:47:06.000 208 21636.40 327.38 42681.13 88888.00 2023-07-27 21:47:07.000 208 21636.41 327.42 42681.12 88888.00 2023-07-27 21:47:08.000 208 21636.44 327.46 42681.12 88888.00 2023-07-27 21:47:09.000 208 21636.44 327.47 42681.11 88888.00 2023-07-27 21:47:10.000 208 21636.43 327.48 42681.09 99999.00 2023-07-27 21:47:11.000 208 21636.42 327.49 42681.09 99999.00 2023-07-27 21:47:12.000 208 21636.38 327.48 42681.13 99999.00 2023-07-27 21:47:13.000 208 21636.34 327.47 42681.16 99999.00 2023-07-27 21:47:14.000 208 21636.32 327.48 42681.16 99999.00 2023-07-27 21:47:15.000 208 21636.27 327.48 42681.12 99999.00 2023-07-27 21:47:16.000 208 21636.23 327.44 42681.11 99999.00 2023-07-27 21:47:17.000 208 21636.28 327.40 42681.14 99999.00 2023-07-27 21:47:18.000 208 21636.33 327.38 42681.15 99999.00 2023-07-27 21:47:19.000 208 21636.31 327.37 42681.14 99999.00 2023-07-27 21:47:20.000 208 21636.31 327.37 42681.14 47840.87 2023-07-27 21:47:21.000 208 21636.37 327.38 42681.18 88888.00 2023-07-27 21:47:22.000 208 21636.42 327.41 42681.20 88888.00 2023-07-27 21:47:23.000 208 21636.42 327.43 42681.18 88888.00 2023-07-27 21:47:24.000 208 21636.40 327.45 42681.17 88888.00 2023-07-27 21:47:25.000 208 21636.38 327.46 42681.18 47840.13 2023-07-27 21:47:26.000 208 21636.39 327.45 42681.17 88888.00 2023-07-27 21:47:27.000 208 21636.40 327.48 42681.14 88888.00 2023-07-27 21:47:28.000 208 21636.37 327.51 42681.12 88888.00 2023-07-27 21:47:29.000 208 21636.36 327.51 42681.14 88888.00 2023-07-27 21:47:30.000 208 21636.39 327.49 42681.15 47840.15 2023-07-27 21:47:31.000 208 21636.40 327.45 42681.14 88888.00 2023-07-27 21:47:32.000 208 21636.39 327.43 42681.11 88888.00 2023-07-27 21:47:33.000 208 21636.38 327.45 42681.10 88888.00 2023-07-27 21:47:34.000 208 21636.41 327.46 42681.07 88888.00 2023-07-27 21:47:35.000 208 21636.44 327.44 42681.06 99999.00 2023-07-27 21:47:36.000 208 21636.43 327.41 42681.08 99999.00 2023-07-27 21:47:37.000 208 21636.42 327.42 42681.12 99999.00 2023-07-27 21:47:38.000 208 21636.44 327.46 42681.15 99999.00 2023-07-27 21:47:39.000 208 21636.44 327.47 42681.13 99999.00 2023-07-27 21:47:40.000 208 21636.38 327.45 42681.11 47840.30 2023-07-27 21:47:41.000 208 21636.34 327.43 42681.09 88888.00 2023-07-27 21:47:42.000 208 21636.38 327.46 42681.11 88888.00 2023-07-27 21:47:43.000 208 21636.42 327.50 42681.16 88888.00 2023-07-27 21:47:44.000 208 21636.40 327.50 42681.16 88888.00 2023-07-27 21:47:45.000 208 21636.36 327.45 42681.12 47840.31 2023-07-27 21:47:46.000 208 21636.34 327.41 42681.08 88888.00 2023-07-27 21:47:47.000 208 21636.36 327.41 42681.06 88888.00 2023-07-27 21:47:48.000 208 21636.37 327.45 42681.08 88888.00 2023-07-27 21:47:49.000 208 21636.36 327.48 42681.13 88888.00 2023-07-27 21:47:50.000 208 21636.36 327.45 42681.13 47840.15 2023-07-27 21:47:51.000 208 21636.38 327.41 42681.10 88888.00 2023-07-27 21:47:52.000 208 21636.39 327.39 42681.11 88888.00 2023-07-27 21:47:53.000 208 21636.35 327.37 42681.15 88888.00 2023-07-27 21:47:54.000 208 21636.32 327.37 42681.17 88888.00 2023-07-27 21:47:55.000 208 21636.38 327.44 42681.19 47840.17 2023-07-27 21:47:56.000 208 21636.46 327.50 42681.21 88888.00 2023-07-27 21:47:57.000 208 21636.47 327.50 42681.20 88888.00 2023-07-27 21:47:58.000 208 21636.42 327.47 42681.18 88888.00 2023-07-27 21:47:59.000 208 21636.38 327.46 42681.16 88888.00 2023-07-27 21:48:00.000 208 21636.37 327.46 42681.14 47840.04 2023-07-27 21:48:01.000 208 21636.38 327.47 42681.12 88888.00 2023-07-27 21:48:02.000 208 21636.39 327.49 42681.11 88888.00 2023-07-27 21:48:03.000 208 21636.37 327.51 42681.11 88888.00 2023-07-27 21:48:04.000 208 21636.33 327.52 42681.14 88888.00 2023-07-27 21:48:05.000 208 21636.30 327.50 42681.19 47840.19 2023-07-27 21:48:06.000 208 21636.31 327.47 42681.19 88888.00 2023-07-27 21:48:07.000 208 21636.36 327.48 42681.14 88888.00 2023-07-27 21:48:08.000 208 21636.38 327.51 42681.09 88888.00 2023-07-27 21:48:09.000 208 21636.35 327.51 42681.06 88888.00 2023-07-27 21:48:10.000 208 21636.34 327.47 42681.08 47840.02 2023-07-27 21:48:11.000 208 21636.36 327.45 42681.12 88888.00 2023-07-27 21:48:12.000 208 21636.38 327.45 42681.13 88888.00 2023-07-27 21:48:13.000 208 21636.38 327.45 42681.15 88888.00 2023-07-27 21:48:14.000 208 21636.35 327.45 42681.19 88888.00 2023-07-27 21:48:15.000 208 21636.35 327.45 42681.21 47840.06 2023-07-27 21:48:16.000 208 21636.35 327.44 42681.17 88888.00 2023-07-27 21:48:17.000 208 21636.34 327.44 42681.11 88888.00 2023-07-27 21:48:18.000 208 21636.32 327.46 42681.08 88888.00 2023-07-27 21:48:19.000 208 21636.31 327.49 42681.09 88888.00 2023-07-27 21:48:20.000 208 21636.29 327.49 42681.10 47840.04 2023-07-27 21:48:21.000 208 21636.25 327.45 42681.11 88888.00 2023-07-27 21:48:22.000 208 21636.23 327.43 42681.11 88888.00 2023-07-27 21:48:23.000 208 21636.24 327.42 42681.12 88888.00 2023-07-27 21:48:24.000 208 21636.23 327.43 42681.12 88888.00 2023-07-27 21:48:25.000 208 21636.18 327.44 42681.11 99999.00 2023-07-27 21:48:26.000 208 21636.16 327.46 42681.09 99999.00 2023-07-27 21:48:27.000 208 21636.20 327.47 42681.12 99999.00 2023-07-27 21:48:28.000 208 21636.26 327.45 42681.14 99999.00 2023-07-27 21:48:29.000 208 21636.27 327.42 42681.13 99999.00 2023-07-27 21:48:30.000 208 21636.25 327.41 42681.11 47840.67 2023-07-27 21:48:31.000 208 21636.25 327.43 42681.13 88888.00 2023-07-27 21:48:32.000 208 21636.27 327.44 42681.15 88888.00 2023-07-27 21:48:33.000 208 21636.27 327.44 42681.18 88888.00 2023-07-27 21:48:34.000 208 21636.22 327.46 42681.21 88888.00 2023-07-27 21:48:35.000 208 21636.13 327.50 42681.22 47839.99 2023-07-27 21:48:36.000 208 21636.08 327.53 42681.21 88888.00 2023-07-27 21:48:37.000 208 21636.11 327.51 42681.18 88888.00 2023-07-27 21:48:38.000 208 21636.17 327.45 42681.18 88888.00 2023-07-27 21:48:39.000 208 21636.14 327.42 42681.21 88888.00 2023-07-27 21:48:40.000 208 21636.03 327.40 42681.22 47839.98 2023-07-27 21:48:41.000 208 21635.95 327.42 42681.23 88888.00 2023-07-27 21:48:42.000 208 21635.93 327.44 42681.24 88888.00 2023-07-27 21:48:43.000 208 21635.96 327.43 42681.27 88888.00 2023-07-27 21:48:44.000 208 21635.98 327.40 42681.28 88888.00 2023-07-27 21:48:45.000 208 21635.92 327.42 42681.28 99999.00 2023-07-27 21:48:46.000 208 21635.84 327.46 42681.24 99999.00 2023-07-27 21:48:47.000 208 21635.78 327.43 42681.21 99999.00 2023-07-27 21:48:48.000 208 21635.77 327.41 42681.20 99999.00 2023-07-27 21:48:49.000 208 21635.77 327.46 42681.22 99999.00 2023-07-27 21:48:50.000 208 21635.75 327.50 42681.26 47838.16 2023-07-27 21:48:51.000 208 21635.72 327.51 42681.27 88888.00 2023-07-27 21:48:52.000 208 21635.69 327.51 42681.26 88888.00 2023-07-27 21:48:53.000 208 21635.72 327.53 42681.21 88888.00 2023-07-27 21:48:54.000 208 21635.75 327.53 42681.18 88888.00 2023-07-27 21:48:55.000 208 21635.77 327.51 42681.20 47840.25 2023-07-27 21:48:56.000 208 21635.73 327.49 42681.23 88888.00 2023-07-27 21:48:57.000 208 21635.66 327.51 42681.26 88888.00 2023-07-27 21:48:58.000 208 21635.64 327.51 42681.28 88888.00 2023-07-27 21:48:59.000 208 21635.67 327.49 42681.27 88888.00 2023-07-27 21:49:00.000 208 21635.69 327.48 42681.26 47839.91 2023-07-27 21:49:01.000 208 21635.69 327.46 42681.25 88888.00 2023-07-27 21:49:02.000 208 21635.67 327.43 42681.23 88888.00 2023-07-27 21:49:03.000 208 21635.62 327.42 42681.19 88888.00 2023-07-27 21:49:04.000 208 21635.56 327.44 42681.15 88888.00 2023-07-27 21:49:05.000 208 21635.56 327.46 42681.15 99999.00 2023-07-27 21:49:06.000 208 21635.61 327.44 42681.19 99999.00 2023-07-27 21:49:07.000 208 21635.67 327.39 42681.20 99999.00 2023-07-27 21:49:08.000 208 21635.69 327.38 42681.19 99999.00 2023-07-27 21:49:09.000 208 21635.73 327.39 42681.21 99999.00 2023-07-27 21:49:10.000 208 21635.76 327.40 42681.25 47839.99 2023-07-27 21:49:11.000 208 21635.74 327.44 42681.30 88888.00 2023-07-27 21:49:12.000 208 21635.71 327.46 42681.35 88888.00 2023-07-27 21:49:13.000 208 21635.73 327.43 42681.39 88888.00 2023-07-27 21:49:14.000 208 21635.75 327.39 42681.38 88888.00 2023-07-27 21:49:15.000 208 21635.70 327.40 42681.32 47839.89 2023-07-27 21:49:16.000 208 21635.67 327.42 42681.26 88888.00 2023-07-27 21:49:17.000 208 21635.69 327.43 42681.22 88888.00 2023-07-27 21:49:18.000 208 21635.68 327.43 42681.22 88888.00 2023-07-27 21:49:19.000 208 21635.61 327.45 42681.23 88888.00 2023-07-27 21:49:20.000 208 21635.57 327.48 42681.27 47839.93 2023-07-27 21:49:21.000 208 21635.58 327.45 42681.31 88888.00 2023-07-27 21:49:22.000 208 21635.59 327.41 42681.34 88888.00 2023-07-27 21:49:23.000 208 21635.59 327.40 42681.34 88888.00 2023-07-27 21:49:24.000 208 21635.58 327.43 42681.33 88888.00 2023-07-27 21:49:25.000 208 21635.53 327.48 42681.33 47840.01 2023-07-27 21:49:26.000 208 21635.49 327.48 42681.33 88888.00 2023-07-27 21:49:27.000 208 21635.52 327.47 42681.32 88888.00 2023-07-27 21:49:28.000 208 21635.59 327.52 42681.32 88888.00 2023-07-27 21:49:29.000 208 21635.61 327.57 42681.33 88888.00 2023-07-27 21:49:30.000 208 21635.60 327.56 42681.33 99999.00 2023-07-27 21:49:31.000 208 21635.58 327.48 42681.33 99999.00 2023-07-27 21:49:32.000 208 21635.55 327.44 42681.34 99999.00 2023-07-27 21:49:33.000 208 21635.56 327.48 42681.34 99999.00 2023-07-27 21:49:34.000 208 21635.57 327.54 42681.33 99999.00 2023-07-27 21:49:35.000 208 21635.58 327.56 42681.33 99999.00 2023-07-27 21:49:36.000 208 21635.57 327.56 42681.34 99999.00 2023-07-27 21:49:37.000 208 21635.53 327.55 42681.34 99999.00 2023-07-27 21:49:38.000 208 21635.49 327.54 42681.34 99999.00 2023-07-27 21:49:39.000 208 21635.49 327.56 42681.36 99999.00 2023-07-27 21:49:40.000 208 21635.53 327.64 42681.39 47839.78 2023-07-27 21:49:41.000 208 21635.53 327.69 42681.41 88888.00 2023-07-27 21:49:42.000 208 21635.51 327.66 42681.41 88888.00 2023-07-27 21:49:43.000 208 21635.53 327.63 42681.39 88888.00 2023-07-27 21:49:44.000 208 21635.55 327.63 42681.37 88888.00 2023-07-27 21:49:45.000 208 21635.51 327.63 42681.35 47839.90 2023-07-27 21:49:46.000 208 21635.44 327.65 42681.36 88888.00 2023-07-27 21:49:47.000 208 21635.37 327.70 42681.40 88888.00 2023-07-27 21:49:48.000 208 21635.30 327.74 42681.41 88888.00 2023-07-27 21:49:49.000 208 21635.26 327.74 42681.37 88888.00 2023-07-27 21:49:50.000 208 21635.26 327.70 42681.36 99999.00 2023-07-27 21:49:51.000 208 21635.30 327.66 42681.38 99999.00 2023-07-27 21:49:52.000 208 21635.30 327.64 42681.39 99999.00 2023-07-27 21:49:53.000 208 21635.28 327.65 42681.41 99999.00 2023-07-27 21:49:54.000 208 21635.26 327.62 42681.44 99999.00 2023-07-27 21:49:55.000 208 21635.28 327.60 42681.46 47840.01 2023-07-27 21:49:56.000 208 21635.35 327.63 42681.44 88888.00 2023-07-27 21:49:57.000 208 21635.36 327.63 42681.40 88888.00 2023-07-27 21:49:58.000 208 21635.30 327.60 42681.38 88888.00 2023-07-27 21:49:59.000 208 21635.26 327.58 42681.41 88888.00 2023-07-27 21:50:00.000 208 21635.31 327.59 42681.46 47838.32 2023-07-27 21:50:01.000 208 21635.34 327.62 42681.51 88888.00 2023-07-27 21:50:02.000 208 21635.32 327.64 42681.53 88888.00 2023-07-27 21:50:03.000 208 21635.28 327.69 42681.51 88888.00 2023-07-27 21:50:04.000 208 21635.26 327.71 42681.48 88888.00 2023-07-27 21:50:05.000 208 21635.25 327.68 42681.46 47839.92 2023-07-27 21:50:06.000 208 21635.21 327.64 42681.49 88888.00 2023-07-27 21:50:07.000 208 21635.20 327.64 42681.52 88888.00 2023-07-27 21:50:08.000 208 21635.24 327.64 42681.51 88888.00 2023-07-27 21:50:09.000 208 21635.28 327.63 42681.48 88888.00 2023-07-27 21:50:10.000 208 21635.28 327.59 42681.45 47839.92 2023-07-27 21:50:11.000 208 21635.26 327.58 42681.44 88888.00 2023-07-27 21:50:12.000 208 21635.23 327.61 42681.43 88888.00 2023-07-27 21:50:13.000 208 21635.21 327.64 42681.40 88888.00 2023-07-27 21:50:14.000 208 21635.19 327.66 42681.38 88888.00 2023-07-27 21:50:15.000 208 21635.17 327.64 42681.37 99999.00 2023-07-27 21:50:16.000 208 21635.17 327.64 42681.34 99999.00 2023-07-27 21:50:17.000 208 21635.20 327.66 42681.37 99999.00 2023-07-27 21:50:18.000 208 21635.21 327.66 42681.41 99999.00 2023-07-27 21:50:19.000 208 21635.21 327.63 42681.43 99999.00 2023-07-27 21:50:20.000 208 21635.24 327.61 42681.44 99999.00 2023-07-27 21:50:21.000 208 21635.27 327.57 42681.44 99999.00 2023-07-27 21:50:22.000 208 21635.28 327.52 42681.44 99999.00 2023-07-27 21:50:23.000 208 21635.24 327.52 42681.44 99999.00 2023-07-27 21:50:24.000 208 21635.21 327.57 42681.44 99999.00 2023-07-27 21:50:25.000 208 21635.18 327.60 42681.44 47840.60 2023-07-27 21:50:26.000 208 21635.16 327.60 42681.44 88888.00 2023-07-27 21:50:27.000 208 21635.13 327.62 42681.41 88888.00 2023-07-27 21:50:28.000 208 21635.12 327.67 42681.41 88888.00 2023-07-27 21:50:29.000 208 21635.15 327.67 42681.44 88888.00 2023-07-27 21:50:30.000 208 21635.13 327.61 42681.43 47839.83 2023-07-27 21:50:31.000 208 21635.08 327.60 42681.41 88888.00 2023-07-27 21:50:32.000 208 21635.08 327.64 42681.41 88888.00 2023-07-27 21:50:33.000 208 21635.16 327.66 42681.45 88888.00 2023-07-27 21:50:34.000 208 21635.19 327.65 42681.50 88888.00 2023-07-27 21:50:35.000 208 21635.17 327.67 42681.53 47839.81 2023-07-27 21:50:36.000 208 21635.18 327.71 42681.57 88888.00 2023-07-27 21:50:37.000 208 21635.20 327.74 42681.62 88888.00 2023-07-27 21:50:38.000 208 21635.16 327.74 42681.65 88888.00 2023-07-27 21:50:39.000 208 21635.11 327.77 42681.64 88888.00 2023-07-27 21:50:40.000 208 21635.13 327.81 42681.63 99999.00 2023-07-27 21:50:41.000 208 21635.18 327.80 42681.62 99999.00 2023-07-27 21:50:42.000 208 21635.17 327.75 42681.62 99999.00 2023-07-27 21:50:43.000 208 21635.10 327.69 42681.65 99999.00 2023-07-27 21:50:44.000 208 21635.05 327.66 42681.64 99999.00 2023-07-27 21:50:45.000 208 21635.04 327.68 42681.64 99999.00 2023-07-27 21:50:46.000 208 21635.06 327.72 42681.66 99999.00 2023-07-27 21:50:47.000 208 21635.08 327.72 42681.66 99999.00 2023-07-27 21:50:48.000 208 21635.06 327.74 42681.66 99999.00 2023-07-27 21:50:49.000 208 21635.06 327.77 42681.66 99999.00 2023-07-27 21:50:50.000 208 21635.08 327.78 42681.68 47840.07 2023-07-27 21:50:51.000 208 21635.11 327.81 42681.67 88888.00 2023-07-27 21:50:52.000 208 21635.14 327.86 42681.64 88888.00 2023-07-27 21:50:53.000 208 21635.18 327.91 42681.63 88888.00 2023-07-27 21:50:54.000 208 21635.23 327.95 42681.66 88888.00 2023-07-27 21:50:55.000 208 21635.24 327.98 42681.70 47839.93 2023-07-27 21:50:56.000 208 21635.22 327.96 42681.68 88888.00 2023-07-27 21:50:57.000 208 21635.22 327.95 42681.64 88888.00 2023-07-27 21:50:58.000 208 21635.25 328.00 42681.68 88888.00 2023-07-27 21:50:59.000 208 21635.24 328.05 42681.74 88888.00 2023-07-27 21:51:00.000 208 21635.22 328.05 42681.75 99999.00 2023-07-27 21:51:01.000 208 21635.20 327.98 42681.72 99999.00 2023-07-27 21:51:02.000 208 21635.21 327.95 42681.69 99999.00 2023-07-27 21:51:03.000 208 21635.23 327.99 42681.67 99999.00 2023-07-27 21:51:04.000 208 21635.26 328.03 42681.71 99999.00 2023-07-27 21:51:05.000 208 21635.27 328.02 42681.78 99999.00 2023-07-27 21:51:06.000 208 21635.26 327.98 42681.79 99999.00 2023-07-27 21:51:07.000 208 21635.28 327.97 42681.77 99999.00 2023-07-27 21:51:08.000 208 21635.32 327.99 42681.74 99999.00 2023-07-27 21:51:09.000 208 21635.33 328.00 42681.66 99999.00 2023-07-27 21:51:10.000 208 21635.32 328.00 42681.61 47838.51 2023-07-27 21:51:11.000 208 21635.32 328.00 42681.62 88888.00 2023-07-27 21:51:12.000 208 21635.35 328.02 42681.65 88888.00 2023-07-27 21:51:13.000 208 21635.34 328.03 42681.69 88888.00 2023-07-27 21:51:14.000 208 21635.31 328.02 42681.73 88888.00 2023-07-27 21:51:15.000 208 21635.28 328.02 42681.71 47840.21 2023-07-27 21:51:16.000 208 21635.31 328.01 42681.65 88888.00 2023-07-27 21:51:17.000 208 21635.35 327.99 42681.62 88888.00 2023-07-27 21:51:18.000 208 21635.37 327.98 42681.63 88888.00 2023-07-27 21:51:19.000 208 21635.35 327.98 42681.66 88888.00 2023-07-27 21:51:20.000 208 21635.34 328.01 42681.68 47840.02 2023-07-27 21:51:21.000 208 21635.31 328.06 42681.65 88888.00 2023-07-27 21:51:22.000 208 21635.28 328.09 42681.61 88888.00 2023-07-27 21:51:23.000 208 21635.26 328.07 42681.57 88888.00 2023-07-27 21:51:24.000 208 21635.28 328.07 42681.54 88888.00 2023-07-27 21:51:25.000 208 21635.32 328.12 42681.54 47839.97 2023-07-27 21:51:26.000 208 21635.32 328.16 42681.53 88888.00 2023-07-27 21:51:27.000 208 21635.32 328.18 42681.54 88888.00 2023-07-27 21:51:28.000 208 21635.33 328.20 42681.57 88888.00 2023-07-27 21:51:29.000 208 21635.35 328.19 42681.61 88888.00 2023-07-27 21:51:30.000 208 21635.35 328.15 42681.68 99999.00 2023-07-27 21:51:31.000 208 21635.36 328.14 42681.73 99999.00 2023-07-27 21:51:32.000 208 21635.34 328.15 42681.70 99999.00 2023-07-27 21:51:33.000 208 21635.31 328.16 42681.66 99999.00 2023-07-27 21:51:34.000 208 21635.30 328.17 42681.69 99999.00 2023-07-27 21:51:35.000 208 21635.32 328.17 42681.70 47840.15 2023-07-27 21:51:36.000 208 21635.33 328.16 42681.67 88888.00 2023-07-27 21:51:37.000 208 21635.32 328.15 42681.65 88888.00 2023-07-27 21:51:38.000 208 21635.30 328.13 42681.66 88888.00 2023-07-27 21:51:39.000 208 21635.31 328.09 42681.65 88888.00 2023-07-27 21:51:40.000 208 21635.36 328.05 42681.60 47840.10 2023-07-27 21:51:41.000 208 21635.42 328.05 42681.58 88888.00 2023-07-27 21:51:42.000 208 21635.41 328.06 42681.61 88888.00 2023-07-27 21:51:43.000 208 21635.34 328.06 42681.62 88888.00 2023-07-27 21:51:44.000 208 21635.31 328.11 42681.64 88888.00 2023-07-27 21:51:45.000 208 21635.27 328.16 42681.68 47840.08 2023-07-27 21:51:46.000 208 21635.22 328.17 42681.69 88888.00 2023-07-27 21:51:47.000 208 21635.20 328.16 42681.65 88888.00 2023-07-27 21:51:48.000 208 21635.20 328.16 42681.58 88888.00 2023-07-27 21:51:49.000 208 21635.20 328.16 42681.53 88888.00 2023-07-27 21:51:50.000 208 21635.18 328.14 42681.51 47839.97 2023-07-27 21:51:51.000 208 21635.17 328.09 42681.50 88888.00 2023-07-27 21:51:52.000 208 21635.20 328.09 42681.48 88888.00 2023-07-27 21:51:53.000 208 21635.26 328.13 42681.48 88888.00 2023-07-27 21:51:54.000 208 21635.26 328.14 42681.51 88888.00 2023-07-27 21:51:55.000 208 21635.26 328.09 42681.59 99999.00 2023-07-27 21:51:56.000 208 21635.31 328.04 42681.63 99999.00 2023-07-27 21:51:57.000 208 21635.34 328.01 42681.63 99999.00 2023-07-27 21:51:58.000 208 21635.32 328.02 42681.63 99999.00 2023-07-27 21:51:59.000 208 21635.31 328.04 42681.63 99999.00 2023-07-27 21:52:00.000 208 21635.31 328.03 42681.61 47840.70 2023-07-27 21:52:01.000 208 21635.32 328.03 42681.58 88888.00 2023-07-27 21:52:02.000 208 21635.31 328.04 42681.54 88888.00 2023-07-27 21:52:03.000 208 21635.31 328.04 42681.57 88888.00 2023-07-27 21:52:04.000 208 21635.35 328.05 42681.67 88888.00 2023-07-27 21:52:05.000 208 21635.38 328.08 42681.70 47839.98 2023-07-27 21:52:06.000 208 21635.35 328.06 42681.64 88888.00 2023-07-27 21:52:07.000 208 21635.33 328.02 42681.55 88888.00 2023-07-27 21:52:08.000 208 21635.36 328.04 42681.53 88888.00 2023-07-27 21:52:09.000 208 21635.37 328.08 42681.52 88888.00 2023-07-27 21:52:10.000 208 21635.35 328.13 42681.47 47840.13 2023-07-27 21:52:11.000 208 21635.35 328.15 42681.45 88888.00 2023-07-27 21:52:12.000 208 21635.39 328.12 42681.49 88888.00 2023-07-27 21:52:13.000 208 21635.41 328.08 42681.51 88888.00 2023-07-27 21:52:14.000 208 21635.40 328.08 42681.49 88888.00 2023-07-27 21:52:15.000 208 21635.37 328.09 42681.43 47840.05 2023-07-27 21:52:16.000 208 21635.34 328.07 42681.39 88888.00 2023-07-27 21:52:17.000 208 21635.36 328.03 42681.39 88888.00 2023-07-27 21:52:18.000 208 21635.40 328.01 42681.39 88888.00 2023-07-27 21:52:19.000 208 21635.42 328.02 42681.35 88888.00 2023-07-27 21:52:20.000 208 21635.44 328.04 42681.34 47840.42 2023-07-27 21:52:21.000 208 21635.43 328.05 42681.39 88888.00 2023-07-27 21:52:22.000 208 21635.42 328.03 42681.43 88888.00 2023-07-27 21:52:23.000 208 21635.45 328.00 42681.41 88888.00 2023-07-27 21:52:24.000 208 21635.48 327.98 42681.38 88888.00 2023-07-27 21:52:25.000 208 21635.50 328.00 42681.39 47840.01 2023-07-27 21:52:26.000 208 21635.51 327.99 42681.43 88888.00 2023-07-27 21:52:27.000 208 21635.50 327.96 42681.41 88888.00 2023-07-27 21:52:28.000 208 21635.51 328.00 42681.41 88888.00 2023-07-27 21:52:29.000 208 21635.56 328.08 42681.42 88888.00 2023-07-27 21:52:30.000 208 21635.55 328.11 42681.41 47840.07 2023-07-27 21:52:31.000 208 21635.47 328.09 42681.36 88888.00 2023-07-27 21:52:32.000 208 21635.41 328.06 42681.32 88888.00 2023-07-27 21:52:33.000 208 21635.43 328.05 42681.33 88888.00 2023-07-27 21:52:34.000 208 21635.48 328.07 42681.38 88888.00 2023-07-27 21:52:35.000 208 21635.51 328.09 42681.41 47839.97 2023-07-27 21:52:36.000 208 21635.48 328.12 42681.41 88888.00 2023-07-27 21:52:37.000 208 21635.46 328.13 42681.40 88888.00 2023-07-27 21:52:38.000 208 21635.46 328.10 42681.40 88888.00 2023-07-27 21:52:39.000 208 21635.47 328.09 42681.41 88888.00 2023-07-27 21:52:40.000 208 21635.44 328.10 42681.43 99999.00 2023-07-27 21:52:41.000 208 21635.41 328.11 42681.43 99999.00 2023-07-27 21:52:42.000 208 21635.41 328.13 42681.44 99999.00 2023-07-27 21:52:43.000 208 21635.38 328.14 42681.48 99999.00 2023-07-27 21:52:44.000 208 21635.31 328.12 42681.48 99999.00 2023-07-27 21:52:45.000 208 21635.28 328.07 42681.45 47840.74 2023-07-27 21:52:46.000 208 21635.29 328.04 42681.41 88888.00 2023-07-27 21:52:47.000 208 21635.27 328.03 42681.38 88888.00 2023-07-27 21:52:48.000 208 21635.25 328.05 42681.33 88888.00 2023-07-27 21:52:49.000 208 21635.25 328.09 42681.28 88888.00 2023-07-27 21:52:50.000 208 21635.26 328.13 42681.31 47840.03 2023-07-27 21:52:51.000 208 21635.27 328.17 42681.36 88888.00 2023-07-27 21:52:52.000 208 21635.26 328.19 42681.36 88888.00 2023-07-27 21:52:53.000 208 21635.27 328.21 42681.31 88888.00 2023-07-27 21:52:54.000 208 21635.29 328.23 42681.31 88888.00 2023-07-27 21:52:55.000 208 21635.26 328.23 42681.34 47839.86 2023-07-27 21:52:56.000 208 21635.22 328.21 42681.35 88888.00 2023-07-27 21:52:57.000 208 21635.23 328.20 42681.36 88888.00 2023-07-27 21:52:58.000 208 21635.25 328.20 42681.32 88888.00 2023-07-27 21:52:59.000 208 21635.24 328.22 42681.30 88888.00 2023-07-27 21:53:00.000 208 21635.24 328.25 42681.33 47839.90 2023-07-27 21:53:01.000 208 21635.23 328.29 42681.38 88888.00 2023-07-27 21:53:02.000 208 21635.21 328.30 42681.39 88888.00 2023-07-27 21:53:03.000 208 21635.18 328.27 42681.36 88888.00 2023-07-27 21:53:04.000 208 21635.19 328.24 42681.35 88888.00 2023-07-27 21:53:05.000 208 21635.20 328.23 42681.40 47840.05 2023-07-27 21:53:06.000 208 21635.19 328.24 42681.43 88888.00 2023-07-27 21:53:07.000 208 21635.17 328.30 42681.40 88888.00 2023-07-27 21:53:08.000 208 21635.15 328.38 42681.36 88888.00 2023-07-27 21:53:09.000 208 21635.13 328.40 42681.33 88888.00 2023-07-27 21:53:10.000 208 21635.12 328.38 42681.35 47839.96 2023-07-27 21:53:11.000 208 21635.11 328.37 42681.35 88888.00 2023-07-27 21:53:12.000 208 21635.10 328.39 42681.33 88888.00 2023-07-27 21:53:13.000 208 21635.08 328.42 42681.34 88888.00 2023-07-27 21:53:14.000 208 21635.10 328.42 42681.38 88888.00 2023-07-27 21:53:15.000 208 21635.10 328.37 42681.39 47839.99 2023-07-27 21:53:16.000 208 21635.12 328.35 42681.36 88888.00 2023-07-27 21:53:17.000 208 21635.13 328.39 42681.31 88888.00 2023-07-27 21:53:18.000 208 21635.13 328.44 42681.30 88888.00 2023-07-27 21:53:19.000 208 21635.10 328.39 42681.33 88888.00 2023-07-27 21:53:20.000 208 21635.08 328.27 42681.34 99999.00 2023-07-27 21:53:21.000 208 21635.09 328.23 42681.31 99999.00 2023-07-27 21:53:22.000 208 21635.09 328.29 42681.31 99999.00 2023-07-27 21:53:23.000 208 21635.08 328.31 42681.32 99999.00 2023-07-27 21:53:24.000 208 21635.10 328.26 42681.34 99999.00 2023-07-27 21:53:25.000 208 21635.17 328.23 42681.34 99999.00 2023-07-27 21:53:26.000 208 21635.22 328.25 42681.32 99999.00 2023-07-27 21:53:27.000 208 21635.22 328.28 42681.31 99999.00 2023-07-27 21:53:28.000 208 21635.21 328.27 42681.30 99999.00 2023-07-27 21:53:29.000 208 21635.22 328.27 42681.30 99999.00 2023-07-27 21:53:30.000 208 21635.27 328.30 42681.34 47840.23 2023-07-27 21:53:31.000 208 21635.32 328.31 42681.40 88888.00 2023-07-27 21:53:32.000 208 21635.34 328.31 42681.40 88888.00 2023-07-27 21:53:33.000 208 21635.32 328.32 42681.36 88888.00 2023-07-27 21:53:34.000 208 21635.31 328.30 42681.32 88888.00 2023-07-27 21:53:35.000 208 21635.33 328.28 42681.32 47839.95 2023-07-27 21:53:36.000 208 21635.34 328.26 42681.36 88888.00 2023-07-27 21:53:37.000 208 21635.31 328.20 42681.43 88888.00 2023-07-27 21:53:38.000 208 21635.24 328.15 42681.46 88888.00 2023-07-27 21:53:39.000 208 21635.19 328.16 42681.44 88888.00 2023-07-27 21:53:40.000 208 21635.17 328.19 42681.40 99999.00 2023-07-27 21:53:41.000 208 21635.19 328.25 42681.38 99999.00 2023-07-27 21:53:42.000 208 21635.20 328.31 42681.33 99999.00 2023-07-27 21:53:43.000 208 21635.19 328.33 42681.29 99999.00 2023-07-27 21:53:44.000 208 21635.17 328.32 42681.28 99999.00 2023-07-27 21:53:45.000 208 21635.18 328.30 42681.27 47839.90 2023-07-27 21:53:46.000 208 21635.18 328.30 42681.28 88888.00 2023-07-27 21:53:47.000 208 21635.20 328.29 42681.29 88888.00 2023-07-27 21:53:48.000 208 21635.28 328.26 42681.30 88888.00 2023-07-27 21:53:49.000 208 21635.34 328.26 42681.29 88888.00 2023-07-27 21:53:50.000 208 21635.35 328.28 42681.29 99999.00 2023-07-27 21:53:51.000 208 21635.32 328.27 42681.32 99999.00 2023-07-27 21:53:52.000 208 21635.30 328.24 42681.35 99999.00 2023-07-27 21:53:53.000 208 21635.32 328.25 42681.35 99999.00 2023-07-27 21:53:54.000 208 21635.36 328.29 42681.35 99999.00 2023-07-27 21:53:55.000 208 21635.40 328.31 42681.34 47840.79 2023-07-27 21:53:56.000 208 21635.40 328.33 42681.31 88888.00 2023-07-27 21:53:57.000 208 21635.34 328.34 42681.29 88888.00 2023-07-27 21:53:58.000 208 21635.33 328.33 42681.29 88888.00 2023-07-27 21:53:59.000 208 21635.36 328.33 42681.29 88888.00 2023-07-27 21:54:00.000 208 21635.39 328.35 42681.29 47840.00 2023-07-27 21:54:01.000 208 21635.39 328.37 42681.30 88888.00 2023-07-27 21:54:02.000 208 21635.41 328.40 42681.32 88888.00 2023-07-27 21:54:03.000 208 21635.44 328.39 42681.34 88888.00 2023-07-27 21:54:04.000 208 21635.49 328.36 42681.35 88888.00 2023-07-27 21:54:05.000 208 21635.52 328.35 42681.36 47839.93 2023-07-27 21:54:06.000 208 21635.50 328.36 42681.33 88888.00 2023-07-27 21:54:07.000 208 21635.44 328.35 42681.23 88888.00 2023-07-27 21:54:08.000 208 21635.41 328.36 42681.17 88888.00 2023-07-27 21:54:09.000 208 21635.43 328.38 42681.21 88888.00 2023-07-27 21:54:10.000 208 21635.46 328.42 42681.26 99999.00 2023-07-27 21:54:11.000 208 21635.48 328.46 42681.29 99999.00 2023-07-27 21:54:12.000 208 21635.49 328.45 42681.31 99999.00 2023-07-27 21:54:13.000 208 21635.48 328.41 42681.35 99999.00 2023-07-27 21:54:14.000 208 21635.50 328.40 42681.36 99999.00 2023-07-27 21:54:15.000 208 21635.52 328.42 42681.34 47838.45 2023-07-27 21:54:16.000 208 21635.50 328.44 42681.34 88888.00 2023-07-27 21:54:17.000 208 21635.46 328.44 42681.37 88888.00 2023-07-27 21:54:18.000 208 21635.42 328.46 42681.36 88888.00 2023-07-27 21:54:19.000 208 21635.40 328.50 42681.34 88888.00 2023-07-27 21:54:20.000 208 21635.42 328.51 42681.35 47840.08 2023-07-27 21:54:21.000 208 21635.49 328.50 42681.34 88888.00 2023-07-27 21:54:22.000 208 21635.54 328.50 42681.30 88888.00 2023-07-27 21:54:23.000 208 21635.54 328.50 42681.27 88888.00 2023-07-27 21:54:24.000 208 21635.56 328.50 42681.26 88888.00 2023-07-27 21:54:25.000 208 21635.62 328.51 42681.28 47839.89 2023-07-27 21:54:26.000 208 21635.64 328.53 42681.30 88888.00 2023-07-27 21:54:27.000 208 21635.61 328.51 42681.31 88888.00 2023-07-27 21:54:28.000 208 21635.57 328.43 42681.27 88888.00 2023-07-27 21:54:29.000 208 21635.52 328.35 42681.23 88888.00 2023-07-27 21:54:30.000 208 21635.52 328.32 42681.22 47840.08 2023-07-27 21:54:31.000 208 21635.57 328.34 42681.23 88888.00 2023-07-27 21:54:32.000 208 21635.60 328.35 42681.24 88888.00 2023-07-27 21:54:33.000 208 21635.62 328.36 42681.24 88888.00 2023-07-27 21:54:34.000 208 21635.58 328.39 42681.24 88888.00 2023-07-27 21:54:35.000 208 21635.53 328.42 42681.24 47840.05 2023-07-27 21:54:36.000 208 21635.52 328.44 42681.22 88888.00 2023-07-27 21:54:37.000 208 21635.51 328.44 42681.19 88888.00 2023-07-27 21:54:38.000 208 21635.50 328.44 42681.19 88888.00 2023-07-27 21:54:39.000 208 21635.50 328.44 42681.21 88888.00 2023-07-27 21:54:40.000 208 21635.53 328.45 42681.23 47840.11 2023-07-27 21:54:41.000 208 21635.53 328.48 42681.27 88888.00 2023-07-27 21:54:42.000 208 21635.49 328.49 42681.28 88888.00 2023-07-27 21:54:43.000 208 21635.44 328.47 42681.25 88888.00 2023-07-27 21:54:44.000 208 21635.39 328.42 42681.18 88888.00 2023-07-27 21:54:45.000 208 21635.36 328.35 42681.11 99999.00 2023-07-27 21:54:46.000 208 21635.38 328.30 42681.09 99999.00 2023-07-27 21:54:47.000 208 21635.42 328.27 42681.13 99999.00 2023-07-27 21:54:48.000 208 21635.45 328.24 42681.17 99999.00 2023-07-27 21:54:49.000 208 21635.46 328.23 42681.20 99999.00 2023-07-27 21:54:50.000 208 21635.47 328.25 42681.23 47839.95 2023-07-27 21:54:51.000 208 21635.49 328.29 42681.26 88888.00 2023-07-27 21:54:52.000 208 21635.49 328.32 42681.27 88888.00 2023-07-27 21:54:53.000 208 21635.48 328.32 42681.26 88888.00 2023-07-27 21:54:54.000 208 21635.48 328.31 42681.23 88888.00 2023-07-27 21:54:55.000 208 21635.50 328.32 42681.21 47840.01 2023-07-27 21:54:56.000 208 21635.51 328.34 42681.23 88888.00 2023-07-27 21:54:57.000 208 21635.52 328.39 42681.28 88888.00 2023-07-27 21:54:58.000 208 21635.53 328.44 42681.31 88888.00 2023-07-27 21:54:59.000 208 21635.52 328.44 42681.31 88888.00 2023-07-27 21:55:00.000 208 21635.50 328.40 42681.25 47839.80 2023-07-27 21:55:01.000 208 21635.48 328.39 42681.20 88888.00 2023-07-27 21:55:02.000 208 21635.45 328.41 42681.19 88888.00 2023-07-27 21:55:03.000 208 21635.42 328.41 42681.21 88888.00 2023-07-27 21:55:04.000 208 21635.37 328.37 42681.18 88888.00 2023-07-27 21:55:05.000 208 21635.35 328.33 42681.14 47840.03 2023-07-27 21:55:06.000 208 21635.37 328.35 42681.14 88888.00 2023-07-27 21:55:07.000 208 21635.41 328.41 42681.18 88888.00 2023-07-27 21:55:08.000 208 21635.40 328.44 42681.23 88888.00 2023-07-27 21:55:09.000 208 21635.37 328.39 42681.25 88888.00 2023-07-27 21:55:10.000 208 21635.33 328.36 42681.23 47839.90 2023-07-27 21:55:11.000 208 21635.33 328.37 42681.23 88888.00 2023-07-27 21:55:12.000 208 21635.36 328.37 42681.25 88888.00 2023-07-27 21:55:13.000 208 21635.39 328.37 42681.27 88888.00 2023-07-27 21:55:14.000 208 21635.42 328.37 42681.28 88888.00 2023-07-27 21:55:15.000 208 21635.43 328.37 42681.28 99999.00 2023-07-27 21:55:16.000 208 21635.38 328.40 42681.27 99999.00 2023-07-27 21:55:17.000 208 21635.31 328.41 42681.25 99999.00 2023-07-27 21:55:18.000 208 21635.27 328.38 42681.22 99999.00 2023-07-27 21:55:19.000 208 21635.31 328.37 42681.19 99999.00 2023-07-27 21:55:20.000 208 21635.36 328.39 42681.18 47839.98 2023-07-27 21:55:21.000 208 21635.35 328.40 42681.18 88888.00 2023-07-27 21:55:22.000 208 21635.34 328.41 42681.21 88888.00 2023-07-27 21:55:23.000 208 21635.38 328.41 42681.26 88888.00 2023-07-27 21:55:24.000 208 21635.36 328.41 42681.28 88888.00 2023-07-27 21:55:25.000 208 21635.31 328.40 42681.28 47839.98 2023-07-27 21:55:26.000 208 21635.31 328.41 42681.31 88888.00 2023-07-27 21:55:27.000 208 21635.38 328.44 42681.33 88888.00 2023-07-27 21:55:28.000 208 21635.42 328.47 42681.31 88888.00 2023-07-27 21:55:29.000 208 21635.38 328.46 42681.27 88888.00 2023-07-27 21:55:30.000 208 21635.33 328.42 42681.27 47839.87 2023-07-27 21:55:31.000 208 21635.32 328.38 42681.29 88888.00 2023-07-27 21:55:32.000 208 21635.33 328.36 42681.33 88888.00 2023-07-27 21:55:33.000 208 21635.33 328.37 42681.35 88888.00 2023-07-27 21:55:34.000 208 21635.33 328.39 42681.36 88888.00 2023-07-27 21:55:35.000 208 21635.30 328.38 42681.32 47839.85 2023-07-27 21:55:36.000 208 21635.26 328.31 42681.29 88888.00 2023-07-27 21:55:37.000 208 21635.25 328.26 42681.28 88888.00 2023-07-27 21:55:38.000 208 21635.23 328.27 42681.29 88888.00 2023-07-27 21:55:39.000 208 21635.21 328.34 42681.28 88888.00 2023-07-27 21:55:40.000 208 21635.24 328.42 42681.27 47839.86 2023-07-27 21:55:41.000 208 21635.28 328.43 42681.27 88888.00 2023-07-27 21:55:42.000 208 21635.29 328.39 42681.27 88888.00 2023-07-27 21:55:43.000 208 21635.32 328.38 42681.31 88888.00 2023-07-27 21:55:44.000 208 21635.39 328.38 42681.35 88888.00 2023-07-27 21:55:45.000 208 21635.42 328.34 42681.32 47839.87 2023-07-27 21:55:46.000 208 21635.37 328.27 42681.28 88888.00 2023-07-27 21:55:47.000 208 21635.35 328.27 42681.29 88888.00 2023-07-27 21:55:48.000 208 21635.35 328.35 42681.32 88888.00 2023-07-27 21:55:49.000 208 21635.35 328.40 42681.36 88888.00 2023-07-27 21:55:50.000 208 21635.31 328.40 42681.40 47840.00 2023-07-27 21:55:51.000 208 21635.29 328.38 42681.43 88888.00 2023-07-27 21:55:52.000 208 21635.34 328.37 42681.39 88888.00 2023-07-27 21:55:53.000 208 21635.39 328.36 42681.35 88888.00 2023-07-27 21:55:54.000 208 21635.38 328.36 42681.33 88888.00 2023-07-27 21:55:55.000 208 21635.34 328.39 42681.31 47839.88 2023-07-27 21:55:56.000 208 21635.32 328.43 42681.31 88888.00 2023-07-27 21:55:57.000 208 21635.28 328.45 42681.31 88888.00 2023-07-27 21:55:58.000 208 21635.25 328.45 42681.29 88888.00 2023-07-27 21:55:59.000 208 21635.24 328.44 42681.25 88888.00 2023-07-27 21:56:00.000 208 21635.23 328.44 42681.23 47839.83 2023-07-27 21:56:01.000 208 21635.25 328.49 42681.28 88888.00 2023-07-27 21:56:02.000 208 21635.26 328.55 42681.34 88888.00 2023-07-27 21:56:03.000 208 21635.22 328.58 42681.37 88888.00 2023-07-27 21:56:04.000 208 21635.18 328.59 42681.38 88888.00 2023-07-27 21:56:05.000 208 21635.21 328.57 42681.38 47839.91 2023-07-27 21:56:06.000 208 21635.27 328.52 42681.35 88888.00 2023-07-27 21:56:07.000 208 21635.32 328.46 42681.31 88888.00 2023-07-27 21:56:08.000 208 21635.32 328.43 42681.28 88888.00 2023-07-27 21:56:09.000 208 21635.32 328.43 42681.26 88888.00 2023-07-27 21:56:10.000 208 21635.33 328.42 42681.29 99999.00 2023-07-27 21:56:11.000 208 21635.36 328.42 42681.36 99999.00 2023-07-27 21:56:12.000 208 21635.38 328.43 42681.39 99999.00 2023-07-27 21:56:13.000 208 21635.35 328.42 42681.35 99999.00 2023-07-27 21:56:14.000 208 21635.31 328.36 42681.29 99999.00 2023-07-27 21:56:15.000 208 21635.30 328.36 42681.26 47840.58 2023-07-27 21:56:16.000 208 21635.29 328.44 42681.26 88888.00 2023-07-27 21:56:17.000 208 21635.31 328.50 42681.29 88888.00 2023-07-27 21:56:18.000 208 21635.34 328.50 42681.32 88888.00 2023-07-27 21:56:19.000 208 21635.35 328.48 42681.33 88888.00 2023-07-27 21:56:20.000 208 21635.36 328.45 42681.32 47839.75 2023-07-27 21:56:21.000 208 21635.38 328.45 42681.34 88888.00 2023-07-27 21:56:22.000 208 21635.39 328.46 42681.36 88888.00 2023-07-27 21:56:23.000 208 21635.36 328.47 42681.32 88888.00 2023-07-27 21:56:24.000 208 21635.31 328.48 42681.26 88888.00 2023-07-27 21:56:25.000 208 21635.26 328.47 42681.23 47839.92 2023-07-27 21:56:26.000 208 21635.28 328.48 42681.25 88888.00 2023-07-27 21:56:27.000 208 21635.28 328.52 42681.29 88888.00 2023-07-27 21:56:28.000 208 21635.26 328.56 42681.33 88888.00 2023-07-27 21:56:29.000 208 21635.27 328.53 42681.35 88888.00 2023-07-27 21:56:30.000 208 21635.26 328.49 42681.34 47839.73 2023-07-27 21:56:31.000 208 21635.21 328.49 42681.30 88888.00 2023-07-27 21:56:32.000 208 21635.18 328.51 42681.29 88888.00 2023-07-27 21:56:33.000 208 21635.21 328.51 42681.31 88888.00 2023-07-27 21:56:34.000 208 21635.25 328.49 42681.31 88888.00 2023-07-27 21:56:35.000 208 21635.28 328.50 42681.31 99999.00 2023-07-27 21:56:36.000 208 21635.31 328.53 42681.30 99999.00 2023-07-27 21:56:37.000 208 21635.32 328.54 42681.29 99999.00 2023-07-27 21:56:38.000 208 21635.33 328.52 42681.27 99999.00 2023-07-27 21:56:39.000 208 21635.32 328.51 42681.28 99999.00 2023-07-27 21:56:40.000 208 21635.29 328.50 42681.29 47840.09 2023-07-27 21:56:41.000 208 21635.27 328.47 42681.26 88888.00 2023-07-27 21:56:42.000 208 21635.28 328.44 42681.21 88888.00 2023-07-27 21:56:43.000 208 21635.32 328.44 42681.22 88888.00 2023-07-27 21:56:44.000 208 21635.35 328.48 42681.31 88888.00 2023-07-27 21:56:45.000 208 21635.34 328.53 42681.38 47839.87 2023-07-27 21:56:46.000 208 21635.30 328.57 42681.36 88888.00 2023-07-27 21:56:47.000 208 21635.29 328.60 42681.31 88888.00 2023-07-27 21:56:48.000 208 21635.31 328.59 42681.27 88888.00 2023-07-27 21:56:49.000 208 21635.32 328.54 42681.29 88888.00 2023-07-27 21:56:50.000 208 21635.33 328.48 42681.34 47839.82 2023-07-27 21:56:51.000 208 21635.34 328.46 42681.36 88888.00 2023-07-27 21:56:52.000 208 21635.32 328.51 42681.35 88888.00 2023-07-27 21:56:53.000 208 21635.32 328.59 42681.35 88888.00 2023-07-27 21:56:54.000 208 21635.35 328.59 42681.36 88888.00 2023-07-27 21:56:55.000 208 21635.39 328.53 42681.36 99999.00 2023-07-27 21:56:56.000 208 21635.42 328.50 42681.34 99999.00 2023-07-27 21:56:57.000 208 21635.43 328.52 42681.33 99999.00 2023-07-27 21:56:58.000 208 21635.40 328.52 42681.34 99999.00 2023-07-27 21:56:59.000 208 21635.38 328.50 42681.35 99999.00 2023-07-27 21:57:00.000 208 21635.39 328.51 42681.36 47839.97 2023-07-27 21:57:01.000 208 21635.36 328.51 42681.36 88888.00 2023-07-27 21:57:02.000 208 21635.29 328.49 42681.33 88888.00 2023-07-27 21:57:03.000 208 21635.25 328.50 42681.28 88888.00 2023-07-27 21:57:04.000 208 21635.27 328.53 42681.23 88888.00 2023-07-27 21:57:05.000 208 21635.31 328.56 42681.28 47839.82 2023-07-27 21:57:06.000 208 21635.36 328.57 42681.38 88888.00 2023-07-27 21:57:07.000 208 21635.40 328.53 42681.44 88888.00 2023-07-27 21:57:08.000 208 21635.38 328.47 42681.41 88888.00 2023-07-27 21:57:09.000 208 21635.35 328.48 42681.37 88888.00 2023-07-27 21:57:10.000 208 21635.36 328.53 42681.35 47839.89 2023-07-27 21:57:11.000 208 21635.42 328.56 42681.36 88888.00 2023-07-27 21:57:12.000 208 21635.48 328.51 42681.37 88888.00 2023-07-27 21:57:13.000 208 21635.51 328.47 42681.38 88888.00 2023-07-27 21:57:14.000 208 21635.48 328.47 42681.36 88888.00 2023-07-27 21:57:15.000 208 21635.47 328.49 42681.34 99999.00 2023-07-27 21:57:16.000 208 21635.52 328.49 42681.38 99999.00 2023-07-27 21:57:17.000 208 21635.52 328.52 42681.44 99999.00 2023-07-27 21:57:18.000 208 21635.48 328.58 42681.48 99999.00 2023-07-27 21:57:19.000 208 21635.49 328.57 42681.48 99999.00 2023-07-27 21:57:20.000 208 21635.48 328.54 42681.44 99999.00 2023-07-27 21:57:21.000 208 21635.43 328.51 42681.38 99999.00 2023-07-27 21:57:22.000 208 21635.36 328.49 42681.33 99999.00 2023-07-27 21:57:23.000 208 21635.33 328.52 42681.30 99999.00 2023-07-27 21:57:24.000 208 21635.34 328.59 42681.31 99999.00 2023-07-27 21:57:25.000 208 21635.37 328.65 42681.35 47839.87 2023-07-27 21:57:26.000 208 21635.38 328.65 42681.39 88888.00 2023-07-27 21:57:27.000 208 21635.39 328.62 42681.40 88888.00 2023-07-27 21:57:28.000 208 21635.43 328.61 42681.38 88888.00 2023-07-27 21:57:29.000 208 21635.42 328.63 42681.34 88888.00 2023-07-27 21:57:30.000 208 21635.35 328.69 42681.29 47839.92 2023-07-27 21:57:31.000 208 21635.31 328.71 42681.27 88888.00 2023-07-27 21:57:32.000 208 21635.30 328.70 42681.29 88888.00 2023-07-27 21:57:33.000 208 21635.31 328.70 42681.30 88888.00 2023-07-27 21:57:34.000 208 21635.32 328.69 42681.32 88888.00 2023-07-27 21:57:35.000 208 21635.33 328.64 42681.37 47839.83 2023-07-27 21:57:36.000 208 21635.29 328.60 42681.36 88888.00 2023-07-27 21:57:37.000 208 21635.24 328.60 42681.32 88888.00 2023-07-27 21:57:38.000 208 21635.24 328.62 42681.34 88888.00 2023-07-27 21:57:39.000 208 21635.22 328.62 42681.43 88888.00 2023-07-27 21:57:40.000 208 21635.18 328.62 42681.47 99999.00 2023-07-27 21:57:41.000 208 21635.19 328.63 42681.46 99999.00 2023-07-27 21:57:42.000 208 21635.22 328.63 42681.45 99999.00 2023-07-27 21:57:43.000 208 21635.21 328.62 42681.45 99999.00 2023-07-27 21:57:44.000 208 21635.22 328.64 42681.45 99999.00 2023-07-27 21:57:45.000 208 21635.26 328.67 42681.43 47839.90 2023-07-27 21:57:46.000 208 21635.28 328.66 42681.39 88888.00 2023-07-27 21:57:47.000 208 21635.26 328.66 42681.36 88888.00 2023-07-27 21:57:48.000 208 21635.19 328.69 42681.34 88888.00 2023-07-27 21:57:49.000 208 21635.13 328.72 42681.35 88888.00 2023-07-27 21:57:50.000 208 21635.14 328.72 42681.37 47839.98 2023-07-27 21:57:51.000 208 21635.21 328.70 42681.39 88888.00 2023-07-27 21:57:52.000 208 21635.28 328.67 42681.39 88888.00 2023-07-27 21:57:53.000 208 21635.29 328.67 42681.36 88888.00 2023-07-27 21:57:54.000 208 21635.26 328.69 42681.37 88888.00 2023-07-27 21:57:55.000 208 21635.25 328.68 42681.43 47839.76 2023-07-27 21:57:56.000 208 21635.28 328.70 42681.47 88888.00 2023-07-27 21:57:57.000 208 21635.34 328.75 42681.46 88888.00 2023-07-27 21:57:58.000 208 21635.35 328.79 42681.44 88888.00 2023-07-27 21:57:59.000 208 21635.34 328.79 42681.43 88888.00 2023-07-27 21:58:00.000 208 21635.36 328.77 42681.43 47839.73 2023-07-27 21:58:01.000 208 21635.40 328.74 42681.41 88888.00 2023-07-27 21:58:02.000 208 21635.40 328.71 42681.38 88888.00 2023-07-27 21:58:03.000 208 21635.37 328.72 42681.36 88888.00 2023-07-27 21:58:04.000 208 21635.33 328.72 42681.38 88888.00 2023-07-27 21:58:05.000 208 21635.29 328.69 42681.38 47839.95 2023-07-27 21:58:06.000 208 21635.26 328.66 42681.39 88888.00 2023-07-27 21:58:07.000 208 21635.25 328.66 42681.41 88888.00 2023-07-27 21:58:08.000 208 21635.26 328.67 42681.46 88888.00 2023-07-27 21:58:09.000 208 21635.29 328.70 42681.48 88888.00 2023-07-27 21:58:10.000 208 21635.31 328.70 42681.42 47839.93 2023-07-27 21:58:11.000 208 21635.30 328.71 42681.36 88888.00 2023-07-27 21:58:12.000 208 21635.28 328.72 42681.34 88888.00 2023-07-27 21:58:13.000 208 21635.28 328.71 42681.34 88888.00 2023-07-27 21:58:14.000 208 21635.29 328.71 42681.36 88888.00 2023-07-27 21:58:15.000 208 21635.33 328.72 42681.40 47839.88 2023-07-27 21:58:16.000 208 21635.36 328.70 42681.42 88888.00 2023-07-27 21:58:17.000 208 21635.35 328.69 42681.43 88888.00 2023-07-27 21:58:18.000 208 21635.31 328.70 42681.41 88888.00 2023-07-27 21:58:19.000 208 21635.29 328.71 42681.35 88888.00 2023-07-27 21:58:20.000 208 21635.31 328.72 42681.34 47839.94 2023-07-27 21:58:21.000 208 21635.32 328.74 42681.37 88888.00 2023-07-27 21:58:22.000 208 21635.33 328.77 42681.38 88888.00 2023-07-27 21:58:23.000 208 21635.34 328.77 42681.39 88888.00 2023-07-27 21:58:24.000 208 21635.34 328.77 42681.42 88888.00 2023-07-27 21:58:25.000 208 21635.32 328.76 42681.43 99999.00 2023-07-27 21:58:26.000 208 21635.30 328.74 42681.44 99999.00 2023-07-27 21:58:27.000 208 21635.28 328.72 42681.44 99999.00 2023-07-27 21:58:28.000 208 21635.27 328.71 42681.43 99999.00 2023-07-27 21:58:29.000 208 21635.29 328.73 42681.43 99999.00 2023-07-27 21:58:30.000 208 21635.33 328.74 42681.41 99999.00 2023-07-27 21:58:31.000 208 21635.33 328.74 42681.38 99999.00 2023-07-27 21:58:32.000 208 21635.28 328.73 42681.36 99999.00 2023-07-27 21:58:33.000 208 21635.25 328.71 42681.36 99999.00 2023-07-27 21:58:34.000 208 21635.26 328.68 42681.34 99999.00 2023-07-27 21:58:35.000 208 21635.25 328.64 42681.33 47839.99 2023-07-27 21:58:36.000 208 21635.25 328.65 42681.34 88888.00 2023-07-27 21:58:37.000 208 21635.27 328.67 42681.34 88888.00 2023-07-27 21:58:38.000 208 21635.26 328.64 42681.31 88888.00 2023-07-27 21:58:39.000 208 21635.24 328.61 42681.32 88888.00 2023-07-27 21:58:40.000 208 21635.23 328.63 42681.35 47839.95 2023-07-27 21:58:41.000 208 21635.20 328.64 42681.32 88888.00 2023-07-27 21:58:42.000 208 21635.18 328.59 42681.29 88888.00 2023-07-27 21:58:43.000 208 21635.21 328.56 42681.31 88888.00 2023-07-27 21:58:44.000 208 21635.22 328.57 42681.35 88888.00 2023-07-27 21:58:45.000 208 21635.21 328.61 42681.37 99999.00 2023-07-27 21:58:46.000 208 21635.22 328.65 42681.34 99999.00 2023-07-27 21:58:47.000 208 21635.26 328.64 42681.31 99999.00 2023-07-27 21:58:48.000 208 21635.31 328.61 42681.29 99999.00 2023-07-27 21:58:49.000 208 21635.37 328.61 42681.30 99999.00 2023-07-27 21:58:50.000 208 21635.40 328.63 42681.31 47839.86 2023-07-27 21:58:51.000 208 21635.41 328.66 42681.33 88888.00 2023-07-27 21:58:52.000 208 21635.40 328.64 42681.31 88888.00 2023-07-27 21:58:53.000 208 21635.33 328.61 42681.28 88888.00 2023-07-27 21:58:54.000 208 21635.28 328.62 42681.28 88888.00 2023-07-27 21:58:55.000 208 21635.30 328.67 42681.31 47839.99 2023-07-27 21:58:56.000 208 21635.34 328.73 42681.32 88888.00 2023-07-27 21:58:57.000 208 21635.34 328.75 42681.34 88888.00 2023-07-27 21:58:58.000 208 21635.30 328.71 42681.34 88888.00 2023-07-27 21:58:59.000 208 21635.27 328.67 42681.33 88888.00 2023-07-27 21:59:00.000 208 21635.25 328.66 42681.28 47839.75 2023-07-27 21:59:01.000 208 21635.25 328.65 42681.22 88888.00 2023-07-27 21:59:02.000 208 21635.26 328.61 42681.21 88888.00 2023-07-27 21:59:03.000 208 21635.31 328.60 42681.26 88888.00 2023-07-27 21:59:04.000 208 21635.36 328.64 42681.31 88888.00 2023-07-27 21:59:05.000 208 21635.38 328.73 42681.32 47839.83 2023-07-27 21:59:06.000 208 21635.33 328.80 42681.31 88888.00 2023-07-27 21:59:07.000 208 21635.26 328.83 42681.32 88888.00 2023-07-27 21:59:08.000 208 21635.25 328.81 42681.36 88888.00 2023-07-27 21:59:09.000 208 21635.28 328.74 42681.36 88888.00 2023-07-27 21:59:10.000 208 21635.28 328.69 42681.34 99999.00 2023-07-27 21:59:11.000 208 21635.28 328.70 42681.36 99999.00 2023-07-27 21:59:12.000 208 21635.32 328.75 42681.41 99999.00 2023-07-27 21:59:13.000 208 21635.34 328.75 42681.44 99999.00 2023-07-27 21:59:14.000 208 21635.32 328.72 42681.43 99999.00 2023-07-27 21:59:15.000 208 21635.28 328.71 42681.44 99999.00 2023-07-27 21:59:16.000 208 21635.22 328.74 42681.45 99999.00 2023-07-27 21:59:17.000 208 21635.20 328.74 42681.43 99999.00 2023-07-27 21:59:18.000 208 21635.23 328.67 42681.39 99999.00 2023-07-27 21:59:19.000 208 21635.28 328.62 42681.36 99999.00 2023-07-27 21:59:20.000 208 21635.30 328.63 42681.34 47840.57 2023-07-27 21:59:21.000 208 21635.29 328.69 42681.37 88888.00 2023-07-27 21:59:22.000 208 21635.26 328.74 42681.44 88888.00 2023-07-27 21:59:23.000 208 21635.27 328.75 42681.48 88888.00 2023-07-27 21:59:24.000 208 21635.28 328.75 42681.46 88888.00 2023-07-27 21:59:25.000 208 21635.26 328.74 42681.41 47839.72 2023-07-27 21:59:26.000 208 21635.19 328.70 42681.37 88888.00 2023-07-27 21:59:27.000 208 21635.16 328.68 42681.38 88888.00 2023-07-27 21:59:28.000 208 21635.17 328.71 42681.39 88888.00 2023-07-27 21:59:29.000 208 21635.20 328.76 42681.36 88888.00 2023-07-27 21:59:30.000 208 21635.21 328.77 42681.32 47839.76 2023-07-27 21:59:31.000 208 21635.18 328.75 42681.32 88888.00 2023-07-27 21:59:32.000 208 21635.17 328.74 42681.38 88888.00 2023-07-27 21:59:33.000 208 21635.16 328.76 42681.38 88888.00 2023-07-27 21:59:34.000 208 21635.12 328.77 42681.31 88888.00 2023-07-27 21:59:35.000 208 21635.07 328.75 42681.27 99999.00 2023-07-27 21:59:36.000 208 21635.08 328.73 42681.28 99999.00 2023-07-27 21:59:37.000 208 21635.14 328.74 42681.30 99999.00 2023-07-27 21:59:38.000 208 21635.19 328.78 42681.32 99999.00 2023-07-27 21:59:39.000 208 21635.20 328.81 42681.33 99999.00 2023-07-27 21:59:40.000 208 21635.19 328.80 42681.34 47838.10 2023-07-27 21:59:41.000 208 21635.19 328.77 42681.34 88888.00 2023-07-27 21:59:42.000 208 21635.19 328.74 42681.32 88888.00 2023-07-27 21:59:43.000 208 21635.17 328.72 42681.29 88888.00 2023-07-27 21:59:44.000 208 21635.14 328.70 42681.23 88888.00 2023-07-27 21:59:45.000 208 21635.13 328.72 42681.19 47839.70 2023-07-27 21:59:46.000 208 21635.15 328.76 42681.18 88888.00 2023-07-27 21:59:47.000 208 21635.15 328.78 42681.18 88888.00 2023-07-27 21:59:48.000 208 21635.15 328.75 42681.17 88888.00 2023-07-27 21:59:49.000 208 21635.16 328.69 42681.21 88888.00 2023-07-27 21:59:50.000 208 21635.20 328.67 42681.27 47839.68 2023-07-27 21:59:51.000 208 21635.25 328.73 42681.27 88888.00 2023-07-27 21:59:52.000 208 21635.23 328.80 42681.25 88888.00 2023-07-27 21:59:53.000 208 21635.18 328.80 42681.27 88888.00 2023-07-27 21:59:54.000 208 21635.12 328.74 42681.29 88888.00 2023-07-27 21:59:55.000 208 21635.09 328.67 42681.27 99999.00 2023-07-27 21:59:56.000 208 21635.09 328.62 42681.27 99999.00 2023-07-27 21:59:57.000 208 21635.12 328.60 42681.24 99999.00 2023-07-27 21:59:58.000 208 21635.14 328.60 42681.19 99999.00 2023-07-27 21:59:59.000 208 21635.12 328.62 42681.19 99999.00 2023-07-27 22:00:00.000 208 21635.09 328.63 42681.24 99999.00 2023-07-27 22:00:01.000 208 21635.09 328.65 42681.29 99999.00 2023-07-27 22:00:02.000 208 21635.12 328.69 42681.29 99999.00 2023-07-27 22:00:03.000 208 21635.14 328.73 42681.25 99999.00 2023-07-27 22:00:04.000 208 21635.16 328.75 42681.21 99999.00 2023-07-27 22:00:05.000 208 21635.19 328.76 42681.24 47839.81 2023-07-27 22:00:06.000 208 21635.20 328.78 42681.29 88888.00 2023-07-27 22:00:07.000 208 21635.19 328.78 42681.30 88888.00 2023-07-27 22:00:08.000 208 21635.18 328.74 42681.26 88888.00 2023-07-27 22:00:09.000 208 21635.20 328.69 42681.23 88888.00 2023-07-27 22:00:10.000 208 21635.26 328.70 42681.27 99999.00 2023-07-27 22:00:11.000 208 21635.26 328.74 42681.30 99999.00 2023-07-27 22:00:12.000 208 21635.23 328.73 42681.27 99999.00 2023-07-27 22:00:13.000 208 21635.21 328.68 42681.23 99999.00 2023-07-27 22:00:14.000 208 21635.19 328.69 42681.21 99999.00 2023-07-27 22:00:15.000 208 21635.18 328.75 42681.21 47839.82 2023-07-27 22:00:16.000 208 21635.16 328.77 42681.23 88888.00 2023-07-27 22:00:17.000 208 21635.18 328.76 42681.25 88888.00 2023-07-27 22:00:18.000 208 21635.26 328.79 42681.28 88888.00 2023-07-27 22:00:19.000 208 21635.29 328.83 42681.30 88888.00 2023-07-27 22:00:20.000 208 21635.25 328.83 42681.29 47839.74 2023-07-27 22:00:21.000 208 21635.22 328.83 42681.26 88888.00 2023-07-27 22:00:22.000 208 21635.25 328.83 42681.25 88888.00 2023-07-27 22:00:23.000 208 21635.29 328.82 42681.27 88888.00 2023-07-27 22:00:24.000 208 21635.27 328.81 42681.25 88888.00 2023-07-27 22:00:25.000 208 21635.22 328.81 42681.21 47839.74 2023-07-27 22:00:26.000 208 21635.24 328.79 42681.21 88888.00 2023-07-27 22:00:27.000 208 21635.31 328.77 42681.21 88888.00 2023-07-27 22:00:28.000 208 21635.30 328.78 42681.21 88888.00 2023-07-27 22:00:29.000 208 21635.22 328.78 42681.20 88888.00 2023-07-27 22:00:30.000 208 21635.17 328.80 42681.20 47839.66 2023-07-27 22:00:31.000 208 21635.17 328.80 42681.18 88888.00 2023-07-27 22:00:32.000 208 21635.17 328.78 42681.16 88888.00 2023-07-27 22:00:33.000 208 21635.16 328.77 42681.18 88888.00 2023-07-27 22:00:34.000 208 21635.15 328.82 42681.18 88888.00 2023-07-27 22:00:35.000 208 21635.16 328.90 42681.18 47839.77 2023-07-27 22:00:36.000 208 21635.18 328.95 42681.19 88888.00 2023-07-27 22:00:37.000 208 21635.22 328.96 42681.22 88888.00 2023-07-27 22:00:38.000 208 21635.23 328.94 42681.23 88888.00 2023-07-27 22:00:39.000 208 21635.21 328.88 42681.19 88888.00 2023-07-27 22:00:40.000 208 21635.18 328.84 42681.15 99999.00 2023-07-27 22:00:41.000 208 21635.18 328.84 42681.14 99999.00 2023-07-27 22:00:42.000 208 21635.20 328.86 42681.17 99999.00 2023-07-27 22:00:43.000 208 21635.24 328.86 42681.20 99999.00 2023-07-27 22:00:44.000 208 21635.24 328.86 42681.18 99999.00 2023-07-27 22:00:45.000 208 21635.19 328.87 42681.14 99999.00 2023-07-27 22:00:46.000 208 21635.18 328.90 42681.13 99999.00 2023-07-27 22:00:47.000 208 21635.18 328.90 42681.15 99999.00 2023-07-27 22:00:48.000 208 21635.16 328.88 42681.17 99999.00 2023-07-27 22:00:49.000 208 21635.14 328.88 42681.15 99999.00 2023-07-27 22:00:50.000 208 21635.15 328.88 42681.17 47838.27 2023-07-27 22:00:51.000 208 21635.18 328.82 42681.23 88888.00 2023-07-27 22:00:52.000 208 21635.19 328.79 42681.30 88888.00 2023-07-27 22:00:53.000 208 21635.17 328.84 42681.31 88888.00 2023-07-27 22:00:54.000 208 21635.13 328.89 42681.31 88888.00 2023-07-27 22:00:55.000 208 21635.12 328.88 42681.29 47840.13 2023-07-27 22:00:56.000 208 21635.15 328.84 42681.27 88888.00 2023-07-27 22:00:57.000 208 21635.14 328.79 42681.23 88888.00 2023-07-27 22:00:58.000 208 21635.14 328.74 42681.20 88888.00 2023-07-27 22:00:59.000 208 21635.18 328.69 42681.21 88888.00 2023-07-27 22:01:00.000 208 21635.25 328.69 42681.21 47839.75 2023-07-27 22:01:01.000 208 21635.29 328.73 42681.21 88888.00 2023-07-27 22:01:02.000 208 21635.24 328.79 42681.23 88888.00 2023-07-27 22:01:03.000 208 21635.16 328.81 42681.21 88888.00 2023-07-27 22:01:04.000 208 21635.09 328.80 42681.18 88888.00 2023-07-27 22:01:05.000 208 21635.08 328.77 42681.18 47839.73 2023-07-27 22:01:06.000 208 21635.15 328.78 42681.21 88888.00 2023-07-27 22:01:07.000 208 21635.22 328.79 42681.21 88888.00 2023-07-27 22:01:08.000 208 21635.24 328.78 42681.21 88888.00 2023-07-27 22:01:09.000 208 21635.23 328.78 42681.26 88888.00 2023-07-27 22:01:10.000 208 21635.19 328.81 42681.32 99999.00 2023-07-27 22:01:11.000 208 21635.17 328.83 42681.32 99999.00 2023-07-27 22:01:12.000 208 21635.18 328.82 42681.31 99999.00 2023-07-27 22:01:13.000 208 21635.19 328.80 42681.32 99999.00 2023-07-27 22:01:14.000 208 21635.16 328.79 42681.33 99999.00 2023-07-27 22:01:15.000 208 21635.08 328.80 42681.30 47839.81 2023-07-27 22:01:16.000 208 21635.05 328.83 42681.25 88888.00 2023-07-27 22:01:17.000 208 21635.06 328.83 42681.23 88888.00 2023-07-27 22:01:18.000 208 21635.07 328.83 42681.24 88888.00 2023-07-27 22:01:19.000 208 21635.03 328.87 42681.23 88888.00 2023-07-27 22:01:20.000 208 21635.00 328.91 42681.19 47839.80 2023-07-27 22:01:21.000 208 21635.01 328.94 42681.16 88888.00 2023-07-27 22:01:22.000 208 21635.02 328.95 42681.16 88888.00 2023-07-27 22:01:23.000 208 21635.02 328.97 42681.19 88888.00 2023-07-27 22:01:24.000 208 21635.03 328.98 42681.25 88888.00 2023-07-27 22:01:25.000 208 21635.04 328.96 42681.29 99999.00 2023-07-27 22:01:26.000 208 21635.01 328.93 42681.29 99999.00 2023-07-27 22:01:27.000 208 21635.02 328.91 42681.28 99999.00 2023-07-27 22:01:28.000 208 21635.06 328.91 42681.31 99999.00 2023-07-27 22:01:29.000 208 21635.08 328.92 42681.32 99999.00 2023-07-27 22:01:30.000 208 21635.07 328.93 42681.30 99999.00 2023-07-27 22:01:31.000 208 21635.07 328.92 42681.29 99999.00 2023-07-27 22:01:32.000 208 21635.09 328.89 42681.27 99999.00 2023-07-27 22:01:33.000 208 21635.10 328.86 42681.23 99999.00 2023-07-27 22:01:34.000 208 21635.08 328.85 42681.21 99999.00 2023-07-27 22:01:35.000 208 21635.09 328.88 42681.27 47839.77 2023-07-27 22:01:36.000 208 21635.11 328.95 42681.32 88888.00 2023-07-27 22:01:37.000 208 21635.13 328.99 42681.34 88888.00 2023-07-27 22:01:38.000 208 21635.12 328.98 42681.34 88888.00 2023-07-27 22:01:39.000 208 21635.12 328.94 42681.32 88888.00 2023-07-27 22:01:40.000 208 21635.13 328.92 42681.31 47839.81 2023-07-27 22:01:41.000 208 21635.18 328.96 42681.29 88888.00 2023-07-27 22:01:42.000 208 21635.22 328.96 42681.30 88888.00 2023-07-27 22:01:43.000 208 21635.20 328.93 42681.32 88888.00 2023-07-27 22:01:44.000 208 21635.16 328.91 42681.34 88888.00 2023-07-27 22:01:45.000 208 21635.15 328.89 42681.32 47839.83 2023-07-27 22:01:46.000 208 21635.13 328.88 42681.31 88888.00 2023-07-27 22:01:47.000 208 21635.12 328.87 42681.34 88888.00 2023-07-27 22:01:48.000 208 21635.13 328.85 42681.35 88888.00 2023-07-27 22:01:49.000 208 21635.11 328.80 42681.31 88888.00 2023-07-27 22:01:50.000 208 21635.07 328.79 42681.23 99999.00 2023-07-27 22:01:51.000 208 21635.08 328.82 42681.21 99999.00 2023-07-27 22:01:52.000 208 21635.09 328.85 42681.24 99999.00 2023-07-27 22:01:53.000 208 21635.08 328.86 42681.29 99999.00 2023-07-27 22:01:54.000 208 21635.05 328.88 42681.30 99999.00 2023-07-27 22:01:55.000 208 21635.02 328.89 42681.26 99999.00 2023-07-27 22:01:56.000 208 21635.01 328.88 42681.23 99999.00 2023-07-27 22:01:57.000 208 21635.03 328.85 42681.24 99999.00 2023-07-27 22:01:58.000 208 21635.02 328.83 42681.25 99999.00 2023-07-27 22:01:59.000 208 21635.00 328.83 42681.23 99999.00 2023-07-27 22:02:00.000 208 21635.02 328.82 42681.21 47839.70 2023-07-27 22:02:01.000 208 21635.05 328.82 42681.25 88888.00 2023-07-27 22:02:02.000 208 21635.05 328.88 42681.31 88888.00 2023-07-27 22:02:03.000 208 21635.03 328.92 42681.37 88888.00 2023-07-27 22:02:04.000 208 21635.02 328.94 42681.39 88888.00 2023-07-27 22:02:05.000 208 21635.01 328.93 42681.37 47839.64 2023-07-27 22:02:06.000 208 21635.02 328.90 42681.35 88888.00 2023-07-27 22:02:07.000 208 21635.02 328.89 42681.35 88888.00 2023-07-27 22:02:08.000 208 21635.03 328.93 42681.35 88888.00 2023-07-27 22:02:09.000 208 21635.06 328.95 42681.31 88888.00 2023-07-27 22:02:10.000 208 21635.07 328.93 42681.27 47839.75 2023-07-27 22:02:11.000 208 21635.07 328.90 42681.25 88888.00 2023-07-27 22:02:12.000 208 21635.06 328.89 42681.24 88888.00 2023-07-27 22:02:13.000 208 21635.05 328.90 42681.23 88888.00 2023-07-27 22:02:14.000 208 21635.06 328.91 42681.24 88888.00 2023-07-27 22:02:15.000 208 21635.05 328.90 42681.26 47839.73 2023-07-27 22:02:16.000 208 21635.00 328.89 42681.26 88888.00 2023-07-27 22:02:17.000 208 21634.94 328.87 42681.23 88888.00 2023-07-27 22:02:18.000 208 21634.94 328.90 42681.21 88888.00 2023-07-27 22:02:19.000 208 21634.98 328.95 42681.24 88888.00 2023-07-27 22:02:20.000 208 21634.96 328.98 42681.28 99999.00 2023-07-27 22:02:21.000 208 21634.92 328.97 42681.26 99999.00 2023-07-27 22:02:22.000 208 21634.97 328.93 42681.21 99999.00 2023-07-27 22:02:23.000 208 21635.02 328.87 42681.18 99999.00 2023-07-27 22:02:24.000 208 21634.97 328.88 42681.19 99999.00 2023-07-27 22:02:25.000 208 21634.90 328.93 42681.20 47840.32 2023-07-27 22:02:26.000 208 21634.88 328.94 42681.23 88888.00 2023-07-27 22:02:27.000 208 21634.87 328.91 42681.27 88888.00 2023-07-27 22:02:28.000 208 21634.84 328.92 42681.23 88888.00 2023-07-27 22:02:29.000 208 21634.80 328.94 42681.17 88888.00 2023-07-27 22:02:30.000 208 21634.78 328.94 42681.16 47839.74 2023-07-27 22:02:31.000 208 21634.77 328.95 42681.18 88888.00 2023-07-27 22:02:32.000 208 21634.74 328.97 42681.19 88888.00 2023-07-27 22:02:33.000 208 21634.74 328.97 42681.21 88888.00 2023-07-27 22:02:34.000 208 21634.78 328.99 42681.25 88888.00 2023-07-27 22:02:35.000 208 21634.83 329.00 42681.28 99999.00 2023-07-27 22:02:36.000 208 21634.86 328.99 42681.27 99999.00 2023-07-27 22:02:37.000 208 21634.82 328.96 42681.24 99999.00 2023-07-27 22:02:38.000 208 21634.79 328.96 42681.22 99999.00 2023-07-27 22:02:39.000 208 21634.78 328.95 42681.23 99999.00 2023-07-27 22:02:40.000 208 21634.77 328.95 42681.23 47839.67 2023-07-27 22:02:41.000 208 21634.76 328.94 42681.24 88888.00 2023-07-27 22:02:42.000 208 21634.78 328.95 42681.25 88888.00 2023-07-27 22:02:43.000 208 21634.81 328.98 42681.24 88888.00 2023-07-27 22:02:44.000 208 21634.83 329.01 42681.24 88888.00 2023-07-27 22:02:45.000 208 21634.81 329.05 42681.27 47838.93 2023-07-27 22:02:46.000 208 21634.74 329.09 42681.26 88888.00 2023-07-27 22:02:47.000 208 21634.68 329.08 42681.25 88888.00 2023-07-27 22:02:48.000 208 21634.68 329.05 42681.26 88888.00 2023-07-27 22:02:49.000 208 21634.69 329.03 42681.25 88888.00 2023-07-27 22:02:50.000 208 21634.69 329.03 42681.22 47839.68 2023-07-27 22:02:51.000 208 21634.68 329.02 42681.24 88888.00 2023-07-27 22:02:52.000 208 21634.68 328.99 42681.27 88888.00 2023-07-27 22:02:53.000 208 21634.68 328.99 42681.23 88888.00 2023-07-27 22:02:54.000 208 21634.68 328.99 42681.18 88888.00 2023-07-27 22:02:55.000 208 21634.65 328.94 42681.18 47839.59 2023-07-27 22:02:56.000 208 21634.63 328.91 42681.18 88888.00 2023-07-27 22:02:57.000 208 21634.65 328.89 42681.18 88888.00 2023-07-27 22:02:58.000 208 21634.67 328.90 42681.19 88888.00 2023-07-27 22:02:59.000 208 21634.68 328.95 42681.23 88888.00 2023-07-27 22:03:00.000 208 21634.68 329.02 42681.24 99999.00 2023-07-27 22:03:01.000 208 21634.69 329.07 42681.24 99999.00 2023-07-27 22:03:02.000 208 21634.72 329.06 42681.21 99999.00 2023-07-27 22:03:03.000 208 21634.72 329.03 42681.18 99999.00 2023-07-27 22:03:04.000 208 21634.72 329.05 42681.20 99999.00 2023-07-27 22:03:05.000 208 21634.73 329.09 42681.28 99999.00 2023-07-27 22:03:06.000 208 21634.74 329.12 42681.36 99999.00 2023-07-27 22:03:07.000 208 21634.72 329.12 42681.38 99999.00 2023-07-27 22:03:08.000 208 21634.68 329.08 42681.34 99999.00 2023-07-27 22:03:09.000 208 21634.66 329.06 42681.31 99999.00 2023-07-27 22:03:10.000 208 21634.68 329.05 42681.30 47840.54 2023-07-27 22:03:11.000 208 21634.66 329.03 42681.28 88888.00 2023-07-27 22:03:12.000 208 21634.60 329.00 42681.25 88888.00 2023-07-27 22:03:13.000 208 21634.56 328.97 42681.27 88888.00 2023-07-27 22:03:14.000 208 21634.53 328.99 42681.30 88888.00 2023-07-27 22:03:15.000 208 21634.53 329.06 42681.30 47839.68 2023-07-27 22:03:16.000 208 21634.55 329.13 42681.32 88888.00 2023-07-27 22:03:17.000 208 21634.58 329.09 42681.31 88888.00 2023-07-27 22:03:18.000 208 21634.59 329.01 42681.25 88888.00 2023-07-27 22:03:19.000 208 21634.58 328.97 42681.23 88888.00 2023-07-27 22:03:20.000 208 21634.58 328.96 42681.24 47839.66 2023-07-27 22:03:21.000 208 21634.56 328.96 42681.26 88888.00 2023-07-27 22:03:22.000 208 21634.53 328.98 42681.27 88888.00 2023-07-27 22:03:23.000 208 21634.52 329.01 42681.30 88888.00 2023-07-27 22:03:24.000 208 21634.56 329.06 42681.36 88888.00 2023-07-27 22:03:25.000 208 21634.62 329.08 42681.40 99999.00 2023-07-27 22:03:26.000 208 21634.64 329.07 42681.40 99999.00 2023-07-27 22:03:27.000 208 21634.63 329.06 42681.38 99999.00 2023-07-27 22:03:28.000 208 21634.62 329.05 42681.36 99999.00 2023-07-27 22:03:29.000 208 21634.60 329.04 42681.36 99999.00 2023-07-27 22:03:30.000 208 21634.54 329.06 42681.38 47839.18 2023-07-27 22:03:31.000 208 21634.50 329.08 42681.38 88888.00 2023-07-27 22:03:32.000 208 21634.50 329.09 42681.38 88888.00 2023-07-27 22:03:33.000 208 21634.49 329.11 42681.37 88888.00 2023-07-27 22:03:34.000 208 21634.49 329.15 42681.35 88888.00 2023-07-27 22:03:35.000 208 21634.51 329.17 42681.35 47839.70 2023-07-27 22:03:36.000 208 21634.53 329.11 42681.35 88888.00 2023-07-27 22:03:37.000 208 21634.53 329.06 42681.33 88888.00 2023-07-27 22:03:38.000 208 21634.55 329.04 42681.29 88888.00 2023-07-27 22:03:39.000 208 21634.58 329.05 42681.28 88888.00 2023-07-27 22:03:40.000 208 21634.59 329.09 42681.31 47839.63 2023-07-27 22:03:41.000 208 21634.59 329.13 42681.37 88888.00 2023-07-27 22:03:42.000 208 21634.54 329.14 42681.37 88888.00 2023-07-27 22:03:43.000 208 21634.48 329.14 42681.33 88888.00 2023-07-27 22:03:44.000 208 21634.47 329.15 42681.31 88888.00 2023-07-27 22:03:45.000 208 21634.49 329.15 42681.32 47839.67 2023-07-27 22:03:46.000 208 21634.53 329.13 42681.34 88888.00 2023-07-27 22:03:47.000 208 21634.56 329.10 42681.34 88888.00 2023-07-27 22:03:48.000 208 21634.55 329.10 42681.34 88888.00 2023-07-27 22:03:49.000 208 21634.51 329.12 42681.35 88888.00 2023-07-27 22:03:50.000 208 21634.51 329.14 42681.37 99999.00 2023-07-27 22:03:51.000 208 21634.50 329.14 42681.37 99999.00 2023-07-27 22:03:52.000 208 21634.48 329.14 42681.33 99999.00 2023-07-27 22:03:53.000 208 21634.48 329.15 42681.28 99999.00 2023-07-27 22:03:54.000 208 21634.52 329.17 42681.28 99999.00 2023-07-27 22:03:55.000 208 21634.50 329.17 42681.30 47839.76 2023-07-27 22:03:56.000 208 21634.43 329.18 42681.32 88888.00 2023-07-27 22:03:57.000 208 21634.39 329.23 42681.32 88888.00 2023-07-27 22:03:58.000 208 21634.38 329.25 42681.30 88888.00 2023-07-27 22:03:59.000 208 21634.39 329.21 42681.29 88888.00 2023-07-27 22:04:00.000 208 21634.39 329.17 42681.31 47839.70 2023-07-27 22:04:01.000 208 21634.40 329.17 42681.32 88888.00 2023-07-27 22:04:02.000 208 21634.42 329.16 42681.27 88888.00 2023-07-27 22:04:03.000 208 21634.45 329.15 42681.27 88888.00 2023-07-27 22:04:04.000 208 21634.44 329.16 42681.29 88888.00 2023-07-27 22:04:05.000 208 21634.38 329.18 42681.31 47839.69 2023-07-27 22:04:06.000 208 21634.34 329.20 42681.31 88888.00 2023-07-27 22:04:07.000 208 21634.33 329.20 42681.32 88888.00 2023-07-27 22:04:08.000 208 21634.34 329.19 42681.32 88888.00 2023-07-27 22:04:09.000 208 21634.36 329.24 42681.31 88888.00 2023-07-27 22:04:10.000 208 21634.36 329.30 42681.31 99999.00 2023-07-27 22:04:11.000 208 21634.35 329.30 42681.33 99999.00 2023-07-27 22:04:12.000 208 21634.35 329.26 42681.34 99999.00 2023-07-27 22:04:13.000 208 21634.34 329.25 42681.34 99999.00 2023-07-27 22:04:14.000 208 21634.37 329.23 42681.33 99999.00 2023-07-27 22:04:15.000 208 21634.42 329.19 42681.32 47839.73 2023-07-27 22:04:16.000 208 21634.46 329.18 42681.32 88888.00 2023-07-27 22:04:17.000 208 21634.47 329.20 42681.30 88888.00 2023-07-27 22:04:18.000 208 21634.49 329.22 42681.24 88888.00 2023-07-27 22:04:19.000 208 21634.49 329.22 42681.20 88888.00 2023-07-27 22:04:20.000 208 21634.50 329.22 42681.20 47839.76 2023-07-27 22:04:21.000 208 21634.52 329.25 42681.24 88888.00 2023-07-27 22:04:22.000 208 21634.53 329.29 42681.34 88888.00 2023-07-27 22:04:23.000 208 21634.51 329.32 42681.42 88888.00 2023-07-27 22:04:24.000 208 21634.50 329.34 42681.43 88888.00 2023-07-27 22:04:25.000 208 21634.51 329.30 42681.41 47839.75 2023-07-27 22:04:26.000 208 21634.55 329.25 42681.43 88888.00 2023-07-27 22:04:27.000 208 21634.62 329.24 42681.43 88888.00 2023-07-27 22:04:28.000 208 21634.64 329.24 42681.39 88888.00 2023-07-27 22:04:29.000 208 21634.57 329.25 42681.36 88888.00 2023-07-27 22:04:30.000 208 21634.55 329.25 42681.34 47839.64 2023-07-27 22:04:31.000 208 21634.63 329.24 42681.34 88888.00 2023-07-27 22:04:32.000 208 21634.70 329.24 42681.38 88888.00 2023-07-27 22:04:33.000 208 21634.71 329.26 42681.40 88888.00 2023-07-27 22:04:34.000 208 21634.70 329.27 42681.38 88888.00 2023-07-27 22:04:35.000 208 21634.73 329.26 42681.38 99999.00 2023-07-27 22:04:36.000 208 21634.75 329.24 42681.40 99999.00 2023-07-27 22:04:37.000 208 21634.73 329.24 42681.42 99999.00 2023-07-27 22:04:38.000 208 21634.70 329.25 42681.43 99999.00 2023-07-27 22:04:39.000 208 21634.70 329.26 42681.43 99999.00 2023-07-27 22:04:40.000 208 21634.72 329.27 42681.39 47840.51 2023-07-27 22:04:41.000 208 21634.75 329.25 42681.34 88888.00 2023-07-27 22:04:42.000 208 21634.78 329.22 42681.33 88888.00 2023-07-27 22:04:43.000 208 21634.76 329.20 42681.34 88888.00 2023-07-27 22:04:44.000 208 21634.69 329.18 42681.33 88888.00 2023-07-27 22:04:45.000 208 21634.65 329.17 42681.32 47839.69 2023-07-27 22:04:46.000 208 21634.65 329.18 42681.29 88888.00 2023-07-27 22:04:47.000 208 21634.69 329.21 42681.31 88888.00 2023-07-27 22:04:48.000 208 21634.70 329.23 42681.33 88888.00 2023-07-27 22:04:49.000 208 21634.67 329.23 42681.33 88888.00 2023-07-27 22:04:50.000 208 21634.67 329.24 42681.30 47839.75 2023-07-27 22:04:51.000 208 21634.72 329.26 42681.27 88888.00 2023-07-27 22:04:52.000 208 21634.77 329.26 42681.27 88888.00 2023-07-27 22:04:53.000 208 21634.77 329.25 42681.27 88888.00 2023-07-27 22:04:54.000 208 21634.78 329.26 42681.31 88888.00 2023-07-27 22:04:55.000 208 21634.79 329.32 42681.35 47839.69 2023-07-27 22:04:56.000 208 21634.84 329.39 42681.36 88888.00 2023-07-27 22:04:57.000 208 21634.88 329.40 42681.34 88888.00 2023-07-27 22:04:58.000 208 21634.88 329.35 42681.31 88888.00 2023-07-27 22:04:59.000 208 21634.86 329.29 42681.28 88888.00 2023-07-27 22:05:00.000 208 21634.92 329.29 42681.26 99999.00 2023-07-27 22:05:01.000 208 21635.00 329.30 42681.23 99999.00 2023-07-27 22:05:02.000 208 21635.03 329.27 42681.23 99999.00 2023-07-27 22:05:03.000 208 21635.02 329.28 42681.23 99999.00 2023-07-27 22:05:04.000 208 21635.01 329.32 42681.21 99999.00 2023-07-27 22:05:05.000 208 21634.97 329.31 42681.20 99999.00 2023-07-27 22:05:06.000 208 21634.93 329.26 42681.18 99999.00 2023-07-27 22:05:07.000 208 21634.92 329.23 42681.15 99999.00 2023-07-27 22:05:08.000 208 21634.93 329.22 42681.15 99999.00 2023-07-27 22:05:09.000 208 21634.90 329.20 42681.13 99999.00 2023-07-27 22:05:10.000 208 21634.85 329.18 42681.10 47839.67 2023-07-27 22:05:11.000 208 21634.86 329.16 42681.10 88888.00 2023-07-27 22:05:12.000 208 21634.91 329.18 42681.14 88888.00 2023-07-27 22:05:13.000 208 21634.94 329.22 42681.17 88888.00 2023-07-27 22:05:14.000 208 21634.93 329.23 42681.18 88888.00 2023-07-27 22:05:15.000 208 21634.93 329.21 42681.15 47839.57 2023-07-27 22:05:16.000 208 21634.93 329.20 42681.10 88888.00 2023-07-27 22:05:17.000 208 21634.94 329.20 42681.05 88888.00 2023-07-27 22:05:18.000 208 21634.96 329.18 42681.05 88888.00 2023-07-27 22:05:19.000 208 21634.99 329.16 42681.10 88888.00 2023-07-27 22:05:20.000 208 21635.02 329.14 42681.13 99999.00 2023-07-27 22:05:21.000 208 21635.05 329.12 42681.11 99999.00 2023-07-27 22:05:22.000 208 21635.06 329.15 42681.10 99999.00 2023-07-27 22:05:23.000 208 21635.05 329.22 42681.13 99999.00 2023-07-27 22:05:24.000 208 21635.03 329.25 42681.14 99999.00 2023-07-27 22:05:25.000 208 21635.03 329.22 42681.09 47839.70 2023-07-27 22:05:26.000 208 21635.08 329.16 42681.04 88888.00 2023-07-27 22:05:27.000 208 21635.13 329.15 42681.01 88888.00 2023-07-27 22:05:28.000 208 21635.15 329.17 42681.01 88888.00 2023-07-27 22:05:29.000 208 21635.18 329.19 42681.02 88888.00 2023-07-27 22:05:30.000 208 21635.22 329.18 42680.99 47839.74 2023-07-27 22:05:31.000 208 21635.24 329.17 42680.97 88888.00 2023-07-27 22:05:32.000 208 21635.25 329.17 42681.00 88888.00 2023-07-27 22:05:33.000 208 21635.24 329.16 42681.04 88888.00 2023-07-27 22:05:34.000 208 21635.21 329.16 42681.03 88888.00 2023-07-27 22:05:35.000 208 21635.21 329.17 42681.00 47839.73 2023-07-27 22:05:36.000 208 21635.23 329.18 42681.01 88888.00 2023-07-27 22:05:37.000 208 21635.26 329.20 42681.03 88888.00 2023-07-27 22:05:38.000 208 21635.29 329.24 42681.03 88888.00 2023-07-27 22:05:39.000 208 21635.28 329.24 42681.00 88888.00 2023-07-27 22:05:40.000 208 21635.26 329.19 42680.99 99999.00 2023-07-27 22:05:41.000 208 21635.26 329.17 42681.00 99999.00 2023-07-27 22:05:42.000 208 21635.32 329.19 42680.99 99999.00 2023-07-27 22:05:43.000 208 21635.34 329.20 42680.97 99999.00 2023-07-27 22:05:44.000 208 21635.28 329.20 42680.97 99999.00 2023-07-27 22:05:45.000 208 21635.24 329.19 42680.99 99999.00 2023-07-27 22:05:46.000 208 21635.26 329.16 42680.99 99999.00 2023-07-27 22:05:47.000 208 21635.29 329.14 42680.98 99999.00 2023-07-27 22:05:48.000 208 21635.28 329.16 42680.99 99999.00 2023-07-27 22:05:49.000 208 21635.29 329.22 42681.02 99999.00 2023-07-27 22:05:50.000 208 21635.34 329.26 42681.06 47839.76 2023-07-27 22:05:51.000 208 21635.40 329.27 42681.09 88888.00 2023-07-27 22:05:52.000 208 21635.41 329.25 42681.07 88888.00 2023-07-27 22:05:53.000 208 21635.41 329.22 42681.02 88888.00 2023-07-27 22:05:54.000 208 21635.43 329.19 42680.96 88888.00 2023-07-27 22:05:55.000 208 21635.42 329.19 42680.94 47839.81 2023-07-27 22:05:56.000 208 21635.43 329.22 42680.94 88888.00 2023-07-27 22:05:57.000 208 21635.48 329.26 42680.94 88888.00 2023-07-27 22:05:58.000 208 21635.52 329.27 42680.95 88888.00 2023-07-27 22:05:59.000 208 21635.52 329.27 42680.94 88888.00 2023-07-27 22:06:00.000 208 21635.50 329.26 42680.93 47839.78 2023-07-27 22:06:01.000 208 21635.48 329.25 42680.89 88888.00 2023-07-27 22:06:02.000 208 21635.48 329.27 42680.85 88888.00 2023-07-27 22:06:03.000 208 21635.48 329.32 42680.83 88888.00 2023-07-27 22:06:04.000 208 21635.52 329.34 42680.86 88888.00 2023-07-27 22:06:05.000 208 21635.57 329.33 42680.93 47839.83 2023-07-27 22:06:06.000 208 21635.62 329.32 42680.98 88888.00 2023-07-27 22:06:07.000 208 21635.65 329.35 42680.97 88888.00 2023-07-27 22:06:08.000 208 21635.65 329.36 42680.91 88888.00 2023-07-27 22:06:09.000 208 21635.59 329.31 42680.86 88888.00 2023-07-27 22:06:10.000 208 21635.59 329.26 42680.86 47840.43 2023-07-27 22:06:11.000 208 21635.63 329.23 42680.86 88888.00 2023-07-27 22:06:12.000 208 21635.65 329.21 42680.85 88888.00 2023-07-27 22:06:13.000 208 21635.65 329.21 42680.84 88888.00 2023-07-27 22:06:14.000 208 21635.68 329.27 42680.82 88888.00 2023-07-27 22:06:15.000 208 21635.76 329.34 42680.84 47839.73 2023-07-27 22:06:16.000 208 21635.80 329.32 42680.88 88888.00 2023-07-27 22:06:17.000 208 21635.79 329.26 42680.89 88888.00 2023-07-27 22:06:18.000 208 21635.78 329.20 42680.85 88888.00 2023-07-27 22:06:19.000 208 21635.83 329.15 42680.81 88888.00 2023-07-27 22:06:20.000 208 21635.87 329.13 42680.80 47839.86 2023-07-27 22:06:21.000 208 21635.87 329.14 42680.82 88888.00 2023-07-27 22:06:22.000 208 21635.91 329.16 42680.82 88888.00 2023-07-27 22:06:23.000 208 21635.97 329.18 42680.81 88888.00 2023-07-27 22:06:24.000 208 21635.99 329.20 42680.79 88888.00 2023-07-27 22:06:25.000 208 21635.97 329.22 42680.81 99999.00 2023-07-27 22:06:26.000 208 21635.96 329.25 42680.84 99999.00 2023-07-27 22:06:27.000 208 21635.98 329.25 42680.86 99999.00 2023-07-27 22:06:28.000 208 21636.02 329.24 42680.86 99999.00 2023-07-27 22:06:29.000 208 21636.05 329.24 42680.84 99999.00 2023-07-27 22:06:30.000 208 21636.07 329.25 42680.82 99999.00 2023-07-27 22:06:31.000 208 21636.12 329.25 42680.82 99999.00 2023-07-27 22:06:32.000 208 21636.17 329.25 42680.83 99999.00 2023-07-27 22:06:33.000 208 21636.19 329.30 42680.87 99999.00 2023-07-27 22:06:34.000 208 21636.16 329.36 42680.91 99999.00 2023-07-27 22:06:35.000 208 21636.15 329.38 42680.92 47840.60 2023-07-27 22:06:36.000 208 21636.19 329.35 42680.86 88888.00 2023-07-27 22:06:37.000 208 21636.21 329.32 42680.80 88888.00 2023-07-27 22:06:38.000 208 21636.18 329.31 42680.79 88888.00 2023-07-27 22:06:39.000 208 21636.19 329.25 42680.81 88888.00 2023-07-27 22:06:40.000 208 21636.27 329.18 42680.82 99999.00 2023-07-27 22:06:41.000 208 21636.31 329.15 42680.82 99999.00 2023-07-27 22:06:42.000 208 21636.30 329.16 42680.79 99999.00 2023-07-27 22:06:43.000 208 21636.28 329.15 42680.79 99999.00 2023-07-27 22:06:44.000 208 21636.26 329.16 42680.76 99999.00 2023-07-27 22:06:45.000 208 21636.23 329.18 42680.69 47839.77 2023-07-27 22:06:46.000 208 21636.21 329.18 42680.62 88888.00 2023-07-27 22:06:47.000 208 21636.21 329.15 42680.62 88888.00 2023-07-27 22:06:48.000 208 21636.24 329.14 42680.68 88888.00 2023-07-27 22:06:49.000 208 21636.26 329.18 42680.74 88888.00 2023-07-27 22:06:50.000 208 21636.24 329.21 42680.74 99999.00 2023-07-27 22:06:51.000 208 21636.19 329.19 42680.69 99999.00 2023-07-27 22:06:52.000 208 21636.18 329.16 42680.66 99999.00 2023-07-27 22:06:53.000 208 21636.19 329.17 42680.66 99999.00 2023-07-27 22:06:54.000 208 21636.19 329.21 42680.64 99999.00 2023-07-27 22:06:55.000 208 21636.17 329.26 42680.60 47839.83 2023-07-27 22:06:56.000 208 21636.15 329.30 42680.62 88888.00 2023-07-27 22:06:57.000 208 21636.15 329.33 42680.68 88888.00 2023-07-27 22:06:58.000 208 21636.14 329.34 42680.71 88888.00 2023-07-27 22:06:59.000 208 21636.10 329.34 42680.70 88888.00 2023-07-27 22:07:00.000 208 21636.09 329.33 42680.70 47839.74 2023-07-27 22:07:01.000 208 21636.13 329.34 42680.70 88888.00 2023-07-27 22:07:02.000 208 21636.15 329.36 42680.70 88888.00 2023-07-27 22:07:03.000 208 21636.12 329.36 42680.71 88888.00 2023-07-27 22:07:04.000 208 21636.10 329.30 42680.73 88888.00 2023-07-27 22:07:05.000 208 21636.07 329.23 42680.73 47839.67 2023-07-27 22:07:06.000 208 21636.09 329.23 42680.73 88888.00 2023-07-27 22:07:07.000 208 21636.13 329.30 42680.72 88888.00 2023-07-27 22:07:08.000 208 21636.13 329.33 42680.73 88888.00 2023-07-27 22:07:09.000 208 21636.10 329.30 42680.75 88888.00 2023-07-27 22:07:10.000 208 21636.09 329.28 42680.77 47839.69 2023-07-27 22:07:11.000 208 21636.09 329.32 42680.74 88888.00 2023-07-27 22:07:12.000 208 21636.13 329.35 42680.72 88888.00 2023-07-27 22:07:13.000 208 21636.15 329.32 42680.72 88888.00 2023-07-27 22:07:14.000 208 21636.14 329.31 42680.71 88888.00 2023-07-27 22:07:15.000 208 21636.11 329.32 42680.71 99999.00 2023-07-27 22:07:16.000 208 21636.10 329.34 42680.72 99999.00 2023-07-27 22:07:17.000 208 21636.11 329.32 42680.69 99999.00 2023-07-27 22:07:18.000 208 21636.11 329.28 42680.66 99999.00 2023-07-27 22:07:19.000 208 21636.08 329.27 42680.67 99999.00 2023-07-27 22:07:20.000 208 21636.06 329.27 42680.70 47839.76 2023-07-27 22:07:21.000 208 21636.11 329.26 42680.73 88888.00 2023-07-27 22:07:22.000 208 21636.15 329.28 42680.75 88888.00 2023-07-27 22:07:23.000 208 21636.12 329.30 42680.72 88888.00 2023-07-27 22:07:24.000 208 21636.08 329.31 42680.66 88888.00 2023-07-27 22:07:25.000 208 21636.07 329.29 42680.64 47839.73 2023-07-27 22:07:26.000 208 21636.09 329.25 42680.65 88888.00 2023-07-27 22:07:27.000 208 21636.13 329.25 42680.67 88888.00 2023-07-27 22:07:28.000 208 21636.16 329.29 42680.69 88888.00 2023-07-27 22:07:29.000 208 21636.16 329.32 42680.70 88888.00 2023-07-27 22:07:30.000 208 21636.16 329.31 42680.71 99999.00 2023-07-27 22:07:31.000 208 21636.16 329.25 42680.73 99999.00 2023-07-27 22:07:32.000 208 21636.17 329.20 42680.76 99999.00 2023-07-27 22:07:33.000 208 21636.19 329.19 42680.75 99999.00 2023-07-27 22:07:34.000 208 21636.18 329.21 42680.71 99999.00 2023-07-27 22:07:35.000 208 21636.15 329.22 42680.70 47839.67 2023-07-27 22:07:36.000 208 21636.10 329.21 42680.75 88888.00 2023-07-27 22:07:37.000 208 21636.08 329.22 42680.79 88888.00 2023-07-27 22:07:38.000 208 21636.10 329.24 42680.82 88888.00 2023-07-27 22:07:39.000 208 21636.13 329.25 42680.84 88888.00 2023-07-27 22:07:40.000 208 21636.16 329.25 42680.84 47839.76 2023-07-27 22:07:41.000 208 21636.22 329.27 42680.84 88888.00 2023-07-27 22:07:42.000 208 21636.28 329.28 42680.87 88888.00 2023-07-27 22:07:43.000 208 21636.29 329.24 42680.91 88888.00 2023-07-27 22:07:44.000 208 21636.25 329.23 42680.88 88888.00 2023-07-27 22:07:45.000 208 21636.19 329.28 42680.82 47840.07 2023-07-27 22:07:46.000 208 21636.21 329.36 42680.84 88888.00 2023-07-27 22:07:47.000 208 21636.26 329.40 42680.88 88888.00 2023-07-27 22:07:48.000 208 21636.27 329.37 42680.87 88888.00 2023-07-27 22:07:49.000 208 21636.24 329.31 42680.86 88888.00 2023-07-27 22:07:50.000 208 21636.22 329.28 42680.86 47839.87 2023-07-27 22:07:51.000 208 21636.22 329.29 42680.84 88888.00 2023-07-27 22:07:52.000 208 21636.21 329.30 42680.79 88888.00 2023-07-27 22:07:53.000 208 21636.21 329.27 42680.80 88888.00 2023-07-27 22:07:54.000 208 21636.22 329.21 42680.83 88888.00 2023-07-27 22:07:55.000 208 21636.23 329.20 42680.85 47839.83 2023-07-27 22:07:56.000 208 21636.24 329.26 42680.82 88888.00 2023-07-27 22:07:57.000 208 21636.27 329.35 42680.79 88888.00 2023-07-27 22:07:58.000 208 21636.31 329.37 42680.75 88888.00 2023-07-27 22:07:59.000 208 21636.29 329.34 42680.73 88888.00 2023-07-27 22:08:00.000 208 21636.26 329.33 42680.76 47839.87 2023-07-27 22:08:01.000 208 21636.27 329.37 42680.82 88888.00 2023-07-27 22:08:02.000 208 21636.29 329.36 42680.87 88888.00 2023-07-27 22:08:03.000 208 21636.28 329.34 42680.88 88888.00 2023-07-27 22:08:04.000 208 21636.29 329.36 42680.87 88888.00 2023-07-27 22:08:05.000 208 21636.31 329.38 42680.83 47839.83 2023-07-27 22:08:06.000 208 21636.31 329.36 42680.81 88888.00 2023-07-27 22:08:07.000 208 21636.31 329.32 42680.81 88888.00 2023-07-27 22:08:08.000 208 21636.30 329.28 42680.82 88888.00 2023-07-27 22:08:09.000 208 21636.29 329.26 42680.84 88888.00 2023-07-27 22:08:10.000 208 21636.31 329.26 42680.85 47839.81 2023-07-27 22:08:11.000 208 21636.34 329.27 42680.83 88888.00 2023-07-27 22:08:12.000 208 21636.38 329.29 42680.80 88888.00 2023-07-27 22:08:13.000 208 21636.40 329.28 42680.75 88888.00 2023-07-27 22:08:14.000 208 21636.40 329.25 42680.72 88888.00 2023-07-27 22:08:15.000 208 21636.42 329.25 42680.74 47839.98 2023-07-27 22:08:16.000 208 21636.44 329.27 42680.78 88888.00 2023-07-27 22:08:17.000 208 21636.42 329.25 42680.77 88888.00 2023-07-27 22:08:18.000 208 21636.38 329.25 42680.73 88888.00 2023-07-27 22:08:19.000 208 21636.35 329.24 42680.68 88888.00 2023-07-27 22:08:20.000 208 21636.38 329.23 42680.67 47839.82 2023-07-27 22:08:21.000 208 21636.40 329.24 42680.69 88888.00 2023-07-27 22:08:22.000 208 21636.40 329.27 42680.70 88888.00 2023-07-27 22:08:23.000 208 21636.40 329.28 42680.70 88888.00 2023-07-27 22:08:24.000 208 21636.43 329.26 42680.72 88888.00 2023-07-27 22:08:25.000 208 21636.47 329.20 42680.75 47839.81 2023-07-27 22:08:26.000 208 21636.50 329.16 42680.79 88888.00 2023-07-27 22:08:27.000 208 21636.52 329.17 42680.79 88888.00 2023-07-27 22:08:28.000 208 21636.51 329.22 42680.74 88888.00 2023-07-27 22:08:29.000 208 21636.46 329.22 42680.68 88888.00 2023-07-27 22:08:30.000 208 21636.43 329.19 42680.66 47840.44 2023-07-27 22:08:31.000 208 21636.46 329.19 42680.67 88888.00 2023-07-27 22:08:32.000 208 21636.49 329.22 42680.68 88888.00 2023-07-27 22:08:33.000 208 21636.48 329.19 42680.65 88888.00 2023-07-27 22:08:34.000 208 21636.46 329.14 42680.60 88888.00 2023-07-27 22:08:35.000 208 21636.47 329.13 42680.55 47839.86 2023-07-27 22:08:36.000 208 21636.48 329.17 42680.52 88888.00 2023-07-27 22:08:37.000 208 21636.47 329.19 42680.50 88888.00 2023-07-27 22:08:38.000 208 21636.45 329.18 42680.52 88888.00 2023-07-27 22:08:39.000 208 21636.49 329.19 42680.56 88888.00 2023-07-27 22:08:40.000 208 21636.53 329.22 42680.61 47839.71 2023-07-27 22:08:41.000 208 21636.56 329.21 42680.64 88888.00 2023-07-27 22:08:42.000 208 21636.56 329.17 42680.65 88888.00 2023-07-27 22:08:43.000 208 21636.56 329.16 42680.64 88888.00 2023-07-27 22:08:44.000 208 21636.55 329.17 42680.61 88888.00 2023-07-27 22:08:45.000 208 21636.55 329.15 42680.58 47839.90 2023-07-27 22:08:46.000 208 21636.57 329.11 42680.59 88888.00 2023-07-27 22:08:47.000 208 21636.60 329.11 42680.57 88888.00 2023-07-27 22:08:48.000 208 21636.60 329.12 42680.54 88888.00 2023-07-27 22:08:49.000 208 21636.58 329.13 42680.56 88888.00 2023-07-27 22:08:50.000 208 21636.58 329.13 42680.60 47839.29 2023-07-27 22:08:51.000 208 21636.58 329.16 42680.62 88888.00 2023-07-27 22:08:52.000 208 21636.58 329.17 42680.61 88888.00 2023-07-27 22:08:53.000 208 21636.59 329.15 42680.59 88888.00 2023-07-27 22:08:54.000 208 21636.58 329.12 42680.60 88888.00 2023-07-27 22:08:55.000 208 21636.54 329.12 42680.62 47839.85 2023-07-27 22:08:56.000 208 21636.54 329.17 42680.66 88888.00 2023-07-27 22:08:57.000 208 21636.54 329.19 42680.67 88888.00 2023-07-27 22:08:58.000 208 21636.52 329.15 42680.65 88888.00 2023-07-27 22:08:59.000 208 21636.49 329.14 42680.62 88888.00 2023-07-27 22:09:00.000 208 21636.49 329.17 42680.62 47839.88 2023-07-27 22:09:01.000 208 21636.49 329.21 42680.63 88888.00 2023-07-27 22:09:02.000 208 21636.48 329.24 42680.64 88888.00 2023-07-27 22:09:03.000 208 21636.52 329.27 42680.64 88888.00 2023-07-27 22:09:04.000 208 21636.55 329.30 42680.63 88888.00 2023-07-27 22:09:05.000 208 21636.50 329.30 42680.63 47839.91 2023-07-27 22:09:06.000 208 21636.48 329.31 42680.66 88888.00 2023-07-27 22:09:07.000 208 21636.50 329.31 42680.71 88888.00 2023-07-27 22:09:08.000 208 21636.48 329.33 42680.72 88888.00 2023-07-27 22:09:09.000 208 21636.44 329.34 42680.70 88888.00 2023-07-27 22:09:10.000 208 21636.44 329.35 42680.66 99999.00 2023-07-27 22:09:11.000 208 21636.46 329.39 42680.66 99999.00 2023-07-27 22:09:12.000 208 21636.42 329.46 42680.69 99999.00 2023-07-27 22:09:13.000 208 21636.36 329.52 42680.70 99999.00 2023-07-27 22:09:14.000 208 21636.34 329.55 42680.71 99999.00 2023-07-27 22:09:15.000 208 21636.31 329.53 42680.72 47840.57 2023-07-27 22:09:16.000 208 21636.24 329.50 42680.74 88888.00 2023-07-27 22:09:17.000 208 21636.22 329.47 42680.77 88888.00 2023-07-27 22:09:18.000 208 21636.23 329.45 42680.79 88888.00 2023-07-27 22:09:19.000 208 21636.23 329.45 42680.78 88888.00 2023-07-27 22:09:20.000 208 21636.22 329.44 42680.77 47839.90 2023-07-27 22:09:21.000 208 21636.21 329.43 42680.76 88888.00 2023-07-27 22:09:22.000 208 21636.23 329.46 42680.77 88888.00 2023-07-27 22:09:23.000 208 21636.26 329.47 42680.77 88888.00 2023-07-27 22:09:24.000 208 21636.26 329.43 42680.75 88888.00 2023-07-27 22:09:25.000 208 21636.24 329.37 42680.74 47839.84 2023-07-27 22:09:26.000 208 21636.25 329.33 42680.75 88888.00 2023-07-27 22:09:27.000 208 21636.23 329.34 42680.77 88888.00 2023-07-27 22:09:28.000 208 21636.22 329.40 42680.80 88888.00 2023-07-27 22:09:29.000 208 21636.25 329.45 42680.84 88888.00 2023-07-27 22:09:30.000 208 21636.28 329.46 42680.86 47839.86 2023-07-27 22:09:31.000 208 21636.23 329.44 42680.83 88888.00 2023-07-27 22:09:32.000 208 21636.15 329.42 42680.77 88888.00 2023-07-27 22:09:33.000 208 21636.09 329.44 42680.76 88888.00 2023-07-27 22:09:34.000 208 21636.11 329.48 42680.79 88888.00 2023-07-27 22:09:35.000 208 21636.15 329.53 42680.84 47838.36 2023-07-27 22:09:36.000 208 21636.15 329.56 42680.88 88888.00 2023-07-27 22:09:37.000 208 21636.10 329.57 42680.87 88888.00 2023-07-27 22:09:38.000 208 21636.04 329.53 42680.83 88888.00 2023-07-27 22:09:39.000 208 21636.01 329.48 42680.81 88888.00 2023-07-27 22:09:40.000 208 21636.01 329.45 42680.81 47839.72 2023-07-27 22:09:41.000 208 21636.02 329.43 42680.84 88888.00 2023-07-27 22:09:42.000 208 21636.03 329.40 42680.86 88888.00 2023-07-27 22:09:43.000 208 21636.05 329.39 42680.86 88888.00 2023-07-27 22:09:44.000 208 21636.07 329.45 42680.85 88888.00 2023-07-27 22:09:45.000 208 21636.08 329.50 42680.86 47839.83 2023-07-27 22:09:46.000 208 21636.09 329.48 42680.86 88888.00 2023-07-27 22:09:47.000 208 21636.12 329.47 42680.86 88888.00 2023-07-27 22:09:48.000 208 21636.10 329.48 42680.85 88888.00 2023-07-27 22:09:49.000 208 21636.05 329.48 42680.85 88888.00 2023-07-27 22:09:50.000 208 21636.03 329.47 42680.84 47839.89 2023-07-27 22:09:51.000 208 21636.06 329.48 42680.84 88888.00 2023-07-27 22:09:52.000 208 21636.10 329.49 42680.86 88888.00 2023-07-27 22:09:53.000 208 21636.14 329.50 42680.87 88888.00 2023-07-27 22:09:54.000 208 21636.16 329.47 42680.86 88888.00 2023-07-27 22:09:55.000 208 21636.18 329.44 42680.89 47839.81 2023-07-27 22:09:56.000 208 21636.20 329.42 42680.91 88888.00 2023-07-27 22:09:57.000 208 21636.19 329.42 42680.88 88888.00 2023-07-27 22:09:58.000 208 21636.18 329.43 42680.83 88888.00 2023-07-27 22:09:59.000 208 21636.16 329.43 42680.82 88888.00 2023-07-27 22:10:00.000 208 21636.12 329.44 42680.84 47839.90 2023-07-27 22:10:01.000 208 21636.08 329.45 42680.87 88888.00 2023-07-27 22:10:02.000 208 21636.09 329.46 42680.90 88888.00 2023-07-27 22:10:03.000 208 21636.13 329.46 42680.91 88888.00 2023-07-27 22:10:04.000 208 21636.16 329.46 42680.89 88888.00 2023-07-27 22:10:05.000 208 21636.17 329.47 42680.86 47839.98 2023-07-27 22:10:06.000 208 21636.17 329.48 42680.84 88888.00 2023-07-27 22:10:07.000 208 21636.15 329.46 42680.83 88888.00 2023-07-27 22:10:08.000 208 21636.17 329.47 42680.82 88888.00 2023-07-27 22:10:09.000 208 21636.20 329.51 42680.81 88888.00 2023-07-27 22:10:10.000 208 21636.19 329.57 42680.82 47839.86 2023-07-27 22:10:11.000 208 21636.19 329.63 42680.84 88888.00 2023-07-27 22:10:12.000 208 21636.22 329.64 42680.86 88888.00 2023-07-27 22:10:13.000 208 21636.25 329.61 42680.88 88888.00 2023-07-27 22:10:14.000 208 21636.29 329.54 42680.91 88888.00 2023-07-27 22:10:15.000 208 21636.34 329.47 42680.91 99999.00 2023-07-27 22:10:16.000 208 21636.32 329.45 42680.91 99999.00 2023-07-27 22:10:17.000 208 21636.28 329.54 42680.93 99999.00 2023-07-27 22:10:18.000 208 21636.26 329.62 42680.96 99999.00 2023-07-27 22:10:19.000 208 21636.26 329.62 42680.99 99999.00 2023-07-27 22:10:20.000 208 21636.29 329.57 42680.98 47838.54 2023-07-27 22:10:21.000 208 21636.31 329.55 42680.95 88888.00 2023-07-27 22:10:22.000 208 21636.27 329.53 42680.91 88888.00 2023-07-27 22:10:23.000 208 21636.22 329.50 42680.90 88888.00 2023-07-27 22:10:24.000 208 21636.23 329.47 42680.92 88888.00 2023-07-27 22:10:25.000 208 21636.26 329.45 42680.93 47840.33 2023-07-27 22:10:26.000 208 21636.25 329.45 42680.90 88888.00 2023-07-27 22:10:27.000 208 21636.24 329.46 42680.85 88888.00 2023-07-27 22:10:28.000 208 21636.24 329.47 42680.82 88888.00 2023-07-27 22:10:29.000 208 21636.24 329.48 42680.86 88888.00 2023-07-27 22:10:30.000 208 21636.25 329.45 42680.89 47840.08 2023-07-27 22:10:31.000 208 21636.25 329.41 42680.90 88888.00 2023-07-27 22:10:32.000 208 21636.23 329.41 42680.93 88888.00 2023-07-27 22:10:33.000 208 21636.19 329.44 42680.94 88888.00 2023-07-27 22:10:34.000 208 21636.16 329.48 42680.92 88888.00 2023-07-27 22:10:35.000 208 21636.18 329.51 42680.89 47840.04 2023-07-27 22:10:36.000 208 21636.22 329.52 42680.93 88888.00 2023-07-27 22:10:37.000 208 21636.24 329.51 42680.96 88888.00 2023-07-27 22:10:38.000 208 21636.24 329.52 42680.93 88888.00 2023-07-27 22:10:39.000 208 21636.24 329.57 42680.87 88888.00 2023-07-27 22:10:40.000 208 21636.28 329.60 42680.83 47839.96 2023-07-27 22:10:41.000 208 21636.31 329.57 42680.79 88888.00 2023-07-27 22:10:42.000 208 21636.29 329.54 42680.75 88888.00 2023-07-27 22:10:43.000 208 21636.27 329.52 42680.77 88888.00 2023-07-27 22:10:44.000 208 21636.28 329.51 42680.83 88888.00 2023-07-27 22:10:45.000 208 21636.31 329.52 42680.86 47840.60 2023-07-27 22:10:46.000 208 21636.33 329.53 42680.86 88888.00 2023-07-27 22:10:47.000 208 21636.32 329.52 42680.86 88888.00 2023-07-27 22:10:48.000 208 21636.28 329.50 42680.86 88888.00 2023-07-27 22:10:49.000 208 21636.28 329.49 42680.84 88888.00 2023-07-27 22:10:50.000 208 21636.31 329.47 42680.83 47839.94 2023-07-27 22:10:51.000 208 21636.30 329.48 42680.84 88888.00 2023-07-27 22:10:52.000 208 21636.25 329.50 42680.86 88888.00 2023-07-27 22:10:53.000 208 21636.23 329.51 42680.86 88888.00 2023-07-27 22:10:54.000 208 21636.26 329.50 42680.87 88888.00 2023-07-27 22:10:55.000 208 21636.30 329.45 42680.83 47839.96 2023-07-27 22:10:56.000 208 21636.29 329.41 42680.80 88888.00 2023-07-27 22:10:57.000 208 21636.27 329.40 42680.82 88888.00 2023-07-27 22:10:58.000 208 21636.26 329.39 42680.86 88888.00 2023-07-27 22:10:59.000 208 21636.26 329.36 42680.88 88888.00 2023-07-27 22:11:00.000 208 21636.25 329.32 42680.88 99999.00 2023-07-27 22:11:01.000 208 21636.19 329.32 42680.89 99999.00 2023-07-27 22:11:02.000 208 21636.13 329.35 42680.91 99999.00 2023-07-27 22:11:03.000 208 21636.10 329.36 42680.91 99999.00 2023-07-27 22:11:04.000 208 21636.12 329.36 42680.87 99999.00 2023-07-27 22:11:05.000 208 21636.16 329.38 42680.80 47840.05 2023-07-27 22:11:06.000 208 21636.19 329.38 42680.79 88888.00 2023-07-27 22:11:07.000 208 21636.19 329.35 42680.80 88888.00 2023-07-27 22:11:08.000 208 21636.22 329.35 42680.80 88888.00 2023-07-27 22:11:09.000 208 21636.27 329.39 42680.79 88888.00 2023-07-27 22:11:10.000 208 21636.28 329.43 42680.79 47840.33 2023-07-27 22:11:11.000 208 21636.27 329.40 42680.79 88888.00 2023-07-27 22:11:12.000 208 21636.25 329.35 42680.80 88888.00 2023-07-27 22:11:13.000 208 21636.24 329.32 42680.80 88888.00 2023-07-27 22:11:14.000 208 21636.26 329.31 42680.77 88888.00 2023-07-27 22:11:15.000 208 21636.27 329.32 42680.70 47839.91 2023-07-27 22:11:16.000 208 21636.24 329.34 42680.69 88888.00 2023-07-27 22:11:17.000 208 21636.22 329.35 42680.73 88888.00 2023-07-27 22:11:18.000 208 21636.19 329.35 42680.74 88888.00 2023-07-27 22:11:19.000 208 21636.16 329.38 42680.77 88888.00 2023-07-27 22:11:20.000 208 21636.16 329.37 42680.82 99999.00 2023-07-27 22:11:21.000 208 21636.21 329.34 42680.86 99999.00 2023-07-27 22:11:22.000 208 21636.23 329.33 42680.84 99999.00 2023-07-27 22:11:23.000 208 21636.19 329.32 42680.82 99999.00 2023-07-27 22:11:24.000 208 21636.16 329.32 42680.82 99999.00 2023-07-27 22:11:25.000 208 21636.19 329.30 42680.84 99999.00 2023-07-27 22:11:26.000 208 21636.22 329.27 42680.84 99999.00 2023-07-27 22:11:27.000 208 21636.21 329.30 42680.83 99999.00 2023-07-27 22:11:28.000 208 21636.20 329.35 42680.82 99999.00 2023-07-27 22:11:29.000 208 21636.25 329.42 42680.82 99999.00 2023-07-27 22:11:30.000 208 21636.31 329.45 42680.82 47840.24 2023-07-27 22:11:31.000 208 21636.30 329.40 42680.81 88888.00 2023-07-27 22:11:32.000 208 21636.23 329.32 42680.77 88888.00 2023-07-27 22:11:33.000 208 21636.24 329.30 42680.70 88888.00 2023-07-27 22:11:34.000 208 21636.33 329.36 42680.71 88888.00 2023-07-27 22:11:35.000 208 21636.42 329.43 42680.78 47839.89 2023-07-27 22:11:36.000 208 21636.45 329.43 42680.81 88888.00 2023-07-27 22:11:37.000 208 21636.41 329.36 42680.77 88888.00 2023-07-27 22:11:38.000 208 21636.35 329.31 42680.73 88888.00 2023-07-27 22:11:39.000 208 21636.30 329.31 42680.72 88888.00 2023-07-27 22:11:40.000 208 21636.26 329.31 42680.76 47839.96 2023-07-27 22:11:41.000 208 21636.23 329.34 42680.79 88888.00 2023-07-27 22:11:42.000 208 21636.22 329.38 42680.79 88888.00 2023-07-27 22:11:43.000 208 21636.24 329.39 42680.75 88888.00 2023-07-27 22:11:44.000 208 21636.28 329.38 42680.75 88888.00 2023-07-27 22:11:45.000 208 21636.29 329.39 42680.78 47839.92 2023-07-27 22:11:46.000 208 21636.27 329.40 42680.78 88888.00 2023-07-27 22:11:47.000 208 21636.21 329.38 42680.75 88888.00 2023-07-27 22:11:48.000 208 21636.16 329.37 42680.74 88888.00 2023-07-27 22:11:49.000 208 21636.17 329.38 42680.79 88888.00 2023-07-27 22:11:50.000 208 21636.16 329.36 42680.81 99999.00 2023-07-27 22:11:51.000 208 21636.13 329.35 42680.81 99999.00 2023-07-27 22:11:52.000 208 21636.15 329.37 42680.82 99999.00 2023-07-27 22:11:53.000 208 21636.16 329.38 42680.83 99999.00 2023-07-27 22:11:54.000 208 21636.11 329.38 42680.83 99999.00 2023-07-27 22:11:55.000 208 21636.10 329.39 42680.84 47840.32 2023-07-27 22:11:56.000 208 21636.13 329.40 42680.82 88888.00 2023-07-27 22:11:57.000 208 21636.11 329.38 42680.77 88888.00 2023-07-27 22:11:58.000 208 21636.07 329.37 42680.74 88888.00 2023-07-27 22:11:59.000 208 21636.10 329.37 42680.78 88888.00 2023-07-27 22:12:00.000 208 21636.18 329.38 42680.83 47839.94 2023-07-27 22:12:01.000 208 21636.22 329.38 42680.84 88888.00 2023-07-27 22:12:02.000 208 21636.23 329.33 42680.82 88888.00 2023-07-27 22:12:03.000 208 21636.25 329.29 42680.78 88888.00 2023-07-27 22:12:04.000 208 21636.26 329.31 42680.74 88888.00 2023-07-27 22:12:05.000 208 21636.27 329.36 42680.78 47839.91 2023-07-27 22:12:06.000 208 21636.30 329.38 42680.84 88888.00 2023-07-27 22:12:07.000 208 21636.34 329.37 42680.84 88888.00 2023-07-27 22:12:08.000 208 21636.35 329.34 42680.79 88888.00 2023-07-27 22:12:09.000 208 21636.26 329.31 42680.79 88888.00 2023-07-27 22:12:10.000 208 21636.14 329.31 42680.80 99999.00 2023-07-27 22:12:11.000 208 21636.12 329.35 42680.80 99999.00 2023-07-27 22:12:12.000 208 21636.17 329.39 42680.79 99999.00 2023-07-27 22:12:13.000 208 21636.18 329.37 42680.74 99999.00 2023-07-27 22:12:14.000 208 21636.17 329.29 42680.73 99999.00 2023-07-27 22:12:15.000 208 21636.21 329.26 42680.75 99999.00 2023-07-27 22:12:16.000 208 21636.25 329.32 42680.79 99999.00 2023-07-27 22:12:17.000 208 21636.24 329.40 42680.82 99999.00 2023-07-27 22:12:18.000 208 21636.19 329.45 42680.81 99999.00 2023-07-27 22:12:19.000 208 21636.19 329.47 42680.79 99999.00 2023-07-27 22:12:20.000 208 21636.22 329.46 42680.81 47839.90 2023-07-27 22:12:21.000 208 21636.22 329.42 42680.82 88888.00 2023-07-27 22:12:22.000 208 21636.20 329.39 42680.81 88888.00 2023-07-27 22:12:23.000 208 21636.20 329.40 42680.80 88888.00 2023-07-27 22:12:24.000 208 21636.24 329.43 42680.81 88888.00 2023-07-27 22:12:25.000 208 21636.27 329.43 42680.82 47839.92 2023-07-27 22:12:26.000 208 21636.27 329.38 42680.80 88888.00 2023-07-27 22:12:27.000 208 21636.23 329.33 42680.77 88888.00 2023-07-27 22:12:28.000 208 21636.22 329.33 42680.75 88888.00 2023-07-27 22:12:29.000 208 21636.26 329.37 42680.75 88888.00 2023-07-27 22:12:30.000 208 21636.29 329.42 42680.80 47839.87 2023-07-27 22:12:31.000 208 21636.24 329.45 42680.86 88888.00 2023-07-27 22:12:32.000 208 21636.21 329.44 42680.87 88888.00 2023-07-27 22:12:33.000 208 21636.24 329.40 42680.85 88888.00 2023-07-27 22:12:34.000 208 21636.27 329.39 42680.84 88888.00 2023-07-27 22:12:35.000 208 21636.27 329.40 42680.83 99999.00 2023-07-27 22:12:36.000 208 21636.25 329.42 42680.81 99999.00 2023-07-27 22:12:37.000 208 21636.26 329.41 42680.76 99999.00 2023-07-27 22:12:38.000 208 21636.28 329.40 42680.73 99999.00 2023-07-27 22:12:39.000 208 21636.29 329.41 42680.72 99999.00 2023-07-27 22:12:40.000 208 21636.30 329.40 42680.73 47839.99 2023-07-27 22:12:41.000 208 21636.33 329.41 42680.77 88888.00 2023-07-27 22:12:42.000 208 21636.36 329.40 42680.79 88888.00 2023-07-27 22:12:43.000 208 21636.34 329.38 42680.75 88888.00 2023-07-27 22:12:44.000 208 21636.30 329.41 42680.72 88888.00 2023-07-27 22:12:45.000 208 21636.31 329.43 42680.72 47839.94 2023-07-27 22:12:46.000 208 21636.32 329.39 42680.71 88888.00 2023-07-27 22:12:47.000 208 21636.30 329.38 42680.69 88888.00 2023-07-27 22:12:48.000 208 21636.30 329.38 42680.72 88888.00 2023-07-27 22:12:49.000 208 21636.34 329.33 42680.76 88888.00 2023-07-27 22:12:50.000 208 21636.34 329.26 42680.71 47839.90 2023-07-27 22:12:51.000 208 21636.31 329.25 42680.65 88888.00 2023-07-27 22:12:52.000 208 21636.30 329.29 42680.66 88888.00 2023-07-27 22:12:53.000 208 21636.32 329.33 42680.70 88888.00 2023-07-27 22:12:54.000 208 21636.33 329.32 42680.71 88888.00 2023-07-27 22:12:55.000 208 21636.33 329.28 42680.69 47839.99 2023-07-27 22:12:56.000 208 21636.31 329.24 42680.68 88888.00 2023-07-27 22:12:57.000 208 21636.28 329.24 42680.70 88888.00 2023-07-27 22:12:58.000 208 21636.25 329.26 42680.71 88888.00 2023-07-27 22:12:59.000 208 21636.25 329.27 42680.67 88888.00 2023-07-27 22:13:00.000 208 21636.28 329.27 42680.64 47838.13 2023-07-27 22:13:01.000 208 21636.30 329.27 42680.66 88888.00 2023-07-27 22:13:02.000 208 21636.34 329.26 42680.69 88888.00 2023-07-27 22:13:03.000 208 21636.38 329.24 42680.72 88888.00 2023-07-27 22:13:04.000 208 21636.40 329.21 42680.72 88888.00 2023-07-27 22:13:05.000 208 21636.38 329.22 42680.71 47840.16 2023-07-27 22:13:06.000 208 21636.38 329.27 42680.72 88888.00 2023-07-27 22:13:07.000 208 21636.41 329.28 42680.76 88888.00 2023-07-27 22:13:08.000 208 21636.44 329.26 42680.75 88888.00 2023-07-27 22:13:09.000 208 21636.42 329.25 42680.71 88888.00 2023-07-27 22:13:10.000 208 21636.40 329.27 42680.68 47839.91 2023-07-27 22:13:11.000 208 21636.41 329.24 42680.69 88888.00 2023-07-27 22:13:12.000 208 21636.42 329.20 42680.70 88888.00 2023-07-27 22:13:13.000 208 21636.40 329.18 42680.70 88888.00 2023-07-27 22:13:14.000 208 21636.38 329.17 42680.71 88888.00 2023-07-27 22:13:15.000 208 21636.37 329.17 42680.73 99999.00 2023-07-27 22:13:16.000 208 21636.38 329.20 42680.77 99999.00 2023-07-27 22:13:17.000 208 21636.38 329.21 42680.78 99999.00 2023-07-27 22:13:18.000 208 21636.42 329.18 42680.77 99999.00 2023-07-27 22:13:19.000 208 21636.45 329.16 42680.75 99999.00 2023-07-27 22:13:20.000 208 21636.44 329.16 42680.73 47839.75 2023-07-27 22:13:21.000 208 21636.39 329.14 42680.71 88888.00 2023-07-27 22:13:22.000 208 21636.38 329.09 42680.66 88888.00 2023-07-27 22:13:23.000 208 21636.42 329.06 42680.61 88888.00 2023-07-27 22:13:24.000 208 21636.44 329.07 42680.57 88888.00 2023-07-27 22:13:25.000 208 21636.42 329.11 42680.59 47840.01 2023-07-27 22:13:26.000 208 21636.40 329.10 42680.63 88888.00 2023-07-27 22:13:27.000 208 21636.38 329.04 42680.64 88888.00 2023-07-27 22:13:28.000 208 21636.34 329.07 42680.62 88888.00 2023-07-27 22:13:29.000 208 21636.32 329.15 42680.57 88888.00 2023-07-27 22:13:30.000 208 21636.37 329.15 42680.53 47839.87 2023-07-27 22:13:31.000 208 21636.40 329.08 42680.52 88888.00 2023-07-27 22:13:32.000 208 21636.37 329.05 42680.51 88888.00 2023-07-27 22:13:33.000 208 21636.37 329.08 42680.50 88888.00 2023-07-27 22:13:34.000 208 21636.41 329.11 42680.50 88888.00 2023-07-27 22:13:35.000 208 21636.44 329.13 42680.54 99999.00 2023-07-27 22:13:36.000 208 21636.45 329.15 42680.60 99999.00 2023-07-27 22:13:37.000 208 21636.44 329.15 42680.63 99999.00 2023-07-27 22:13:38.000 208 21636.44 329.13 42680.64 99999.00 2023-07-27 22:13:39.000 208 21636.46 329.12 42680.66 99999.00 2023-07-27 22:13:40.000 208 21636.46 329.14 42680.66 99999.00 2023-07-27 22:13:41.000 208 21636.43 329.18 42680.67 99999.00 2023-07-27 22:13:42.000 208 21636.40 329.19 42680.70 99999.00 2023-07-27 22:13:43.000 208 21636.38 329.17 42680.71 99999.00 2023-07-27 22:13:44.000 208 21636.35 329.15 42680.66 99999.00 2023-07-27 22:13:45.000 208 21636.35 329.14 42680.62 99999.00 2023-07-27 22:13:46.000 208 21636.39 329.12 42680.62 99999.00 2023-07-27 22:13:47.000 208 21636.40 329.11 42680.64 99999.00 2023-07-27 22:13:48.000 208 21636.35 329.12 42680.65 99999.00 2023-07-27 22:13:49.000 208 21636.30 329.09 42680.65 99999.00 2023-07-27 22:13:50.000 208 21636.29 329.02 42680.64 47840.31 2023-07-27 22:13:51.000 208 21636.33 328.99 42680.66 88888.00 2023-07-27 22:13:52.000 208 21636.36 329.00 42680.68 88888.00 2023-07-27 22:13:53.000 208 21636.35 329.04 42680.66 88888.00 2023-07-27 22:13:54.000 208 21636.29 329.05 42680.61 88888.00 2023-07-27 22:13:55.000 208 21636.27 329.03 42680.57 47839.73 2023-07-27 22:13:56.000 208 21636.30 328.99 42680.55 88888.00 2023-07-27 22:13:57.000 208 21636.30 328.97 42680.55 88888.00 2023-07-27 22:13:58.000 208 21636.26 329.03 42680.61 88888.00 2023-07-27 22:13:59.000 208 21636.26 329.10 42680.68 88888.00 2023-07-27 22:14:00.000 208 21636.32 329.09 42680.70 47839.73 2023-07-27 22:14:01.000 208 21636.33 329.05 42680.68 88888.00 2023-07-27 22:14:02.000 208 21636.32 329.03 42680.65 88888.00 2023-07-27 22:14:03.000 208 21636.35 329.02 42680.61 88888.00 2023-07-27 22:14:04.000 208 21636.40 329.01 42680.58 88888.00 2023-07-27 22:14:05.000 208 21636.40 328.99 42680.56 47839.74 2023-07-27 22:14:06.000 208 21636.33 329.01 42680.54 88888.00 2023-07-27 22:14:07.000 208 21636.29 329.06 42680.56 88888.00 2023-07-27 22:14:08.000 208 21636.28 329.09 42680.60 88888.00 2023-07-27 22:14:09.000 208 21636.28 329.08 42680.60 88888.00 2023-07-27 22:14:10.000 208 21636.30 329.06 42680.57 47839.70 2023-07-27 22:14:11.000 208 21636.32 329.01 42680.53 88888.00 2023-07-27 22:14:12.000 208 21636.35 328.98 42680.50 88888.00 2023-07-27 22:14:13.000 208 21636.35 328.99 42680.53 88888.00 2023-07-27 22:14:14.000 208 21636.32 329.00 42680.55 88888.00 2023-07-27 22:14:15.000 208 21636.32 329.01 42680.56 47839.67 2023-07-27 22:14:16.000 208 21636.32 328.98 42680.57 88888.00 2023-07-27 22:14:17.000 208 21636.25 328.95 42680.57 88888.00 2023-07-27 22:14:18.000 208 21636.19 328.94 42680.55 88888.00 2023-07-27 22:14:19.000 208 21636.18 328.93 42680.53 88888.00 2023-07-27 22:14:20.000 208 21636.18 328.93 42680.52 47839.74 2023-07-27 22:14:21.000 208 21636.22 328.95 42680.53 88888.00 2023-07-27 22:14:22.000 208 21636.25 328.99 42680.52 88888.00 2023-07-27 22:14:23.000 208 21636.28 329.03 42680.51 88888.00 2023-07-27 22:14:24.000 208 21636.31 329.06 42680.53 88888.00 2023-07-27 22:14:25.000 208 21636.33 329.06 42680.56 47839.73 2023-07-27 22:14:26.000 208 21636.28 329.06 42680.57 88888.00 2023-07-27 22:14:27.000 208 21636.22 329.06 42680.57 88888.00 2023-07-27 22:14:28.000 208 21636.19 329.03 42680.55 88888.00 2023-07-27 22:14:29.000 208 21636.20 329.00 42680.53 88888.00 2023-07-27 22:14:30.000 208 21636.26 329.00 42680.53 99999.00 2023-07-27 22:14:31.000 208 21636.30 329.02 42680.54 99999.00 2023-07-27 22:14:32.000 208 21636.29 329.03 42680.54 99999.00 2023-07-27 22:14:33.000 208 21636.29 329.02 42680.57 99999.00 2023-07-27 22:14:34.000 208 21636.29 329.02 42680.62 99999.00 2023-07-27 22:14:35.000 208 21636.27 329.02 42680.61 47840.53 2023-07-27 22:14:36.000 208 21636.23 329.02 42680.55 88888.00 2023-07-27 22:14:37.000 208 21636.20 329.01 42680.52 88888.00 2023-07-27 22:14:38.000 208 21636.16 328.99 42680.53 88888.00 2023-07-27 22:14:39.000 208 21636.11 329.01 42680.57 88888.00 2023-07-27 22:14:40.000 208 21636.14 329.04 42680.62 47839.58 2023-07-27 22:14:41.000 208 21636.19 329.01 42680.62 88888.00 2023-07-27 22:14:42.000 208 21636.17 328.97 42680.57 88888.00 2023-07-27 22:14:43.000 208 21636.14 328.98 42680.56 88888.00 2023-07-27 22:14:44.000 208 21636.16 329.01 42680.57 88888.00 2023-07-27 22:14:45.000 208 21636.18 329.00 42680.57 47839.57 2023-07-27 22:14:46.000 208 21636.13 328.96 42680.58 88888.00 2023-07-27 22:14:47.000 208 21636.06 328.94 42680.59 88888.00 2023-07-27 22:14:48.000 208 21636.06 328.92 42680.62 88888.00 2023-07-27 22:14:49.000 208 21636.09 328.94 42680.66 88888.00 2023-07-27 22:14:50.000 208 21636.10 328.98 42680.66 47839.65 2023-07-27 22:14:51.000 208 21636.12 328.99 42680.64 88888.00 2023-07-27 22:14:52.000 208 21636.10 328.97 42680.59 88888.00 2023-07-27 22:14:53.000 208 21636.09 328.96 42680.52 88888.00 2023-07-27 22:14:54.000 208 21636.12 328.97 42680.52 88888.00 2023-07-27 22:14:55.000 208 21636.11 328.94 42680.56 47839.71 2023-07-27 22:14:56.000 208 21636.09 328.86 42680.55 88888.00 2023-07-27 22:14:57.000 208 21636.09 328.82 42680.51 88888.00 2023-07-27 22:14:58.000 208 21636.15 328.83 42680.52 88888.00 2023-07-27 22:14:59.000 208 21636.15 328.83 42680.52 88888.00 2023-07-27 22:15:00.000 208 21636.26 328.89 42680.66 47839.94 2023-07-27 22:15:01.000 208 21636.26 328.91 42680.64 88888.00 2023-07-27 22:15:02.000 208 21636.20 328.89 42680.56 88888.00 2023-07-27 22:15:03.000 208 21636.12 328.85 42680.48 88888.00 2023-07-27 22:15:04.000 208 21636.05 328.84 42680.48 88888.00 2023-07-27 22:15:05.000 208 21636.03 328.87 42680.52 47839.74 2023-07-27 22:15:06.000 208 21636.08 328.86 42680.55 88888.00 2023-07-27 22:15:07.000 208 21636.12 328.83 42680.53 88888.00 2023-07-27 22:15:08.000 208 21636.13 328.86 42680.48 88888.00 2023-07-27 22:15:09.000 208 21636.11 328.92 42680.46 88888.00 2023-07-27 22:15:10.000 208 21636.08 328.92 42680.46 47839.62 2023-07-27 22:15:11.000 208 21636.04 328.88 42680.46 88888.00 2023-07-27 22:15:12.000 208 21636.01 328.85 42680.46 88888.00 2023-07-27 22:15:13.000 208 21636.01 328.85 42680.49 88888.00 2023-07-27 22:15:14.000 208 21636.03 328.87 42680.54 88888.00 2023-07-27 22:15:15.000 208 21636.07 328.87 42680.56 99999.00 2023-07-27 22:15:16.000 208 21636.06 328.85 42680.56 99999.00 2023-07-27 22:15:17.000 208 21636.00 328.85 42680.52 99999.00 2023-07-27 22:15:18.000 208 21635.99 328.85 42680.49 99999.00 2023-07-27 22:15:19.000 208 21636.04 328.82 42680.51 99999.00 2023-07-27 22:15:20.000 208 21636.08 328.81 42680.52 47839.80 2023-07-27 22:15:21.000 208 21636.10 328.83 42680.51 88888.00 2023-07-27 22:15:22.000 208 21636.12 328.86 42680.52 88888.00 2023-07-27 22:15:23.000 208 21636.15 328.91 42680.55 88888.00 2023-07-27 22:15:24.000 208 21636.19 328.97 42680.61 88888.00 2023-07-27 22:15:25.000 208 21636.21 328.97 42680.62 47839.69 2023-07-27 22:15:26.000 208 21636.21 328.92 42680.60 88888.00 2023-07-27 22:15:27.000 208 21636.24 328.92 42680.62 88888.00 2023-07-27 22:15:28.000 208 21636.28 328.95 42680.63 88888.00 2023-07-27 22:15:29.000 208 21636.29 328.94 42680.61 88888.00 2023-07-27 22:15:30.000 208 21636.30 328.90 42680.62 47839.65 2023-07-27 22:15:31.000 208 21636.32 328.84 42680.67 88888.00 2023-07-27 22:15:32.000 208 21636.34 328.81 42680.73 88888.00 2023-07-27 22:15:33.000 208 21636.31 328.85 42680.74 88888.00 2023-07-27 22:15:34.000 208 21636.27 328.90 42680.72 88888.00 2023-07-27 22:15:35.000 208 21636.22 328.94 42680.70 47839.66 2023-07-27 22:15:36.000 208 21636.16 328.94 42680.66 88888.00 2023-07-27 22:15:37.000 208 21636.14 328.95 42680.62 88888.00 2023-07-27 22:15:38.000 208 21636.16 328.96 42680.62 88888.00 2023-07-27 22:15:39.000 208 21636.17 328.95 42680.64 88888.00 2023-07-27 22:15:40.000 208 21636.15 328.96 42680.66 99999.00 2023-07-27 22:15:41.000 208 21636.15 329.00 42680.70 99999.00 2023-07-27 22:15:42.000 208 21636.16 329.02 42680.73 99999.00 2023-07-27 22:15:43.000 208 21636.14 329.03 42680.72 99999.00 2023-07-27 22:15:44.000 208 21636.08 329.03 42680.69 99999.00 2023-07-27 22:15:45.000 208 21636.07 328.98 42680.70 47840.20 2023-07-27 22:15:46.000 208 21636.08 328.95 42680.73 88888.00 2023-07-27 22:15:47.000 208 21636.08 328.99 42680.71 88888.00 2023-07-27 22:15:48.000 208 21636.06 329.01 42680.65 88888.00 2023-07-27 22:15:49.000 208 21636.04 329.01 42680.63 88888.00 2023-07-27 22:15:50.000 208 21636.06 329.02 42680.65 47839.59 2023-07-27 22:15:51.000 208 21636.10 329.00 42680.66 88888.00 2023-07-27 22:15:52.000 208 21636.15 328.97 42680.64 88888.00 2023-07-27 22:15:53.000 208 21636.17 328.97 42680.54 88888.00 2023-07-27 22:15:54.000 208 21636.18 329.00 42680.48 88888.00 2023-07-27 22:15:55.000 208 21636.19 329.00 42680.51 47839.61 2023-07-27 22:15:56.000 208 21636.20 328.96 42680.52 88888.00 2023-07-27 22:15:57.000 208 21636.22 328.93 42680.51 88888.00 2023-07-27 22:15:58.000 208 21636.22 328.92 42680.51 88888.00 2023-07-27 22:15:59.000 208 21636.20 328.95 42680.50 88888.00 2023-07-27 22:16:00.000 208 21636.16 328.98 42680.49 47839.62 2023-07-27 22:16:01.000 208 21636.13 328.96 42680.50 88888.00 2023-07-27 22:16:02.000 208 21636.12 328.92 42680.50 88888.00 2023-07-27 22:16:03.000 208 21636.12 328.93 42680.51 88888.00 2023-07-27 22:16:04.000 208 21636.12 328.94 42680.54 88888.00 2023-07-27 22:16:05.000 208 21636.13 328.92 42680.60 47839.66 2023-07-27 22:16:06.000 208 21636.14 328.90 42680.67 88888.00 2023-07-27 22:16:07.000 208 21636.16 328.91 42680.70 88888.00 2023-07-27 22:16:08.000 208 21636.19 328.91 42680.69 88888.00 2023-07-27 22:16:09.000 208 21636.18 328.87 42680.66 88888.00 2023-07-27 22:16:10.000 208 21636.13 328.83 42680.65 47839.57 2023-07-27 22:16:11.000 208 21636.09 328.84 42680.69 88888.00 2023-07-27 22:16:12.000 208 21636.08 328.87 42680.73 88888.00 2023-07-27 22:16:13.000 208 21636.09 328.89 42680.71 88888.00 2023-07-27 22:16:14.000 208 21636.06 328.91 42680.62 88888.00 2023-07-27 22:16:15.000 208 21636.03 328.92 42680.57 47839.68 2023-07-27 22:16:16.000 208 21636.07 328.92 42680.59 88888.00 2023-07-27 22:16:17.000 208 21636.14 328.93 42680.64 88888.00 2023-07-27 22:16:18.000 208 21636.15 328.94 42680.69 88888.00 2023-07-27 22:16:19.000 208 21636.13 328.97 42680.70 88888.00 2023-07-27 22:16:20.000 208 21636.13 329.01 42680.71 47839.62 2023-07-27 22:16:21.000 208 21636.15 329.02 42680.72 88888.00 2023-07-27 22:16:22.000 208 21636.14 328.99 42680.73 88888.00 2023-07-27 22:16:23.000 208 21636.13 328.99 42680.75 88888.00 2023-07-27 22:16:24.000 208 21636.15 329.01 42680.73 88888.00 2023-07-27 22:16:25.000 208 21636.19 329.04 42680.69 99999.00 2023-07-27 22:16:26.000 208 21636.24 329.07 42680.71 99999.00 2023-07-27 22:16:27.000 208 21636.24 329.07 42680.73 99999.00 2023-07-27 22:16:28.000 208 21636.19 329.07 42680.70 99999.00 2023-07-27 22:16:29.000 208 21636.13 329.08 42680.66 99999.00 2023-07-27 22:16:30.000 208 21636.14 329.06 42680.67 47840.44 2023-07-27 22:16:31.000 208 21636.19 329.04 42680.69 88888.00 2023-07-27 22:16:32.000 208 21636.22 329.01 42680.69 88888.00 2023-07-27 22:16:33.000 208 21636.19 328.98 42680.65 88888.00 2023-07-27 22:16:34.000 208 21636.17 328.98 42680.61 88888.00 2023-07-27 22:16:35.000 208 21636.16 329.02 42680.62 47839.65 2023-07-27 22:16:36.000 208 21636.16 329.06 42680.65 88888.00 2023-07-27 22:16:37.000 208 21636.19 329.09 42680.66 88888.00 2023-07-27 22:16:38.000 208 21636.18 329.07 42680.63 88888.00 2023-07-27 22:16:39.000 208 21636.11 329.05 42680.60 88888.00 2023-07-27 22:16:40.000 208 21636.03 329.08 42680.56 47839.69 2023-07-27 22:16:41.000 208 21636.00 329.11 42680.54 88888.00 2023-07-27 22:16:42.000 208 21636.04 329.09 42680.55 88888.00 2023-07-27 22:16:43.000 208 21636.11 329.06 42680.59 88888.00 2023-07-27 22:16:44.000 208 21636.16 329.03 42680.64 88888.00 2023-07-27 22:16:45.000 208 21636.14 329.03 42680.67 47839.54 2023-07-27 22:16:46.000 208 21636.12 329.02 42680.66 88888.00 2023-07-27 22:16:47.000 208 21636.13 329.00 42680.67 88888.00 2023-07-27 22:16:48.000 208 21636.12 328.96 42680.68 88888.00 2023-07-27 22:16:49.000 208 21636.06 328.96 42680.70 88888.00 2023-07-27 22:16:50.000 208 21636.00 328.99 42680.73 47839.69 2023-07-27 22:16:51.000 208 21636.00 329.01 42680.76 88888.00 2023-07-27 22:16:52.000 208 21636.06 329.00 42680.75 88888.00 2023-07-27 22:16:53.000 208 21636.10 328.97 42680.68 88888.00 2023-07-27 22:16:54.000 208 21636.11 328.95 42680.59 88888.00 2023-07-27 22:16:55.000 208 21636.10 328.93 42680.54 47840.01 2023-07-27 22:16:56.000 208 21636.11 328.94 42680.57 88888.00 2023-07-27 22:16:57.000 208 21636.16 328.98 42680.63 88888.00 2023-07-27 22:16:58.000 208 21636.19 329.02 42680.66 88888.00 2023-07-27 22:16:59.000 208 21636.17 329.02 42680.66 88888.00 2023-07-27 22:17:00.000 208 21636.12 328.99 42680.67 47839.72 2023-07-27 22:17:01.000 208 21636.09 328.96 42680.67 88888.00 2023-07-27 22:17:02.000 208 21636.10 328.93 42680.64 88888.00 2023-07-27 22:17:03.000 208 21636.10 328.88 42680.65 88888.00 2023-07-27 22:17:04.000 208 21636.10 328.87 42680.70 88888.00 2023-07-27 22:17:05.000 208 21636.13 328.92 42680.73 99999.00 2023-07-27 22:17:06.000 208 21636.16 328.96 42680.69 99999.00 2023-07-27 22:17:07.000 208 21636.17 328.98 42680.63 99999.00 2023-07-27 22:17:08.000 208 21636.15 328.99 42680.62 99999.00 2023-07-27 22:17:09.000 208 21636.10 329.01 42680.65 99999.00 2023-07-27 22:17:10.000 208 21636.08 329.02 42680.68 99999.00 2023-07-27 22:17:11.000 208 21636.06 329.01 42680.67 99999.00 2023-07-27 22:17:12.000 208 21636.03 328.98 42680.64 99999.00 2023-07-27 22:17:13.000 208 21636.03 328.97 42680.64 99999.00 2023-07-27 22:17:14.000 208 21636.09 328.98 42680.64 99999.00 2023-07-27 22:17:15.000 208 21636.12 328.95 42680.63 47839.70 2023-07-27 22:17:16.000 208 21636.12 328.94 42680.62 88888.00 2023-07-27 22:17:17.000 208 21636.14 328.99 42680.66 88888.00 2023-07-27 22:17:18.000 208 21636.18 329.04 42680.71 88888.00 2023-07-27 22:17:19.000 208 21636.16 329.07 42680.72 88888.00 2023-07-27 22:17:20.000 208 21636.05 329.07 42680.71 47839.65 2023-07-27 22:17:21.000 208 21635.97 329.04 42680.73 88888.00 2023-07-27 22:17:22.000 208 21636.00 329.01 42680.74 88888.00 2023-07-27 22:17:23.000 208 21636.09 329.03 42680.72 88888.00 2023-07-27 22:17:24.000 208 21636.15 329.06 42680.69 88888.00 2023-07-27 22:17:25.000 208 21636.12 329.02 42680.66 47839.61 2023-07-27 22:17:26.000 208 21636.08 328.99 42680.68 88888.00 2023-07-27 22:17:27.000 208 21636.06 328.97 42680.72 88888.00 2023-07-27 22:17:28.000 208 21636.03 328.95 42680.70 88888.00 2023-07-27 22:17:29.000 208 21636.00 328.98 42680.66 88888.00 2023-07-27 22:17:30.000 208 21636.00 329.04 42680.68 47839.59 2023-07-27 22:17:31.000 208 21636.01 329.08 42680.70 88888.00 2023-07-27 22:17:32.000 208 21635.99 329.08 42680.70 88888.00 2023-07-27 22:17:33.000 208 21636.00 329.06 42680.71 88888.00 2023-07-27 22:17:34.000 208 21636.02 329.02 42680.73 88888.00 2023-07-27 22:17:35.000 208 21636.02 328.98 42680.73 99999.00 2023-07-27 22:17:36.000 208 21636.00 328.93 42680.72 99999.00 2023-07-27 22:17:37.000 208 21635.99 328.91 42680.73 99999.00 2023-07-27 22:17:38.000 208 21636.02 328.92 42680.73 99999.00 2023-07-27 22:17:39.000 208 21636.06 328.98 42680.73 99999.00 2023-07-27 22:17:40.000 208 21636.06 329.03 42680.73 47839.68 2023-07-27 22:17:41.000 208 21636.00 329.03 42680.72 88888.00 2023-07-27 22:17:42.000 208 21635.97 328.99 42680.69 88888.00 2023-07-27 22:17:43.000 208 21636.00 328.96 42680.68 88888.00 2023-07-27 22:17:44.000 208 21636.06 328.96 42680.70 88888.00 2023-07-27 22:17:45.000 208 21636.07 328.95 42680.72 47839.62 2023-07-27 22:17:46.000 208 21636.05 328.95 42680.71 88888.00 2023-07-27 22:17:47.000 208 21636.08 328.98 42680.71 88888.00 2023-07-27 22:17:48.000 208 21636.10 329.01 42680.71 88888.00 2023-07-27 22:17:49.000 208 21636.09 329.02 42680.73 88888.00 2023-07-27 22:17:50.000 208 21636.10 329.04 42680.81 47839.64 2023-07-27 22:17:51.000 208 21636.13 329.07 42680.86 88888.00 2023-07-27 22:17:52.000 208 21636.11 329.04 42680.81 88888.00 2023-07-27 22:17:53.000 208 21636.07 328.96 42680.69 88888.00 2023-07-27 22:17:54.000 208 21636.07 328.94 42680.64 88888.00 2023-07-27 22:17:55.000 208 21636.12 328.98 42680.65 99999.00 2023-07-27 22:17:56.000 208 21636.17 329.01 42680.68 99999.00 2023-07-27 22:17:57.000 208 21636.19 329.01 42680.72 99999.00 2023-07-27 22:17:58.000 208 21636.17 329.00 42680.77 99999.00 2023-07-27 22:17:59.000 208 21636.16 328.97 42680.78 99999.00 2023-07-27 22:18:00.000 208 21636.21 328.96 42680.78 47839.95 2023-07-27 22:18:01.000 208 21636.27 328.99 42680.78 88888.00 2023-07-27 22:18:02.000 208 21636.25 329.04 42680.77 88888.00 2023-07-27 22:18:03.000 208 21636.19 329.07 42680.74 88888.00 2023-07-27 22:18:04.000 208 21636.19 329.07 42680.72 88888.00 2023-07-27 22:18:05.000 208 21636.23 329.07 42680.73 47839.67 2023-07-27 22:18:06.000 208 21636.23 329.10 42680.73 88888.00 2023-07-27 22:18:07.000 208 21636.20 329.10 42680.71 88888.00 2023-07-27 22:18:08.000 208 21636.19 329.09 42680.71 88888.00 2023-07-27 22:18:09.000 208 21636.18 329.06 42680.70 88888.00 2023-07-27 22:18:10.000 208 21636.15 329.03 42680.66 47839.66 2023-07-27 22:18:11.000 208 21636.16 329.05 42680.66 88888.00 2023-07-27 22:18:12.000 208 21636.19 329.11 42680.69 88888.00 2023-07-27 22:18:13.000 208 21636.21 329.14 42680.73 88888.00 2023-07-27 22:18:14.000 208 21636.21 329.14 42680.75 88888.00 2023-07-27 22:18:15.000 208 21636.18 329.15 42680.75 99999.00 2023-07-27 22:18:16.000 208 21636.17 329.15 42680.73 99999.00 2023-07-27 22:18:17.000 208 21636.20 329.14 42680.73 99999.00 2023-07-27 22:18:18.000 208 21636.23 329.10 42680.74 99999.00 2023-07-27 22:18:19.000 208 21636.19 329.07 42680.76 99999.00 2023-07-27 22:18:20.000 208 21636.14 329.08 42680.75 47839.66 2023-07-27 22:18:21.000 208 21636.16 329.09 42680.70 88888.00 2023-07-27 22:18:22.000 208 21636.19 329.10 42680.68 88888.00 2023-07-27 22:18:23.000 208 21636.21 329.11 42680.71 88888.00 2023-07-27 22:18:24.000 208 21636.24 329.12 42680.75 88888.00 2023-07-27 22:18:25.000 208 21636.25 329.10 42680.73 47839.63 2023-07-27 22:18:26.000 208 21636.22 329.10 42680.71 88888.00 2023-07-27 22:18:27.000 208 21636.19 329.13 42680.71 88888.00 2023-07-27 22:18:28.000 208 21636.17 329.11 42680.70 88888.00 2023-07-27 22:18:29.000 208 21636.16 329.05 42680.68 88888.00 2023-07-27 22:18:30.000 208 21636.17 329.01 42680.71 47839.72 2023-07-27 22:18:31.000 208 21636.18 329.03 42680.73 88888.00 2023-07-27 22:18:32.000 208 21636.16 329.09 42680.71 88888.00 2023-07-27 22:18:33.000 208 21636.11 329.11 42680.70 88888.00 2023-07-27 22:18:34.000 208 21636.08 329.11 42680.70 88888.00 2023-07-27 22:18:35.000 208 21636.06 329.13 42680.67 99999.00 2023-07-27 22:18:36.000 208 21636.05 329.13 42680.64 99999.00 2023-07-27 22:18:37.000 208 21636.08 329.12 42680.63 99999.00 2023-07-27 22:18:38.000 208 21636.12 329.14 42680.65 99999.00 2023-07-27 22:18:39.000 208 21636.15 329.16 42680.66 99999.00 2023-07-27 22:18:40.000 208 21636.10 329.14 42680.66 99999.00 2023-07-27 22:18:41.000 208 21636.04 329.12 42680.66 99999.00 2023-07-27 22:18:42.000 208 21636.08 329.09 42680.64 99999.00 2023-07-27 22:18:43.000 208 21636.14 329.09 42680.61 99999.00 2023-07-27 22:18:44.000 208 21636.12 329.15 42680.63 99999.00 2023-07-27 22:18:45.000 208 21636.07 329.18 42680.68 47839.64 2023-07-27 22:18:46.000 208 21636.07 329.14 42680.69 88888.00 2023-07-27 22:18:47.000 208 21636.12 329.16 42680.70 88888.00 2023-07-27 22:18:48.000 208 21636.18 329.24 42680.72 88888.00 2023-07-27 22:18:49.000 208 21636.25 329.27 42680.72 88888.00 2023-07-27 22:18:50.000 208 21636.31 329.22 42680.69 47839.65 2023-07-27 22:18:51.000 208 21636.29 329.16 42680.68 88888.00 2023-07-27 22:18:52.000 208 21636.22 329.17 42680.67 88888.00 2023-07-27 22:18:53.000 208 21636.18 329.20 42680.68 88888.00 2023-07-27 22:18:54.000 208 21636.20 329.21 42680.71 88888.00 2023-07-27 22:18:55.000 208 21636.23 329.21 42680.75 47839.66 2023-07-27 22:18:56.000 208 21636.20 329.22 42680.76 88888.00 2023-07-27 22:18:57.000 208 21636.16 329.23 42680.75 88888.00 2023-07-27 22:18:58.000 208 21636.18 329.23 42680.75 88888.00 2023-07-27 22:18:59.000 208 21636.18 329.22 42680.73 88888.00 2023-07-27 22:19:00.000 208 21636.15 329.20 42680.72 47839.63 2023-07-27 22:19:01.000 208 21636.16 329.19 42680.75 88888.00 2023-07-27 22:19:02.000 208 21636.20 329.20 42680.77 88888.00 2023-07-27 22:19:03.000 208 21636.21 329.21 42680.75 88888.00 2023-07-27 22:19:04.000 208 21636.19 329.20 42680.73 88888.00 2023-07-27 22:19:05.000 208 21636.19 329.18 42680.73 99999.00 2023-07-27 22:19:06.000 208 21636.25 329.18 42680.73 99999.00 2023-07-27 22:19:07.000 208 21636.26 329.20 42680.72 99999.00 2023-07-27 22:19:08.000 208 21636.16 329.22 42680.66 99999.00 2023-07-27 22:19:09.000 208 21636.09 329.22 42680.60 99999.00 2023-07-27 22:19:10.000 208 21636.12 329.22 42680.59 47840.41 2023-07-27 22:19:11.000 208 21636.15 329.23 42680.58 88888.00 2023-07-27 22:19:12.000 208 21636.13 329.24 42680.57 88888.00 2023-07-27 22:19:13.000 208 21636.11 329.25 42680.59 88888.00 2023-07-27 22:19:14.000 208 21636.12 329.25 42680.63 88888.00 2023-07-27 22:19:15.000 208 21636.14 329.24 42680.66 47839.62 2023-07-27 22:19:16.000 208 21636.15 329.25 42680.68 88888.00 2023-07-27 22:19:17.000 208 21636.12 329.23 42680.68 88888.00 2023-07-27 22:19:18.000 208 21636.10 329.22 42680.70 88888.00 2023-07-27 22:19:19.000 208 21636.10 329.26 42680.71 88888.00 2023-07-27 22:19:20.000 208 21636.08 329.30 42680.72 47839.69 2023-07-27 22:19:21.000 208 21636.06 329.30 42680.75 88888.00 2023-07-27 22:19:22.000 208 21636.06 329.31 42680.76 88888.00 2023-07-27 22:19:23.000 208 21636.07 329.33 42680.75 88888.00 2023-07-27 22:19:24.000 208 21636.10 329.29 42680.74 88888.00 2023-07-27 22:19:25.000 208 21636.12 329.24 42680.70 47839.69 2023-07-27 22:19:26.000 208 21636.12 329.22 42680.64 88888.00 2023-07-27 22:19:27.000 208 21636.10 329.21 42680.63 88888.00 2023-07-27 22:19:28.000 208 21636.08 329.19 42680.68 88888.00 2023-07-27 22:19:29.000 208 21636.07 329.19 42680.71 88888.00 2023-07-27 22:19:30.000 208 21636.07 329.23 42680.70 47839.75 2023-07-27 22:19:31.000 208 21636.12 329.26 42680.69 88888.00 2023-07-27 22:19:32.000 208 21636.18 329.26 42680.66 88888.00 2023-07-27 22:19:33.000 208 21636.22 329.25 42680.64 88888.00 2023-07-27 22:19:34.000 208 21636.23 329.24 42680.63 88888.00 2023-07-27 22:19:35.000 208 21636.19 329.23 42680.63 47839.72 2023-07-27 22:19:36.000 208 21636.15 329.24 42680.66 88888.00 2023-07-27 22:19:37.000 208 21636.13 329.26 42680.73 88888.00 2023-07-27 22:19:38.000 208 21636.11 329.28 42680.79 88888.00 2023-07-27 22:19:39.000 208 21636.08 329.28 42680.75 88888.00 2023-07-27 22:19:40.000 208 21636.07 329.27 42680.69 99999.00 2023-07-27 22:19:41.000 208 21636.09 329.23 42680.67 99999.00 2023-07-27 22:19:42.000 208 21636.14 329.20 42680.69 99999.00 2023-07-27 22:19:43.000 208 21636.18 329.20 42680.72 99999.00 2023-07-27 22:19:44.000 208 21636.19 329.23 42680.73 99999.00 2023-07-27 22:19:45.000 208 21636.20 329.28 42680.75 47839.64 2023-07-27 22:19:46.000 208 21636.21 329.32 42680.78 88888.00 2023-07-27 22:19:47.000 208 21636.22 329.32 42680.77 88888.00 2023-07-27 22:19:48.000 208 21636.23 329.30 42680.72 88888.00 2023-07-27 22:19:49.000 208 21636.22 329.28 42680.68 88888.00 2023-07-27 22:19:50.000 208 21636.20 329.27 42680.69 99999.00 2023-07-27 22:19:51.000 208 21636.18 329.31 42680.73 99999.00 2023-07-27 22:19:52.000 208 21636.19 329.38 42680.76 99999.00 2023-07-27 22:19:53.000 208 21636.19 329.39 42680.76 99999.00 2023-07-27 22:19:54.000 208 21636.17 329.37 42680.73 99999.00 2023-07-27 22:19:55.000 208 21636.14 329.33 42680.68 47839.68 2023-07-27 22:19:56.000 208 21636.11 329.32 42680.70 88888.00 2023-07-27 22:19:57.000 208 21636.09 329.32 42680.75 88888.00 2023-07-27 22:19:58.000 208 21636.06 329.29 42680.71 88888.00 2023-07-27 22:19:59.000 208 21636.03 329.27 42680.63 88888.00 2023-07-27 22:20:00.000 208 21636.04 329.25 42680.61 47839.74 2023-07-27 22:20:01.000 208 21636.10 329.27 42680.65 88888.00 2023-07-27 22:20:02.000 208 21636.11 329.30 42680.68 88888.00 2023-07-27 22:20:03.000 208 21636.04 329.32 42680.68 88888.00 2023-07-27 22:20:04.000 208 21636.02 329.33 42680.68 88888.00 2023-07-27 22:20:05.000 208 21636.03 329.34 42680.67 99999.00 2023-07-27 22:20:06.000 208 21636.03 329.32 42680.64 99999.00 2023-07-27 22:20:07.000 208 21636.02 329.30 42680.63 99999.00 2023-07-27 22:20:08.000 208 21636.03 329.30 42680.66 99999.00 2023-07-27 22:20:09.000 208 21636.07 329.32 42680.73 99999.00 2023-07-27 22:20:10.000 208 21636.09 329.31 42680.76 47839.69 2023-07-27 22:20:11.000 208 21636.05 329.31 42680.76 88888.00 2023-07-27 22:20:12.000 208 21636.03 329.31 42680.74 88888.00 2023-07-27 22:20:13.000 208 21636.05 329.29 42680.71 88888.00 2023-07-27 22:20:14.000 208 21636.06 329.30 42680.69 88888.00 2023-07-27 22:20:15.000 208 21636.07 329.34 42680.69 99999.00 2023-07-27 22:20:16.000 208 21636.05 329.38 42680.70 99999.00 2023-07-27 22:20:17.000 208 21635.98 329.39 42680.70 99999.00 2023-07-27 22:20:18.000 208 21635.97 329.41 42680.76 99999.00 2023-07-27 22:20:19.000 208 21636.01 329.43 42680.82 99999.00 2023-07-27 22:20:20.000 208 21635.99 329.43 42680.81 47839.66 2023-07-27 22:20:21.000 208 21635.94 329.41 42680.76 88888.00 2023-07-27 22:20:22.000 208 21635.92 329.34 42680.74 88888.00 2023-07-27 22:20:23.000 208 21635.91 329.25 42680.79 88888.00 2023-07-27 22:20:24.000 208 21635.89 329.23 42680.87 88888.00 2023-07-27 22:20:25.000 208 21635.90 329.24 42680.89 47839.64 2023-07-27 22:20:26.000 208 21635.95 329.23 42680.86 88888.00 2023-07-27 22:20:27.000 208 21635.95 329.23 42680.85 88888.00 2023-07-27 22:20:28.000 208 21635.88 329.22 42680.84 88888.00 2023-07-27 22:20:29.000 208 21635.86 329.22 42680.82 88888.00 2023-07-27 22:20:30.000 208 21635.91 329.23 42680.79 47839.67 2023-07-27 22:20:31.000 208 21635.94 329.26 42680.77 88888.00 2023-07-27 22:20:32.000 208 21635.94 329.30 42680.77 88888.00 2023-07-27 22:20:33.000 208 21635.92 329.28 42680.77 88888.00 2023-07-27 22:20:34.000 208 21635.89 329.24 42680.76 88888.00 2023-07-27 22:20:35.000 208 21635.86 329.26 42680.72 47839.62 2023-07-27 22:20:36.000 208 21635.87 329.30 42680.68 88888.00 2023-07-27 22:20:37.000 208 21635.93 329.31 42680.71 88888.00 2023-07-27 22:20:38.000 208 21635.98 329.30 42680.79 88888.00 2023-07-27 22:20:39.000 208 21635.99 329.31 42680.81 88888.00 2023-07-27 22:20:40.000 208 21635.97 329.30 42680.77 47839.72 2023-07-27 22:20:41.000 208 21635.93 329.29 42680.73 88888.00 2023-07-27 22:20:42.000 208 21635.90 329.30 42680.72 88888.00 2023-07-27 22:20:43.000 208 21635.92 329.30 42680.72 88888.00 2023-07-27 22:20:44.000 208 21635.96 329.29 42680.73 88888.00 2023-07-27 22:20:45.000 208 21636.00 329.27 42680.76 47839.66 2023-07-27 22:20:46.000 208 21636.03 329.24 42680.81 88888.00 2023-07-27 22:20:47.000 208 21636.01 329.24 42680.85 88888.00 2023-07-27 22:20:48.000 208 21635.93 329.31 42680.86 88888.00 2023-07-27 22:20:49.000 208 21635.90 329.39 42680.84 88888.00 2023-07-27 22:20:50.000 208 21635.90 329.40 42680.83 47839.56 2023-07-27 22:20:51.000 208 21635.90 329.37 42680.83 88888.00 2023-07-27 22:20:52.000 208 21635.88 329.35 42680.83 88888.00 2023-07-27 22:20:53.000 208 21635.90 329.34 42680.84 88888.00 2023-07-27 22:20:54.000 208 21635.92 329.34 42680.86 88888.00 2023-07-27 22:20:55.000 208 21635.93 329.35 42680.83 99999.00 2023-07-27 22:20:56.000 208 21635.91 329.36 42680.79 99999.00 2023-07-27 22:20:57.000 208 21635.88 329.37 42680.81 99999.00 2023-07-27 22:20:58.000 208 21635.86 329.36 42680.81 99999.00 2023-07-27 22:20:59.000 208 21635.86 329.35 42680.81 99999.00 2023-07-27 22:21:00.000 208 21635.83 329.37 42680.82 99999.00 2023-07-27 22:21:01.000 208 21635.79 329.41 42680.82 99999.00 2023-07-27 22:21:02.000 208 21635.77 329.43 42680.82 99999.00 2023-07-27 22:21:03.000 208 21635.76 329.42 42680.81 99999.00 2023-07-27 22:21:04.000 208 21635.78 329.42 42680.82 99999.00 2023-07-27 22:21:05.000 208 21635.79 329.43 42680.84 99999.00 2023-07-27 22:21:06.000 208 21635.77 329.41 42680.82 99999.00 2023-07-27 22:21:07.000 208 21635.75 329.41 42680.80 99999.00 2023-07-27 22:21:08.000 208 21635.73 329.41 42680.82 99999.00 2023-07-27 22:21:09.000 208 21635.71 329.38 42680.85 99999.00 2023-07-27 22:21:10.000 208 21635.74 329.41 42680.88 47839.62 2023-07-27 22:21:11.000 208 21635.81 329.45 42680.91 88888.00 2023-07-27 22:21:12.000 208 21635.82 329.43 42680.91 88888.00 2023-07-27 22:21:13.000 208 21635.77 329.40 42680.91 88888.00 2023-07-27 22:21:14.000 208 21635.74 329.40 42680.90 88888.00 2023-07-27 22:21:15.000 208 21635.78 329.42 42680.89 47839.68 2023-07-27 22:21:16.000 208 21635.83 329.43 42680.87 88888.00 2023-07-27 22:21:17.000 208 21635.80 329.41 42680.84 88888.00 2023-07-27 22:21:18.000 208 21635.75 329.39 42680.82 88888.00 2023-07-27 22:21:19.000 208 21635.75 329.39 42680.85 88888.00 2023-07-27 22:21:20.000 208 21635.75 329.41 42680.87 47839.63 2023-07-27 22:21:21.000 208 21635.75 329.45 42680.88 88888.00 2023-07-27 22:21:22.000 208 21635.78 329.44 42680.87 88888.00 2023-07-27 22:21:23.000 208 21635.80 329.36 42680.85 88888.00 2023-07-27 22:21:24.000 208 21635.80 329.30 42680.84 88888.00 2023-07-27 22:21:25.000 208 21635.81 329.32 42680.85 47839.66 2023-07-27 22:21:26.000 208 21635.82 329.39 42680.85 88888.00 2023-07-27 22:21:27.000 208 21635.83 329.44 42680.82 88888.00 2023-07-27 22:21:28.000 208 21635.84 329.47 42680.82 88888.00 2023-07-27 22:21:29.000 208 21635.84 329.49 42680.86 88888.00 2023-07-27 22:21:30.000 208 21635.81 329.52 42680.89 47839.60 2023-07-27 22:21:31.000 208 21635.81 329.49 42680.87 88888.00 2023-07-27 22:21:32.000 208 21635.81 329.44 42680.81 88888.00 2023-07-27 22:21:33.000 208 21635.78 329.43 42680.73 88888.00 2023-07-27 22:21:34.000 208 21635.76 329.46 42680.71 88888.00 2023-07-27 22:21:35.000 208 21635.77 329.48 42680.74 47839.62 2023-07-27 22:21:36.000 208 21635.78 329.48 42680.73 88888.00 2023-07-27 22:21:37.000 208 21635.76 329.46 42680.67 88888.00 2023-07-27 22:21:38.000 208 21635.74 329.49 42680.63 88888.00 2023-07-27 22:21:39.000 208 21635.73 329.51 42680.63 88888.00 2023-07-27 22:21:40.000 208 21635.72 329.48 42680.64 99999.00 2023-07-27 22:21:41.000 208 21635.72 329.44 42680.68 99999.00 2023-07-27 22:21:42.000 208 21635.74 329.42 42680.69 99999.00 2023-07-27 22:21:43.000 208 21635.76 329.40 42680.66 99999.00 2023-07-27 22:21:44.000 208 21635.73 329.42 42680.67 99999.00 2023-07-27 22:21:45.000 208 21635.71 329.46 42680.69 99999.00 2023-07-27 22:21:46.000 208 21635.71 329.47 42680.70 99999.00 2023-07-27 22:21:47.000 208 21635.73 329.47 42680.73 99999.00 2023-07-27 22:21:48.000 208 21635.75 329.48 42680.73 99999.00 2023-07-27 22:21:49.000 208 21635.76 329.49 42680.72 99999.00 2023-07-27 22:21:50.000 208 21635.75 329.48 42680.68 47839.62 2023-07-27 22:21:51.000 208 21635.74 329.48 42680.66 88888.00 2023-07-27 22:21:52.000 208 21635.75 329.54 42680.69 88888.00 2023-07-27 22:21:53.000 208 21635.72 329.58 42680.69 88888.00 2023-07-27 22:21:54.000 208 21635.64 329.59 42680.65 88888.00 2023-07-27 22:21:55.000 208 21635.55 329.62 42680.62 47839.60 2023-07-27 22:21:56.000 208 21635.52 329.63 42680.62 88888.00 2023-07-27 22:21:57.000 208 21635.54 329.61 42680.62 88888.00 2023-07-27 22:21:58.000 208 21635.56 329.55 42680.61 88888.00 2023-07-27 22:21:59.000 208 21635.54 329.51 42680.62 88888.00 2023-07-27 22:22:00.000 208 21635.54 329.50 42680.67 47839.71 2023-07-27 22:22:01.000 208 21635.58 329.51 42680.70 88888.00 2023-07-27 22:22:02.000 208 21635.62 329.54 42680.68 88888.00 2023-07-27 22:22:03.000 208 21635.64 329.53 42680.67 88888.00 2023-07-27 22:22:04.000 208 21635.66 329.48 42680.69 88888.00 2023-07-27 22:22:05.000 208 21635.65 329.46 42680.69 47839.53 2023-07-27 22:22:06.000 208 21635.60 329.47 42680.68 88888.00 2023-07-27 22:22:07.000 208 21635.58 329.47 42680.67 88888.00 2023-07-27 22:22:08.000 208 21635.60 329.45 42680.67 88888.00 2023-07-27 22:22:09.000 208 21635.66 329.43 42680.64 88888.00 2023-07-27 22:22:10.000 208 21635.72 329.45 42680.62 47838.10 2023-07-27 22:22:11.000 208 21635.70 329.48 42680.63 88888.00 2023-07-27 22:22:12.000 208 21635.63 329.48 42680.66 88888.00 2023-07-27 22:22:13.000 208 21635.56 329.46 42680.62 88888.00 2023-07-27 22:22:14.000 208 21635.54 329.45 42680.57 88888.00 2023-07-27 22:22:15.000 208 21635.57 329.47 42680.56 47839.52 2023-07-27 22:22:16.000 208 21635.58 329.50 42680.59 88888.00 2023-07-27 22:22:17.000 208 21635.61 329.55 42680.63 88888.00 2023-07-27 22:22:18.000 208 21635.65 329.56 42680.62 88888.00 2023-07-27 22:22:19.000 208 21635.65 329.53 42680.61 88888.00 2023-07-27 22:22:20.000 208 21635.61 329.51 42680.64 47839.58 2023-07-27 22:22:21.000 208 21635.58 329.47 42680.69 88888.00 2023-07-27 22:22:22.000 208 21635.56 329.44 42680.70 88888.00 2023-07-27 22:22:23.000 208 21635.57 329.44 42680.68 88888.00 2023-07-27 22:22:24.000 208 21635.59 329.47 42680.66 88888.00 2023-07-27 22:22:25.000 208 21635.62 329.48 42680.65 47839.48 2023-07-27 22:22:26.000 208 21635.59 329.49 42680.63 88888.00 2023-07-27 22:22:27.000 208 21635.53 329.50 42680.63 88888.00 2023-07-27 22:22:28.000 208 21635.52 329.50 42680.67 88888.00 2023-07-27 22:22:29.000 208 21635.55 329.49 42680.70 88888.00 2023-07-27 22:22:30.000 208 21635.56 329.50 42680.69 99999.00 2023-07-27 22:22:31.000 208 21635.56 329.55 42680.67 99999.00 2023-07-27 22:22:32.000 208 21635.58 329.60 42680.68 99999.00 2023-07-27 22:22:33.000 208 21635.59 329.59 42680.70 99999.00 2023-07-27 22:22:34.000 208 21635.61 329.55 42680.74 99999.00 2023-07-27 22:22:35.000 208 21635.63 329.57 42680.79 47839.90 2023-07-27 22:22:36.000 208 21635.61 329.62 42680.78 88888.00 2023-07-27 22:22:37.000 208 21635.58 329.62 42680.74 88888.00 2023-07-27 22:22:38.000 208 21635.58 329.55 42680.75 88888.00 2023-07-27 22:22:39.000 208 21635.60 329.50 42680.81 88888.00 2023-07-27 22:22:40.000 208 21635.63 329.53 42680.84 47839.52 2023-07-27 22:22:41.000 208 21635.63 329.57 42680.80 88888.00 2023-07-27 22:22:42.000 208 21635.66 329.56 42680.73 88888.00 2023-07-27 22:22:43.000 208 21635.71 329.56 42680.71 88888.00 2023-07-27 22:22:44.000 208 21635.73 329.54 42680.72 88888.00 2023-07-27 22:22:45.000 208 21635.69 329.51 42680.74 47839.52 2023-07-27 22:22:46.000 208 21635.64 329.51 42680.74 88888.00 2023-07-27 22:22:47.000 208 21635.59 329.52 42680.72 88888.00 2023-07-27 22:22:48.000 208 21635.56 329.54 42680.73 88888.00 2023-07-27 22:22:49.000 208 21635.54 329.54 42680.77 88888.00 2023-07-27 22:22:50.000 208 21635.55 329.53 42680.79 99999.00 2023-07-27 22:22:51.000 208 21635.58 329.52 42680.81 99999.00 2023-07-27 22:22:52.000 208 21635.60 329.56 42680.84 99999.00 2023-07-27 22:22:53.000 208 21635.55 329.59 42680.88 99999.00 2023-07-27 22:22:54.000 208 21635.47 329.60 42680.89 99999.00 2023-07-27 22:22:55.000 208 21635.46 329.64 42680.86 99999.00 2023-07-27 22:22:56.000 208 21635.49 329.63 42680.83 99999.00 2023-07-27 22:22:57.000 208 21635.53 329.58 42680.81 99999.00 2023-07-27 22:22:58.000 208 21635.53 329.57 42680.80 99999.00 2023-07-27 22:22:59.000 208 21635.55 329.58 42680.82 99999.00 2023-07-27 22:23:00.000 208 21635.59 329.59 42680.87 47840.17 2023-07-27 22:23:01.000 208 21635.60 329.63 42680.88 88888.00 2023-07-27 22:23:02.000 208 21635.56 329.64 42680.85 88888.00 2023-07-27 22:23:03.000 208 21635.52 329.63 42680.82 88888.00 2023-07-27 22:23:04.000 208 21635.55 329.61 42680.84 88888.00 2023-07-27 22:23:05.000 208 21635.58 329.59 42680.89 47839.61 2023-07-27 22:23:06.000 208 21635.56 329.60 42680.93 88888.00 2023-07-27 22:23:07.000 208 21635.54 329.64 42680.95 88888.00 2023-07-27 22:23:08.000 208 21635.55 329.68 42680.96 88888.00 2023-07-27 22:23:09.000 208 21635.55 329.71 42680.95 88888.00 2023-07-27 22:23:10.000 208 21635.53 329.76 42680.94 47839.51 2023-07-27 22:23:11.000 208 21635.51 329.77 42680.92 88888.00 2023-07-27 22:23:12.000 208 21635.52 329.73 42680.91 88888.00 2023-07-27 22:23:13.000 208 21635.53 329.73 42680.89 88888.00 2023-07-27 22:23:14.000 208 21635.54 329.76 42680.89 88888.00 2023-07-27 22:23:15.000 208 21635.55 329.76 42680.92 47839.60 2023-07-27 22:23:16.000 208 21635.54 329.74 42680.94 88888.00 2023-07-27 22:23:17.000 208 21635.51 329.76 42680.90 88888.00 2023-07-27 22:23:18.000 208 21635.47 329.82 42680.85 88888.00 2023-07-27 22:23:19.000 208 21635.48 329.89 42680.85 88888.00 2023-07-27 22:23:20.000 208 21635.53 329.90 42680.89 47839.08 2023-07-27 22:23:21.000 208 21635.53 329.84 42680.93 88888.00 2023-07-27 22:23:22.000 208 21635.51 329.77 42680.89 88888.00 2023-07-27 22:23:23.000 208 21635.50 329.75 42680.85 88888.00 2023-07-27 22:23:24.000 208 21635.51 329.78 42680.87 88888.00 2023-07-27 22:23:25.000 208 21635.49 329.79 42680.91 47839.58 2023-07-27 22:23:26.000 208 21635.47 329.77 42680.87 88888.00 2023-07-27 22:23:27.000 208 21635.47 329.79 42680.83 88888.00 2023-07-27 22:23:28.000 208 21635.49 329.84 42680.83 88888.00 2023-07-27 22:23:29.000 208 21635.52 329.86 42680.86 88888.00 2023-07-27 22:23:30.000 208 21635.52 329.85 42680.90 47839.56 2023-07-27 22:23:31.000 208 21635.51 329.84 42680.90 88888.00 2023-07-27 22:23:32.000 208 21635.53 329.83 42680.89 88888.00 2023-07-27 22:23:33.000 208 21635.52 329.83 42680.91 88888.00 2023-07-27 22:23:34.000 208 21635.47 329.83 42680.92 88888.00 2023-07-27 22:23:35.000 208 21635.43 329.82 42680.88 47839.70 2023-07-27 22:23:36.000 208 21635.45 329.80 42680.80 88888.00 2023-07-27 22:23:37.000 208 21635.54 329.76 42680.77 88888.00 2023-07-27 22:23:38.000 208 21635.60 329.76 42680.85 88888.00 2023-07-27 22:23:39.000 208 21635.58 329.79 42680.93 88888.00 2023-07-27 22:23:40.000 208 21635.56 329.80 42680.95 99999.00 2023-07-27 22:23:41.000 208 21635.56 329.80 42680.92 99999.00 2023-07-27 22:23:42.000 208 21635.56 329.77 42680.88 99999.00 2023-07-27 22:23:43.000 208 21635.56 329.74 42680.85 99999.00 2023-07-27 22:23:44.000 208 21635.58 329.74 42680.84 99999.00 2023-07-27 22:23:45.000 208 21635.59 329.75 42680.86 47840.49 2023-07-27 22:23:46.000 208 21635.57 329.77 42680.89 88888.00 2023-07-27 22:23:47.000 208 21635.56 329.79 42680.88 88888.00 2023-07-27 22:23:48.000 208 21635.58 329.79 42680.82 88888.00 2023-07-27 22:23:49.000 208 21635.57 329.79 42680.79 88888.00 2023-07-27 22:23:50.000 208 21635.50 329.79 42680.79 47839.63 2023-07-27 22:23:51.000 208 21635.47 329.80 42680.79 88888.00 2023-07-27 22:23:52.000 208 21635.51 329.82 42680.79 88888.00 2023-07-27 22:23:53.000 208 21635.54 329.84 42680.83 88888.00 2023-07-27 22:23:54.000 208 21635.54 329.87 42680.88 88888.00 2023-07-27 22:23:55.000 208 21635.52 329.90 42680.90 99999.00 2023-07-27 22:23:56.000 208 21635.47 329.92 42680.93 99999.00 2023-07-27 22:23:57.000 208 21635.45 329.95 42680.94 99999.00 2023-07-27 22:23:58.000 208 21635.48 329.96 42680.96 99999.00 2023-07-27 22:23:59.000 208 21635.50 329.96 42680.98 99999.00 2023-07-27 22:24:00.000 208 21635.48 329.96 42681.02 47839.78 2023-07-27 22:24:01.000 208 21635.45 329.96 42681.02 88888.00 2023-07-27 22:24:02.000 208 21635.44 329.92 42680.98 88888.00 2023-07-27 22:24:03.000 208 21635.45 329.88 42680.98 88888.00 2023-07-27 22:24:04.000 208 21635.47 329.90 42681.00 88888.00 2023-07-27 22:24:05.000 208 21635.48 329.92 42681.02 99999.00 2023-07-27 22:24:06.000 208 21635.48 329.92 42681.00 99999.00 2023-07-27 22:24:07.000 208 21635.47 329.91 42680.97 99999.00 2023-07-27 22:24:08.000 208 21635.47 329.93 42680.96 99999.00 2023-07-27 22:24:09.000 208 21635.48 329.95 42680.98 99999.00 2023-07-27 22:24:10.000 208 21635.44 329.99 42681.02 47840.16 2023-07-27 22:24:11.000 208 21635.42 330.04 42681.04 88888.00 2023-07-27 22:24:12.000 208 21635.40 330.06 42681.05 88888.00 2023-07-27 22:24:13.000 208 21635.41 330.02 42681.04 88888.00 2023-07-27 22:24:14.000 208 21635.42 329.98 42681.01 88888.00 2023-07-27 22:24:15.000 208 21635.40 329.98 42680.98 47839.72 2023-07-27 22:24:16.000 208 21635.36 329.97 42680.98 88888.00 2023-07-27 22:24:17.000 208 21635.39 329.94 42680.96 88888.00 2023-07-27 22:24:18.000 208 21635.46 329.95 42680.94 88888.00 2023-07-27 22:24:19.000 208 21635.46 330.00 42680.96 88888.00 2023-07-27 22:24:20.000 208 21635.39 330.06 42681.01 47839.74 2023-07-27 22:24:21.000 208 21635.34 330.12 42681.02 88888.00 2023-07-27 22:24:22.000 208 21635.37 330.13 42680.99 88888.00 2023-07-27 22:24:23.000 208 21635.43 330.11 42680.97 88888.00 2023-07-27 22:24:24.000 208 21635.45 330.07 42680.94 88888.00 2023-07-27 22:24:25.000 208 21635.44 330.07 42680.91 99999.00 2023-07-27 22:24:26.000 208 21635.43 330.12 42680.92 99999.00 2023-07-27 22:24:27.000 208 21635.41 330.15 42680.93 99999.00 2023-07-27 22:24:28.000 208 21635.40 330.14 42680.94 99999.00 2023-07-27 22:24:29.000 208 21635.43 330.10 42680.94 99999.00 2023-07-27 22:24:30.000 208 21635.47 330.07 42680.93 47839.28 2023-07-27 22:24:31.000 208 21635.50 330.02 42680.90 88888.00 2023-07-27 22:24:32.000 208 21635.52 329.97 42680.88 88888.00 2023-07-27 22:24:33.000 208 21635.53 329.98 42680.87 88888.00 2023-07-27 22:24:34.000 208 21635.55 330.04 42680.89 88888.00 2023-07-27 22:24:35.000 208 21635.60 330.09 42680.95 47839.74 2023-07-27 22:24:36.000 208 21635.62 330.12 42680.97 88888.00 2023-07-27 22:24:37.000 208 21635.63 330.10 42680.94 88888.00 2023-07-27 22:24:38.000 208 21635.63 330.07 42680.90 88888.00 2023-07-27 22:24:39.000 208 21635.58 330.06 42680.86 88888.00 2023-07-27 22:24:40.000 208 21635.51 330.05 42680.82 47839.75 2023-07-27 22:24:41.000 208 21635.49 330.04 42680.82 88888.00 2023-07-27 22:24:42.000 208 21635.52 330.06 42680.87 88888.00 2023-07-27 22:24:43.000 208 21635.53 330.08 42680.93 88888.00 2023-07-27 22:24:44.000 208 21635.52 330.10 42680.95 88888.00 2023-07-27 22:24:45.000 208 21635.48 330.13 42680.96 47839.59 2023-07-27 22:24:46.000 208 21635.44 330.17 42680.95 88888.00 2023-07-27 22:24:47.000 208 21635.41 330.16 42680.92 88888.00 2023-07-27 22:24:48.000 208 21635.37 330.13 42680.89 88888.00 2023-07-27 22:24:49.000 208 21635.33 330.12 42680.85 88888.00 2023-07-27 22:24:50.000 208 21635.33 330.14 42680.84 47839.67 2023-07-27 22:24:51.000 208 21635.37 330.15 42680.86 88888.00 2023-07-27 22:24:52.000 208 21635.38 330.15 42680.89 88888.00 2023-07-27 22:24:53.000 208 21635.37 330.22 42680.94 88888.00 2023-07-27 22:24:54.000 208 21635.37 330.28 42680.98 88888.00 2023-07-27 22:24:55.000 208 21635.42 330.26 42680.98 47840.44 2023-07-27 22:24:56.000 208 21635.47 330.22 42680.94 88888.00 2023-07-27 22:24:57.000 208 21635.48 330.20 42680.93 88888.00 2023-07-27 22:24:58.000 208 21635.48 330.19 42680.96 88888.00 2023-07-27 22:24:59.000 208 21635.50 330.18 42680.95 88888.00 2023-07-27 22:25:00.000 208 21635.52 330.18 42680.92 47839.72 2023-07-27 22:25:01.000 208 21635.51 330.24 42680.93 88888.00 2023-07-27 22:25:02.000 208 21635.47 330.26 42680.97 88888.00 2023-07-27 22:25:03.000 208 21635.43 330.23 42680.98 88888.00 2023-07-27 22:25:04.000 208 21635.43 330.20 42680.96 88888.00 2023-07-27 22:25:05.000 208 21635.41 330.20 42680.93 47839.66 2023-07-27 22:25:06.000 208 21635.37 330.20 42680.93 88888.00 2023-07-27 22:25:07.000 208 21635.38 330.21 42680.98 88888.00 2023-07-27 22:25:08.000 208 21635.40 330.21 42681.02 88888.00 2023-07-27 22:25:09.000 208 21635.40 330.21 42681.02 88888.00 2023-07-27 22:25:10.000 208 21635.46 330.21 42681.03 99999.00 2023-07-27 22:25:11.000 208 21635.47 330.20 42681.03 99999.00 2023-07-27 22:25:12.000 208 21635.45 330.21 42681.00 99999.00 2023-07-27 22:25:13.000 208 21635.42 330.24 42680.98 99999.00 2023-07-27 22:25:14.000 208 21635.37 330.25 42680.97 99999.00 2023-07-27 22:25:15.000 208 21635.33 330.25 42680.98 47837.96 2023-07-27 22:25:16.000 208 21635.32 330.28 42681.00 88888.00 2023-07-27 22:25:17.000 208 21635.32 330.30 42680.98 88888.00 2023-07-27 22:25:18.000 208 21635.34 330.29 42680.93 88888.00 2023-07-27 22:25:19.000 208 21635.40 330.25 42680.91 88888.00 2023-07-27 22:25:20.000 208 21635.51 330.19 42680.97 47839.60 2023-07-27 22:25:21.000 208 21635.59 330.17 42681.02 88888.00 2023-07-27 22:25:22.000 208 21635.56 330.14 42681.01 88888.00 2023-07-27 22:25:23.000 208 21635.49 330.13 42680.99 88888.00 2023-07-27 22:25:24.000 208 21635.46 330.11 42680.98 88888.00 2023-07-27 22:25:25.000 208 21635.45 330.09 42680.96 47839.76 2023-07-27 22:25:26.000 208 21635.44 330.13 42680.97 88888.00 2023-07-27 22:25:27.000 208 21635.43 330.21 42681.00 88888.00 2023-07-27 22:25:28.000 208 21635.43 330.26 42681.04 88888.00 2023-07-27 22:25:29.000 208 21635.43 330.24 42681.10 88888.00 2023-07-27 22:25:30.000 208 21635.41 330.19 42681.12 47839.65 2023-07-27 22:25:31.000 208 21635.38 330.14 42681.07 88888.00 2023-07-27 22:25:32.000 208 21635.36 330.12 42681.02 88888.00 2023-07-27 22:25:33.000 208 21635.37 330.13 42681.00 88888.00 2023-07-27 22:25:34.000 208 21635.41 330.17 42680.99 88888.00 2023-07-27 22:25:35.000 208 21635.45 330.20 42680.99 99999.00 2023-07-27 22:25:36.000 208 21635.45 330.20 42681.00 99999.00 2023-07-27 22:25:37.000 208 21635.43 330.19 42681.01 99999.00 2023-07-27 22:25:38.000 208 21635.43 330.17 42681.00 99999.00 2023-07-27 22:25:39.000 208 21635.44 330.13 42680.98 99999.00 2023-07-27 22:25:40.000 208 21635.46 330.12 42680.95 47840.53 2023-07-27 22:25:41.000 208 21635.47 330.12 42680.93 88888.00 2023-07-27 22:25:42.000 208 21635.47 330.14 42680.94 88888.00 2023-07-27 22:25:43.000 208 21635.50 330.21 42680.99 88888.00 2023-07-27 22:25:44.000 208 21635.51 330.28 42681.01 88888.00 2023-07-27 22:25:45.000 208 21635.48 330.29 42680.98 47839.76 2023-07-27 22:25:46.000 208 21635.44 330.26 42680.94 88888.00 2023-07-27 22:25:47.000 208 21635.43 330.22 42680.93 88888.00 2023-07-27 22:25:48.000 208 21635.47 330.19 42680.89 88888.00 2023-07-27 22:25:49.000 208 21635.50 330.19 42680.87 88888.00 2023-07-27 22:25:50.000 208 21635.51 330.19 42680.88 99999.00 2023-07-27 22:25:51.000 208 21635.50 330.21 42680.93 99999.00 2023-07-27 22:25:52.000 208 21635.45 330.24 42680.95 99999.00 2023-07-27 22:25:53.000 208 21635.41 330.20 42680.99 99999.00 2023-07-27 22:25:54.000 208 21635.41 330.16 42681.03 99999.00 2023-07-27 22:25:55.000 208 21635.39 330.17 42681.06 47839.73 2023-07-27 22:25:56.000 208 21635.37 330.20 42681.05 88888.00 2023-07-27 22:25:57.000 208 21635.36 330.20 42681.04 88888.00 2023-07-27 22:25:58.000 208 21635.35 330.19 42681.02 88888.00 2023-07-27 22:25:59.000 208 21635.34 330.21 42680.99 88888.00 2023-07-27 22:26:00.000 208 21635.34 330.25 42680.96 99999.00 2023-07-27 22:26:01.000 208 21635.35 330.26 42680.98 99999.00 2023-07-27 22:26:02.000 208 21635.40 330.27 42681.02 99999.00 2023-07-27 22:26:03.000 208 21635.42 330.30 42681.01 99999.00 2023-07-27 22:26:04.000 208 21635.42 330.32 42680.95 99999.00 2023-07-27 22:26:05.000 208 21635.42 330.35 42680.92 47840.14 2023-07-27 22:26:06.000 208 21635.40 330.38 42680.92 88888.00 2023-07-27 22:26:07.000 208 21635.37 330.37 42680.91 88888.00 2023-07-27 22:26:08.000 208 21635.37 330.36 42680.94 88888.00 2023-07-27 22:26:09.000 208 21635.44 330.36 42681.03 88888.00 2023-07-27 22:26:10.000 208 21635.49 330.35 42681.06 47839.74 2023-07-27 22:26:11.000 208 21635.47 330.31 42681.04 88888.00 2023-07-27 22:26:12.000 208 21635.38 330.29 42680.98 88888.00 2023-07-27 22:26:13.000 208 21635.34 330.28 42680.95 88888.00 2023-07-27 22:26:14.000 208 21635.38 330.24 42680.95 88888.00 2023-07-27 22:26:15.000 208 21635.37 330.21 42680.96 47839.68 2023-07-27 22:26:16.000 208 21635.31 330.24 42680.96 88888.00 2023-07-27 22:26:17.000 208 21635.29 330.27 42680.96 88888.00 2023-07-27 22:26:18.000 208 21635.30 330.25 42680.98 88888.00 2023-07-27 22:26:19.000 208 21635.29 330.25 42680.99 88888.00 2023-07-27 22:26:20.000 208 21635.24 330.27 42680.97 99999.00 2023-07-27 22:26:21.000 208 21635.19 330.29 42680.92 99999.00 2023-07-27 22:26:22.000 208 21635.18 330.30 42680.88 99999.00 2023-07-27 22:26:23.000 208 21635.22 330.31 42680.92 99999.00 2023-07-27 22:26:24.000 208 21635.28 330.30 42680.99 99999.00 2023-07-27 22:26:25.000 208 21635.28 330.24 42681.02 47838.26 2023-07-27 22:26:26.000 208 21635.29 330.18 42681.00 88888.00 2023-07-27 22:26:27.000 208 21635.34 330.17 42680.99 88888.00 2023-07-27 22:26:28.000 208 21635.36 330.15 42680.95 88888.00 2023-07-27 22:26:29.000 208 21635.35 330.13 42680.90 88888.00 2023-07-27 22:26:30.000 208 21635.34 330.15 42680.92 47839.56 2023-07-27 22:26:31.000 208 21635.33 330.22 42680.99 88888.00 2023-07-27 22:26:32.000 208 21635.29 330.25 42681.03 88888.00 2023-07-27 22:26:33.000 208 21635.24 330.22 42681.04 88888.00 2023-07-27 22:26:34.000 208 21635.22 330.20 42681.04 88888.00 2023-07-27 22:26:35.000 208 21635.19 330.24 42681.04 47839.69 2023-07-27 22:26:36.000 208 21635.15 330.30 42681.01 88888.00 2023-07-27 22:26:37.000 208 21635.12 330.30 42680.99 88888.00 2023-07-27 22:26:38.000 208 21635.15 330.26 42681.03 88888.00 2023-07-27 22:26:39.000 208 21635.19 330.27 42681.06 88888.00 2023-07-27 22:26:40.000 208 21635.22 330.29 42681.01 47839.72 2023-07-27 22:26:41.000 208 21635.25 330.24 42681.01 88888.00 2023-07-27 22:26:42.000 208 21635.27 330.18 42681.06 88888.00 2023-07-27 22:26:43.000 208 21635.26 330.19 42681.05 88888.00 2023-07-27 22:26:44.000 208 21635.24 330.24 42680.98 88888.00 2023-07-27 22:26:45.000 208 21635.23 330.24 42680.94 47839.65 2023-07-27 22:26:46.000 208 21635.26 330.20 42680.93 88888.00 2023-07-27 22:26:47.000 208 21635.34 330.17 42680.94 88888.00 2023-07-27 22:26:48.000 208 21635.40 330.16 42680.98 88888.00 2023-07-27 22:26:49.000 208 21635.43 330.16 42681.01 88888.00 2023-07-27 22:26:50.000 208 21635.43 330.18 42680.98 47839.79 2023-07-27 22:26:51.000 208 21635.44 330.19 42680.96 88888.00 2023-07-27 22:26:52.000 208 21635.47 330.20 42680.97 88888.00 2023-07-27 22:26:53.000 208 21635.50 330.20 42680.99 88888.00 2023-07-27 22:26:54.000 208 21635.50 330.22 42681.01 88888.00 2023-07-27 22:26:55.000 208 21635.49 330.21 42680.99 47839.72 2023-07-27 22:26:56.000 208 21635.49 330.18 42680.95 88888.00 2023-07-27 22:26:57.000 208 21635.49 330.16 42680.94 88888.00 2023-07-27 22:26:58.000 208 21635.47 330.19 42680.94 88888.00 2023-07-27 22:26:59.000 208 21635.47 330.23 42680.98 88888.00 2023-07-27 22:27:00.000 208 21635.50 330.23 42681.00 47839.62 2023-07-27 22:27:01.000 208 21635.51 330.21 42680.99 88888.00 2023-07-27 22:27:02.000 208 21635.47 330.19 42680.96 88888.00 2023-07-27 22:27:03.000 208 21635.40 330.18 42680.95 88888.00 2023-07-27 22:27:04.000 208 21635.40 330.19 42680.94 88888.00 2023-07-27 22:27:05.000 208 21635.46 330.20 42680.91 99999.00 2023-07-27 22:27:06.000 208 21635.48 330.18 42680.91 99999.00 2023-07-27 22:27:07.000 208 21635.47 330.19 42680.96 99999.00 2023-07-27 22:27:08.000 208 21635.48 330.22 42681.00 99999.00 2023-07-27 22:27:09.000 208 21635.47 330.20 42680.99 99999.00 2023-07-27 22:27:10.000 208 21635.42 330.15 42680.95 99999.00 2023-07-27 22:27:11.000 208 21635.42 330.15 42680.95 99999.00 2023-07-27 22:27:12.000 208 21635.50 330.17 42680.94 99999.00 2023-07-27 22:27:13.000 208 21635.56 330.19 42680.91 99999.00 2023-07-27 22:27:14.000 208 21635.53 330.21 42680.93 99999.00 2023-07-27 22:27:15.000 208 21635.51 330.25 42680.98 47840.19 2023-07-27 22:27:16.000 208 21635.54 330.27 42681.02 88888.00 2023-07-27 22:27:17.000 208 21635.58 330.26 42681.05 88888.00 2023-07-27 22:27:18.000 208 21635.60 330.23 42681.02 88888.00 2023-07-27 22:27:19.000 208 21635.55 330.21 42680.97 88888.00 2023-07-27 22:27:20.000 208 21635.48 330.23 42680.92 47839.65 2023-07-27 22:27:21.000 208 21635.48 330.26 42680.91 88888.00 2023-07-27 22:27:22.000 208 21635.54 330.28 42680.96 88888.00 2023-07-27 22:27:23.000 208 21635.56 330.29 42680.98 88888.00 2023-07-27 22:27:24.000 208 21635.55 330.27 42680.97 88888.00 2023-07-27 22:27:25.000 208 21635.58 330.24 42680.97 47839.65 2023-07-27 22:27:26.000 208 21635.57 330.24 42680.98 88888.00 2023-07-27 22:27:27.000 208 21635.53 330.27 42680.99 88888.00 2023-07-27 22:27:28.000 208 21635.50 330.27 42680.99 88888.00 2023-07-27 22:27:29.000 208 21635.49 330.25 42680.98 88888.00 2023-07-27 22:27:30.000 208 21635.50 330.26 42681.00 47839.62 2023-07-27 22:27:31.000 208 21635.49 330.30 42681.02 88888.00 2023-07-27 22:27:32.000 208 21635.46 330.32 42681.02 88888.00 2023-07-27 22:27:33.000 208 21635.47 330.29 42680.98 88888.00 2023-07-27 22:27:34.000 208 21635.48 330.27 42680.96 88888.00 2023-07-27 22:27:35.000 208 21635.43 330.30 42680.96 47840.35 2023-07-27 22:27:36.000 208 21635.36 330.35 42680.96 88888.00 2023-07-27 22:27:37.000 208 21635.36 330.35 42680.96 88888.00 2023-07-27 22:27:38.000 208 21635.40 330.35 42680.98 88888.00 2023-07-27 22:27:39.000 208 21635.42 330.36 42681.02 88888.00 2023-07-27 22:27:40.000 208 21635.44 330.38 42681.06 47839.60 2023-07-27 22:27:41.000 208 21635.45 330.39 42681.06 88888.00 2023-07-27 22:27:42.000 208 21635.44 330.39 42681.04 88888.00 2023-07-27 22:27:43.000 208 21635.37 330.40 42681.00 88888.00 2023-07-27 22:27:44.000 208 21635.28 330.40 42680.93 88888.00 2023-07-27 22:27:45.000 208 21635.25 330.41 42680.90 47839.51 2023-07-27 22:27:46.000 208 21635.27 330.38 42680.93 88888.00 2023-07-27 22:27:47.000 208 21635.32 330.31 42680.97 88888.00 2023-07-27 22:27:48.000 208 21635.33 330.27 42681.00 88888.00 2023-07-27 22:27:49.000 208 21635.32 330.30 42681.01 88888.00 2023-07-27 22:27:50.000 208 21635.35 330.36 42681.00 47839.58 2023-07-27 22:27:51.000 208 21635.37 330.40 42680.97 88888.00 2023-07-27 22:27:52.000 208 21635.33 330.39 42680.94 88888.00 2023-07-27 22:27:53.000 208 21635.28 330.37 42680.94 88888.00 2023-07-27 22:27:54.000 208 21635.25 330.38 42680.97 88888.00 2023-07-27 22:27:55.000 208 21635.22 330.37 42680.98 99999.00 2023-07-27 22:27:56.000 208 21635.24 330.33 42680.98 99999.00 2023-07-27 22:27:57.000 208 21635.27 330.32 42680.96 99999.00 2023-07-27 22:27:58.000 208 21635.24 330.33 42680.94 99999.00 2023-07-27 22:27:59.000 208 21635.18 330.33 42680.97 99999.00 2023-07-27 22:28:00.000 208 21635.12 330.33 42681.03 47839.57 2023-07-27 22:28:01.000 208 21635.14 330.34 42681.09 88888.00 2023-07-27 22:28:02.000 208 21635.19 330.36 42681.13 88888.00 2023-07-27 22:28:03.000 208 21635.19 330.36 42681.14 88888.00 2023-07-27 22:28:04.000 208 21635.13 330.33 42681.10 88888.00 2023-07-27 22:28:05.000 208 21635.07 330.28 42681.04 47839.53 2023-07-27 22:28:06.000 208 21635.04 330.31 42681.05 88888.00 2023-07-27 22:28:07.000 208 21635.08 330.38 42681.12 88888.00 2023-07-27 22:28:08.000 208 21635.13 330.42 42681.13 88888.00 2023-07-27 22:28:09.000 208 21635.16 330.42 42681.09 88888.00 2023-07-27 22:28:10.000 208 21635.15 330.41 42681.03 99999.00 2023-07-27 22:28:11.000 208 21635.10 330.37 42680.96 99999.00 2023-07-27 22:28:12.000 208 21635.03 330.36 42680.93 99999.00 2023-07-27 22:28:13.000 208 21635.00 330.38 42680.95 99999.00 2023-07-27 22:28:14.000 208 21635.03 330.37 42681.01 99999.00 2023-07-27 22:28:15.000 208 21635.06 330.37 42681.05 47839.46 2023-07-27 22:28:16.000 208 21635.05 330.38 42681.05 88888.00 2023-07-27 22:28:17.000 208 21635.06 330.40 42681.04 88888.00 2023-07-27 22:28:18.000 208 21635.08 330.39 42681.05 88888.00 2023-07-27 22:28:19.000 208 21635.05 330.37 42681.05 88888.00 2023-07-27 22:28:20.000 208 21634.99 330.36 42681.05 99999.00 2023-07-27 22:28:21.000 208 21634.97 330.36 42681.07 99999.00 2023-07-27 22:28:22.000 208 21635.02 330.38 42681.10 99999.00 2023-07-27 22:28:23.000 208 21635.06 330.39 42681.12 99999.00 2023-07-27 22:28:24.000 208 21635.06 330.40 42681.15 99999.00 2023-07-27 22:28:25.000 208 21635.07 330.40 42681.16 99999.00 2023-07-27 22:28:26.000 208 21635.10 330.42 42681.13 99999.00 2023-07-27 22:28:27.000 208 21635.13 330.46 42681.11 99999.00 2023-07-27 22:28:28.000 208 21635.15 330.50 42681.10 99999.00 2023-07-27 22:28:29.000 208 21635.16 330.52 42681.07 99999.00 2023-07-27 22:28:30.000 208 21635.13 330.49 42681.08 47839.58 2023-07-27 22:28:31.000 208 21635.09 330.42 42681.11 88888.00 2023-07-27 22:28:32.000 208 21635.07 330.39 42681.13 88888.00 2023-07-27 22:28:33.000 208 21635.05 330.41 42681.11 88888.00 2023-07-27 22:28:34.000 208 21635.05 330.43 42681.08 88888.00 2023-07-27 22:28:35.000 208 21635.08 330.42 42681.05 47839.50 2023-07-27 22:28:36.000 208 21635.07 330.37 42681.01 88888.00 2023-07-27 22:28:37.000 208 21634.99 330.33 42680.98 88888.00 2023-07-27 22:28:38.000 208 21634.92 330.33 42680.97 88888.00 2023-07-27 22:28:39.000 208 21634.91 330.34 42680.96 88888.00 2023-07-27 22:28:40.000 208 21634.95 330.37 42680.98 99999.00 2023-07-27 22:28:41.000 208 21634.97 330.36 42681.00 99999.00 2023-07-27 22:28:42.000 208 21634.97 330.33 42681.02 99999.00 2023-07-27 22:28:43.000 208 21634.97 330.33 42681.01 99999.00 2023-07-27 22:28:44.000 208 21634.98 330.35 42680.97 99999.00 2023-07-27 22:28:45.000 208 21634.95 330.34 42680.93 47840.08 2023-07-27 22:28:46.000 208 21634.93 330.32 42680.95 88888.00 2023-07-27 22:28:47.000 208 21634.94 330.33 42681.00 88888.00 2023-07-27 22:28:48.000 208 21634.98 330.37 42681.02 88888.00 2023-07-27 22:28:49.000 208 21635.03 330.41 42681.02 88888.00 2023-07-27 22:28:50.000 208 21635.07 330.43 42681.00 47839.51 2023-07-27 22:28:51.000 208 21635.06 330.44 42680.96 88888.00 2023-07-27 22:28:52.000 208 21635.03 330.46 42680.95 88888.00 2023-07-27 22:28:53.000 208 21635.01 330.42 42680.95 88888.00 2023-07-27 22:28:54.000 208 21635.02 330.36 42680.94 88888.00 2023-07-27 22:28:55.000 208 21635.05 330.34 42680.94 47839.38 2023-07-27 22:28:56.000 208 21635.10 330.31 42680.93 88888.00 2023-07-27 22:28:57.000 208 21635.10 330.31 42680.94 88888.00 2023-07-27 22:28:58.000 208 21635.04 330.34 42680.94 88888.00 2023-07-27 22:28:59.000 208 21634.99 330.38 42680.93 88888.00 2023-07-27 22:29:00.000 208 21634.99 330.40 42680.89 99999.00 2023-07-27 22:29:01.000 208 21635.01 330.41 42680.83 99999.00 2023-07-27 22:29:02.000 208 21635.01 330.44 42680.82 99999.00 2023-07-27 22:29:03.000 208 21635.01 330.46 42680.85 99999.00 2023-07-27 22:29:04.000 208 21635.01 330.48 42680.89 99999.00 2023-07-27 22:29:05.000 208 21635.01 330.48 42680.94 99999.00 2023-07-27 22:29:06.000 208 21635.01 330.50 42680.98 99999.00 2023-07-27 22:29:07.000 208 21634.99 330.50 42681.00 99999.00 2023-07-27 22:29:08.000 208 21634.98 330.44 42680.99 99999.00 2023-07-27 22:29:09.000 208 21634.99 330.38 42680.97 99999.00 2023-07-27 22:29:10.000 208 21634.98 330.33 42680.97 47839.57 2023-07-27 22:29:11.000 208 21634.99 330.30 42681.00 88888.00 2023-07-27 22:29:12.000 208 21635.05 330.27 42681.02 88888.00 2023-07-27 22:29:13.000 208 21635.06 330.29 42681.03 88888.00 2023-07-27 22:29:14.000 208 21635.04 330.32 42681.00 88888.00 2023-07-27 22:29:15.000 208 21635.06 330.31 42680.95 47839.55 2023-07-27 22:29:16.000 208 21635.08 330.25 42680.91 88888.00 2023-07-27 22:29:17.000 208 21635.07 330.24 42680.93 88888.00 2023-07-27 22:29:18.000 208 21635.04 330.28 42680.96 88888.00 2023-07-27 22:29:19.000 208 21635.00 330.32 42680.97 88888.00 2023-07-27 22:29:20.000 208 21635.00 330.32 42680.95 47839.48 2023-07-27 22:29:21.000 208 21635.03 330.34 42680.96 88888.00 2023-07-27 22:29:22.000 208 21635.06 330.37 42681.02 88888.00 2023-07-27 22:29:23.000 208 21635.05 330.35 42681.06 88888.00 2023-07-27 22:29:24.000 208 21635.06 330.32 42681.08 88888.00 2023-07-27 22:29:25.000 208 21635.07 330.34 42681.09 99999.00 2023-07-27 22:29:26.000 208 21635.06 330.35 42681.08 99999.00 2023-07-27 22:29:27.000 208 21635.10 330.35 42681.07 99999.00 2023-07-27 22:29:28.000 208 21635.14 330.37 42681.05 99999.00 2023-07-27 22:29:29.000 208 21635.13 330.38 42681.04 99999.00 2023-07-27 22:29:30.000 208 21635.12 330.36 42681.04 47839.21 2023-07-27 22:29:31.000 208 21635.12 330.34 42681.04 88888.00 2023-07-27 22:29:32.000 208 21635.11 330.34 42681.04 88888.00 2023-07-27 22:29:33.000 208 21635.09 330.38 42681.02 88888.00 2023-07-27 22:29:34.000 208 21635.08 330.42 42681.02 88888.00 2023-07-27 22:29:35.000 208 21635.06 330.41 42681.00 47839.63 2023-07-27 22:29:36.000 208 21635.05 330.38 42681.00 88888.00 2023-07-27 22:29:37.000 208 21635.07 330.41 42681.00 88888.00 2023-07-27 22:29:38.000 208 21635.10 330.45 42681.00 88888.00 2023-07-27 22:29:39.000 208 21635.09 330.39 42680.98 88888.00 2023-07-27 22:29:40.000 208 21635.07 330.31 42680.96 47839.44 2023-07-27 22:29:41.000 208 21635.06 330.29 42680.98 88888.00 2023-07-27 22:29:42.000 208 21635.07 330.34 42680.98 88888.00 2023-07-27 22:29:43.000 208 21635.11 330.43 42680.96 88888.00 2023-07-27 22:29:44.000 208 21635.14 330.50 42680.98 88888.00 2023-07-27 22:29:45.000 208 21635.13 330.50 42680.99 99999.00 2023-07-27 22:29:46.000 208 21635.11 330.44 42680.98 99999.00 2023-07-27 22:29:47.000 208 21635.12 330.40 42680.97 99999.00 2023-07-27 22:29:48.000 208 21635.10 330.42 42681.00 99999.00 2023-07-27 22:29:49.000 208 21635.05 330.44 42681.02 99999.00 2023-07-27 22:29:50.000 208 21635.04 330.43 42681.00 99999.00 2023-07-27 22:29:51.000 208 21635.06 330.40 42680.98 99999.00 2023-07-27 22:29:52.000 208 21635.08 330.41 42680.98 99999.00 2023-07-27 22:29:53.000 208 21635.08 330.46 42680.98 99999.00 2023-07-27 22:29:54.000 208 21635.07 330.49 42680.98 99999.00 2023-07-27 22:29:55.000 208 21635.06 330.48 42680.96 47840.17 2023-07-27 22:29:56.000 208 21635.07 330.49 42680.92 88888.00 2023-07-27 22:29:57.000 208 21635.10 330.53 42680.93 88888.00 2023-07-27 22:29:58.000 208 21635.11 330.55 42680.94 88888.00 2023-07-27 22:29:59.000 208 21635.07 330.50 42680.93 88888.00 2023-07-27 22:30:00.000 208 21635.01 330.44 42680.93 47839.42 2023-07-27 22:30:01.000 208 21634.99 330.41 42680.96 88888.00 2023-07-27 22:30:02.000 208 21635.02 330.41 42680.97 88888.00 2023-07-27 22:30:03.000 208 21635.04 330.44 42680.99 88888.00 2023-07-27 22:30:04.000 208 21635.04 330.51 42681.02 88888.00 2023-07-27 22:30:05.000 208 21635.03 330.60 42681.05 47839.53 2023-07-27 22:30:06.000 208 21635.02 330.64 42681.06 88888.00 2023-07-27 22:30:07.000 208 21635.01 330.61 42681.07 88888.00 2023-07-27 22:30:08.000 208 21635.00 330.57 42681.11 88888.00 2023-07-27 22:30:09.000 208 21634.97 330.57 42681.12 88888.00 2023-07-27 22:30:10.000 208 21634.92 330.56 42681.10 99999.00 2023-07-27 22:30:11.000 208 21634.93 330.55 42681.09 99999.00 2023-07-27 22:30:12.000 208 21634.98 330.57 42681.11 99999.00 2023-07-27 22:30:13.000 208 21635.01 330.56 42681.07 99999.00 2023-07-27 22:30:14.000 208 21635.01 330.52 42681.03 99999.00 2023-07-27 22:30:15.000 208 21635.00 330.51 42681.02 99999.00 2023-07-27 22:30:16.000 208 21634.94 330.52 42681.02 99999.00 2023-07-27 22:30:17.000 208 21634.90 330.56 42681.05 99999.00 2023-07-27 22:30:18.000 208 21634.87 330.61 42681.07 99999.00 2023-07-27 22:30:19.000 208 21634.86 330.61 42681.04 99999.00 2023-07-27 22:30:20.000 208 21634.88 330.57 42680.99 47839.78 2023-07-27 22:30:21.000 208 21634.92 330.54 42680.98 88888.00 2023-07-27 22:30:22.000 208 21634.94 330.58 42681.01 88888.00 2023-07-27 22:30:23.000 208 21634.96 330.63 42681.06 88888.00 2023-07-27 22:30:24.000 208 21634.95 330.64 42681.11 88888.00 2023-07-27 22:30:25.000 208 21634.91 330.59 42681.11 47839.48 2023-07-27 22:30:26.000 208 21634.88 330.54 42681.10 88888.00 2023-07-27 22:30:27.000 208 21634.90 330.57 42681.12 88888.00 2023-07-27 22:30:28.000 208 21634.93 330.62 42681.17 88888.00 2023-07-27 22:30:29.000 208 21634.92 330.63 42681.21 88888.00 2023-07-27 22:30:30.000 208 21634.89 330.63 42681.19 47839.33 2023-07-27 22:30:31.000 208 21634.91 330.66 42681.16 88888.00 2023-07-27 22:30:32.000 208 21634.94 330.70 42681.14 88888.00 2023-07-27 22:30:33.000 208 21634.94 330.69 42681.16 88888.00 2023-07-27 22:30:34.000 208 21634.91 330.66 42681.18 88888.00 2023-07-27 22:30:35.000 208 21634.89 330.67 42681.17 47839.42 2023-07-27 22:30:36.000 208 21634.90 330.71 42681.15 88888.00 2023-07-27 22:30:37.000 208 21634.90 330.74 42681.12 88888.00 2023-07-27 22:30:38.000 208 21634.90 330.73 42681.11 88888.00 2023-07-27 22:30:39.000 208 21634.91 330.72 42681.11 88888.00 2023-07-27 22:30:40.000 208 21634.95 330.72 42681.12 47839.95 2023-07-27 22:30:41.000 208 21634.96 330.74 42681.10 88888.00 2023-07-27 22:30:42.000 208 21634.90 330.78 42681.07 88888.00 2023-07-27 22:30:43.000 208 21634.84 330.78 42681.07 88888.00 2023-07-27 22:30:44.000 208 21634.84 330.74 42681.07 88888.00 2023-07-27 22:30:45.000 208 21634.87 330.71 42681.08 47839.54 2023-07-27 22:30:46.000 208 21634.84 330.70 42681.12 88888.00 2023-07-27 22:30:47.000 208 21634.82 330.74 42681.17 88888.00 2023-07-27 22:30:48.000 208 21634.91 330.82 42681.22 88888.00 2023-07-27 22:30:49.000 208 21634.99 330.86 42681.24 88888.00 2023-07-27 22:30:50.000 208 21635.00 330.81 42681.21 47839.42 2023-07-27 22:30:51.000 208 21634.97 330.75 42681.16 88888.00 2023-07-27 22:30:52.000 208 21634.91 330.74 42681.14 88888.00 2023-07-27 22:30:53.000 208 21634.86 330.78 42681.16 88888.00 2023-07-27 22:30:54.000 208 21634.85 330.79 42681.18 88888.00 2023-07-27 22:30:55.000 208 21634.89 330.77 42681.18 47839.43 2023-07-27 22:30:56.000 208 21634.93 330.78 42681.17 88888.00 2023-07-27 22:30:57.000 208 21634.92 330.80 42681.14 88888.00 2023-07-27 22:30:58.000 208 21634.85 330.83 42681.11 88888.00 2023-07-27 22:30:59.000 208 21634.79 330.83 42681.11 88888.00 2023-07-27 22:31:00.000 208 21634.82 330.81 42681.12 99999.00 2023-07-27 22:31:01.000 208 21634.89 330.80 42681.12 99999.00 2023-07-27 22:31:02.000 208 21634.90 330.78 42681.09 99999.00 2023-07-27 22:31:03.000 208 21634.87 330.76 42681.09 99999.00 2023-07-27 22:31:04.000 208 21634.87 330.78 42681.14 99999.00 2023-07-27 22:31:05.000 208 21634.84 330.77 42681.13 47840.21 2023-07-27 22:31:06.000 208 21634.77 330.76 42681.07 88888.00 2023-07-27 22:31:07.000 208 21634.72 330.75 42681.04 88888.00 2023-07-27 22:31:08.000 208 21634.73 330.72 42681.04 88888.00 2023-07-27 22:31:09.000 208 21634.78 330.69 42681.09 88888.00 2023-07-27 22:31:10.000 208 21634.85 330.73 42681.11 47839.46 2023-07-27 22:31:11.000 208 21634.89 330.77 42681.08 88888.00 2023-07-27 22:31:12.000 208 21634.92 330.77 42681.09 88888.00 2023-07-27 22:31:13.000 208 21634.95 330.76 42681.14 88888.00 2023-07-27 22:31:14.000 208 21634.95 330.73 42681.17 88888.00 2023-07-27 22:31:15.000 208 21634.96 330.69 42681.21 47839.45 2023-07-27 22:31:16.000 208 21634.99 330.70 42681.21 88888.00 2023-07-27 22:31:17.000 208 21635.00 330.73 42681.16 88888.00 2023-07-27 22:31:18.000 208 21634.97 330.74 42681.12 88888.00 2023-07-27 22:31:19.000 208 21634.93 330.73 42681.11 88888.00 2023-07-27 22:31:20.000 208 21634.93 330.74 42681.10 47839.46 2023-07-27 22:31:21.000 208 21634.93 330.74 42681.08 88888.00 2023-07-27 22:31:22.000 208 21634.90 330.72 42681.05 88888.00 2023-07-27 22:31:23.000 208 21634.87 330.72 42681.03 88888.00 2023-07-27 22:31:24.000 208 21634.87 330.72 42681.04 88888.00 2023-07-27 22:31:25.000 208 21634.87 330.69 42681.05 47839.44 2023-07-27 22:31:26.000 208 21634.90 330.66 42681.04 88888.00 2023-07-27 22:31:27.000 208 21634.94 330.65 42681.05 88888.00 2023-07-27 22:31:28.000 208 21634.97 330.68 42681.07 88888.00 2023-07-27 22:31:29.000 208 21634.97 330.72 42681.05 88888.00 2023-07-27 22:31:30.000 208 21634.96 330.74 42681.03 47839.42 2023-07-27 22:31:31.000 208 21634.92 330.71 42681.06 88888.00 2023-07-27 22:31:32.000 208 21634.89 330.71 42681.07 88888.00 2023-07-27 22:31:33.000 208 21634.90 330.74 42681.04 88888.00 2023-07-27 22:31:34.000 208 21634.92 330.73 42681.02 88888.00 2023-07-27 22:31:35.000 208 21634.90 330.69 42681.03 47839.43 2023-07-27 22:31:36.000 208 21634.87 330.66 42681.06 88888.00 2023-07-27 22:31:37.000 208 21634.85 330.65 42681.06 88888.00 2023-07-27 22:31:38.000 208 21634.85 330.66 42681.05 88888.00 2023-07-27 22:31:39.000 208 21634.87 330.72 42681.04 88888.00 2023-07-27 22:31:40.000 208 21634.89 330.77 42681.04 99999.00 2023-07-27 22:31:41.000 208 21634.90 330.78 42681.06 99999.00 2023-07-27 22:31:42.000 208 21634.93 330.77 42681.07 99999.00 2023-07-27 22:31:43.000 208 21634.99 330.74 42681.08 99999.00 2023-07-27 22:31:44.000 208 21635.00 330.70 42681.08 99999.00 2023-07-27 22:31:45.000 208 21634.96 330.67 42681.08 47839.49 2023-07-27 22:31:46.000 208 21634.95 330.65 42681.08 88888.00 2023-07-27 22:31:47.000 208 21635.00 330.63 42681.06 88888.00 2023-07-27 22:31:48.000 208 21635.05 330.66 42681.05 88888.00 2023-07-27 22:31:49.000 208 21635.05 330.72 42681.05 88888.00 2023-07-27 22:31:50.000 208 21635.02 330.74 42681.06 47840.03 2023-07-27 22:31:51.000 208 21634.99 330.75 42681.04 88888.00 2023-07-27 22:31:52.000 208 21635.00 330.79 42681.03 88888.00 2023-07-27 22:31:53.000 208 21634.98 330.83 42681.07 88888.00 2023-07-27 22:31:54.000 208 21634.94 330.84 42681.13 88888.00 2023-07-27 22:31:55.000 208 21634.96 330.83 42681.15 47839.42 2023-07-27 22:31:56.000 208 21635.01 330.83 42681.16 88888.00 2023-07-27 22:31:57.000 208 21635.02 330.82 42681.18 88888.00 2023-07-27 22:31:58.000 208 21634.99 330.81 42681.21 88888.00 2023-07-27 22:31:59.000 208 21634.97 330.83 42681.23 88888.00 2023-07-27 22:32:00.000 208 21634.98 330.84 42681.21 47839.40 2023-07-27 22:32:01.000 208 21634.98 330.82 42681.18 88888.00 2023-07-27 22:32:02.000 208 21634.94 330.76 42681.14 88888.00 2023-07-27 22:32:03.000 208 21634.92 330.74 42681.11 88888.00 2023-07-27 22:32:04.000 208 21634.94 330.78 42681.12 88888.00 2023-07-27 22:32:05.000 208 21634.95 330.81 42681.13 99999.00 2023-07-27 22:32:06.000 208 21634.98 330.81 42681.10 99999.00 2023-07-27 22:32:07.000 208 21635.02 330.83 42681.05 99999.00 2023-07-27 22:32:08.000 208 21635.02 330.82 42681.01 99999.00 2023-07-27 22:32:09.000 208 21635.00 330.77 42681.00 99999.00 2023-07-27 22:32:10.000 208 21635.00 330.75 42681.04 47839.41 2023-07-27 22:32:11.000 208 21635.01 330.78 42681.11 88888.00 2023-07-27 22:32:12.000 208 21634.97 330.79 42681.14 88888.00 2023-07-27 22:32:13.000 208 21634.93 330.77 42681.13 88888.00 2023-07-27 22:32:14.000 208 21634.96 330.76 42681.12 88888.00 2023-07-27 22:32:15.000 208 21635.02 330.77 42681.12 47839.68 2023-07-27 22:32:16.000 208 21635.04 330.78 42681.12 88888.00 2023-07-27 22:32:17.000 208 21635.01 330.79 42681.12 88888.00 2023-07-27 22:32:18.000 208 21634.97 330.79 42681.12 88888.00 2023-07-27 22:32:19.000 208 21634.95 330.78 42681.12 88888.00 2023-07-27 22:32:20.000 208 21634.94 330.77 42681.10 47839.43 2023-07-27 22:32:21.000 208 21634.92 330.77 42681.07 88888.00 2023-07-27 22:32:22.000 208 21634.88 330.76 42681.04 88888.00 2023-07-27 22:32:23.000 208 21634.84 330.75 42681.03 88888.00 2023-07-27 22:32:24.000 208 21634.82 330.74 42681.02 88888.00 2023-07-27 22:32:25.000 208 21634.83 330.74 42681.00 47839.44 2023-07-27 22:32:26.000 208 21634.87 330.73 42680.99 88888.00 2023-07-27 22:32:27.000 208 21634.92 330.75 42681.01 88888.00 2023-07-27 22:32:28.000 208 21634.94 330.76 42681.01 88888.00 2023-07-27 22:32:29.000 208 21634.94 330.73 42680.97 88888.00 2023-07-27 22:32:30.000 208 21634.96 330.67 42680.95 47839.33 2023-07-27 22:32:31.000 208 21635.00 330.62 42680.96 88888.00 2023-07-27 22:32:32.000 208 21635.04 330.64 42680.96 88888.00 2023-07-27 22:32:33.000 208 21635.06 330.69 42680.98 88888.00 2023-07-27 22:32:34.000 208 21635.01 330.71 42680.98 88888.00 2023-07-27 22:32:35.000 208 21634.96 330.69 42680.96 47839.34 2023-07-27 22:32:36.000 208 21634.94 330.64 42680.93 88888.00 2023-07-27 22:32:37.000 208 21634.95 330.61 42680.94 88888.00 2023-07-27 22:32:38.000 208 21634.96 330.66 42681.00 88888.00 2023-07-27 22:32:39.000 208 21634.92 330.74 42681.04 88888.00 2023-07-27 22:32:40.000 208 21634.90 330.76 42681.03 47839.44 2023-07-27 22:32:41.000 208 21634.94 330.73 42681.03 88888.00 2023-07-27 22:32:42.000 208 21634.98 330.71 42681.03 88888.00 2023-07-27 22:32:43.000 208 21635.00 330.73 42681.03 88888.00 2023-07-27 22:32:44.000 208 21635.01 330.73 42681.04 88888.00 2023-07-27 22:32:45.000 208 21635.04 330.69 42681.02 47839.38 2023-07-27 22:32:46.000 208 21635.05 330.67 42680.98 88888.00 2023-07-27 22:32:47.000 208 21635.02 330.70 42680.96 88888.00 2023-07-27 22:32:48.000 208 21635.00 330.71 42680.96 88888.00 2023-07-27 22:32:49.000 208 21635.02 330.70 42680.98 88888.00 2023-07-27 22:32:50.000 208 21635.01 330.74 42681.00 47839.41 2023-07-27 22:32:51.000 208 21634.99 330.79 42681.02 88888.00 2023-07-27 22:32:52.000 208 21635.00 330.81 42681.04 88888.00 2023-07-27 22:32:53.000 208 21635.03 330.85 42681.06 88888.00 2023-07-27 22:32:54.000 208 21635.08 330.85 42681.10 88888.00 2023-07-27 22:32:55.000 208 21635.08 330.81 42681.12 99999.00 2023-07-27 22:32:56.000 208 21635.06 330.80 42681.10 99999.00 2023-07-27 22:32:57.000 208 21635.03 330.83 42681.08 99999.00 2023-07-27 22:32:58.000 208 21634.97 330.83 42681.09 99999.00 2023-07-27 22:32:59.000 208 21634.90 330.77 42681.09 99999.00 2023-07-27 22:33:00.000 208 21634.88 330.73 42681.06 47839.82 2023-07-27 22:33:01.000 208 21634.93 330.73 42681.04 88888.00 2023-07-27 22:33:02.000 208 21634.98 330.74 42681.04 88888.00 2023-07-27 22:33:03.000 208 21634.97 330.75 42681.07 88888.00 2023-07-27 22:33:04.000 208 21634.92 330.71 42681.10 88888.00 2023-07-27 22:33:05.000 208 21634.93 330.67 42681.12 47839.29 2023-07-27 22:33:06.000 208 21634.98 330.66 42681.12 88888.00 2023-07-27 22:33:07.000 208 21635.02 330.69 42681.09 88888.00 2023-07-27 22:33:08.000 208 21635.02 330.75 42681.05 88888.00 2023-07-27 22:33:09.000 208 21635.01 330.79 42681.06 88888.00 2023-07-27 22:33:10.000 208 21635.00 330.78 42681.10 47839.33 2023-07-27 22:33:11.000 208 21635.02 330.77 42681.10 88888.00 2023-07-27 22:33:12.000 208 21635.08 330.80 42681.06 88888.00 2023-07-27 22:33:13.000 208 21635.13 330.83 42681.04 88888.00 2023-07-27 22:33:14.000 208 21635.10 330.88 42681.03 88888.00 2023-07-27 22:33:15.000 208 21635.05 330.92 42681.04 99999.00 2023-07-27 22:33:16.000 208 21635.06 330.91 42681.05 99999.00 2023-07-27 22:33:17.000 208 21635.08 330.90 42681.07 99999.00 2023-07-27 22:33:18.000 208 21635.08 330.91 42681.11 99999.00 2023-07-27 22:33:19.000 208 21635.06 330.92 42681.14 99999.00 2023-07-27 22:33:20.000 208 21635.05 330.90 42681.07 47839.47 2023-07-27 22:33:21.000 208 21635.05 330.90 42680.98 88888.00 2023-07-27 22:33:22.000 208 21635.06 330.92 42680.94 88888.00 2023-07-27 22:33:23.000 208 21635.06 330.88 42680.94 88888.00 2023-07-27 22:33:24.000 208 21635.07 330.83 42680.95 88888.00 2023-07-27 22:33:25.000 208 21635.09 330.79 42680.97 47839.32 2023-07-27 22:33:26.000 208 21635.09 330.76 42681.04 88888.00 2023-07-27 22:33:27.000 208 21635.09 330.75 42681.09 88888.00 2023-07-27 22:33:28.000 208 21635.09 330.76 42681.10 88888.00 2023-07-27 22:33:29.000 208 21635.10 330.77 42681.06 88888.00 2023-07-27 22:33:30.000 208 21635.07 330.75 42680.99 47839.43 2023-07-27 22:33:31.000 208 21635.06 330.73 42680.94 88888.00 2023-07-27 22:33:32.000 208 21635.13 330.77 42680.98 88888.00 2023-07-27 22:33:33.000 208 21635.22 330.81 42681.02 88888.00 2023-07-27 22:33:34.000 208 21635.21 330.82 42681.06 88888.00 2023-07-27 22:33:35.000 208 21635.14 330.83 42681.10 47839.31 2023-07-27 22:33:36.000 208 21635.08 330.82 42681.12 88888.00 2023-07-27 22:33:37.000 208 21635.06 330.76 42681.11 88888.00 2023-07-27 22:33:38.000 208 21635.08 330.73 42681.06 88888.00 2023-07-27 22:33:39.000 208 21635.16 330.75 42681.05 88888.00 2023-07-27 22:33:40.000 208 21635.21 330.77 42681.09 47839.32 2023-07-27 22:33:41.000 208 21635.19 330.80 42681.10 88888.00 2023-07-27 22:33:42.000 208 21635.13 330.80 42681.08 88888.00 2023-07-27 22:33:43.000 208 21635.12 330.81 42681.08 88888.00 2023-07-27 22:33:44.000 208 21635.16 330.86 42681.09 88888.00 2023-07-27 22:33:45.000 208 21635.19 330.92 42681.07 47839.46 2023-07-27 22:33:46.000 208 21635.22 330.92 42681.07 88888.00 2023-07-27 22:33:47.000 208 21635.21 330.92 42681.07 88888.00 2023-07-27 22:33:48.000 208 21635.16 330.93 42681.03 88888.00 2023-07-27 22:33:49.000 208 21635.15 330.95 42681.02 88888.00 2023-07-27 22:33:50.000 208 21635.23 330.98 42681.07 47839.37 2023-07-27 22:33:51.000 208 21635.27 331.00 42681.12 88888.00 2023-07-27 22:33:52.000 208 21635.25 331.02 42681.10 88888.00 2023-07-27 22:33:53.000 208 21635.22 331.00 42681.06 88888.00 2023-07-27 22:33:54.000 208 21635.19 330.93 42681.02 88888.00 2023-07-27 22:33:55.000 208 21635.13 330.91 42680.99 99999.00 2023-07-27 22:33:56.000 208 21635.06 330.94 42680.99 99999.00 2023-07-27 22:33:57.000 208 21635.03 330.95 42680.98 99999.00 2023-07-27 22:33:58.000 208 21635.06 330.96 42680.96 99999.00 2023-07-27 22:33:59.000 208 21635.08 330.97 42680.96 99999.00 2023-07-27 22:34:00.000 208 21635.05 330.94 42680.98 99999.00 2023-07-27 22:34:01.000 208 21635.01 330.91 42680.99 99999.00 2023-07-27 22:34:02.000 208 21635.05 330.92 42681.02 99999.00 2023-07-27 22:34:03.000 208 21635.16 330.95 42681.04 99999.00 2023-07-27 22:34:04.000 208 21635.20 330.98 42680.98 99999.00 2023-07-27 22:34:05.000 208 21635.17 330.98 42680.89 47839.42 2023-07-27 22:34:06.000 208 21635.16 331.00 42680.85 88888.00 2023-07-27 22:34:07.000 208 21635.17 331.02 42680.89 88888.00 2023-07-27 22:34:08.000 208 21635.20 330.99 42680.96 88888.00 2023-07-27 22:34:09.000 208 21635.21 330.94 42680.99 88888.00 2023-07-27 22:34:10.000 208 21635.20 330.90 42680.96 99999.00 2023-07-27 22:34:11.000 208 21635.21 330.86 42680.93 99999.00 2023-07-27 22:34:12.000 208 21635.22 330.84 42680.97 99999.00 2023-07-27 22:34:13.000 208 21635.19 330.88 42681.01 99999.00 2023-07-27 22:34:14.000 208 21635.14 330.91 42681.02 99999.00 2023-07-27 22:34:15.000 208 21635.12 330.85 42681.03 47839.41 2023-07-27 22:34:16.000 208 21635.15 330.78 42681.04 88888.00 2023-07-27 22:34:17.000 208 21635.19 330.75 42681.04 88888.00 2023-07-27 22:34:18.000 208 21635.19 330.71 42680.98 88888.00 2023-07-27 22:34:19.000 208 21635.14 330.65 42680.92 88888.00 2023-07-27 22:34:20.000 208 21635.12 330.61 42680.92 47839.44 2023-07-27 22:34:21.000 208 21635.16 330.65 42680.98 88888.00 2023-07-27 22:34:22.000 208 21635.19 330.71 42681.01 88888.00 2023-07-27 22:34:23.000 208 21635.17 330.69 42681.01 88888.00 2023-07-27 22:34:24.000 208 21635.16 330.67 42680.98 88888.00 2023-07-27 22:34:25.000 208 21635.15 330.66 42680.96 47839.29 2023-07-27 22:34:26.000 208 21635.12 330.67 42680.95 88888.00 2023-07-27 22:34:27.000 208 21635.11 330.67 42680.96 88888.00 2023-07-27 22:34:28.000 208 21635.15 330.68 42680.95 88888.00 2023-07-27 22:34:29.000 208 21635.15 330.68 42680.91 88888.00 2023-07-27 22:34:30.000 208 21635.11 330.67 42680.89 47839.36 2023-07-27 22:34:31.000 208 21635.11 330.69 42680.89 88888.00 2023-07-27 22:34:32.000 208 21635.14 330.73 42680.90 88888.00 2023-07-27 22:34:33.000 208 21635.15 330.76 42680.90 88888.00 2023-07-27 22:34:34.000 208 21635.13 330.73 42680.93 88888.00 2023-07-27 22:34:35.000 208 21635.13 330.69 42680.96 47839.35 2023-07-27 22:34:36.000 208 21635.16 330.68 42680.97 88888.00 2023-07-27 22:34:37.000 208 21635.19 330.68 42680.97 88888.00 2023-07-27 22:34:38.000 208 21635.19 330.66 42680.98 88888.00 2023-07-27 22:34:39.000 208 21635.21 330.66 42680.99 88888.00 2023-07-27 22:34:40.000 208 21635.21 330.68 42681.00 47839.27 2023-07-27 22:34:41.000 208 21635.14 330.68 42681.00 88888.00 2023-07-27 22:34:42.000 208 21635.09 330.70 42681.00 88888.00 2023-07-27 22:34:43.000 208 21635.12 330.74 42681.01 88888.00 2023-07-27 22:34:44.000 208 21635.16 330.76 42681.02 88888.00 2023-07-27 22:34:45.000 208 21635.18 330.79 42681.02 47839.33 2023-07-27 22:34:46.000 208 21635.15 330.78 42681.00 88888.00 2023-07-27 22:34:47.000 208 21635.10 330.73 42680.96 88888.00 2023-07-27 22:34:48.000 208 21635.10 330.70 42680.93 88888.00 2023-07-27 22:34:49.000 208 21635.15 330.69 42680.91 88888.00 2023-07-27 22:34:50.000 208 21635.18 330.69 42680.89 47839.30 2023-07-27 22:34:51.000 208 21635.19 330.69 42680.91 88888.00 2023-07-27 22:34:52.000 208 21635.17 330.69 42680.93 88888.00 2023-07-27 22:34:53.000 208 21635.12 330.72 42680.94 88888.00 2023-07-27 22:34:54.000 208 21635.08 330.76 42680.93 88888.00 2023-07-27 22:34:55.000 208 21635.09 330.79 42680.89 47839.38 2023-07-27 22:34:56.000 208 21635.14 330.79 42680.88 88888.00 2023-07-27 22:34:57.000 208 21635.16 330.77 42680.88 88888.00 2023-07-27 22:34:58.000 208 21635.15 330.77 42680.85 88888.00 2023-07-27 22:34:59.000 208 21635.13 330.78 42680.84 88888.00 2023-07-27 22:35:00.000 208 21635.10 330.77 42680.89 47839.33 2023-07-27 22:35:01.000 208 21635.08 330.75 42680.90 88888.00 2023-07-27 22:35:02.000 208 21635.10 330.75 42680.88 88888.00 2023-07-27 22:35:03.000 208 21635.12 330.76 42680.86 88888.00 2023-07-27 22:35:04.000 208 21635.15 330.77 42680.86 88888.00 2023-07-27 22:35:05.000 208 21635.18 330.80 42680.85 47839.22 2023-07-27 22:35:06.000 208 21635.21 330.82 42680.80 88888.00 2023-07-27 22:35:07.000 208 21635.17 330.82 42680.78 88888.00 2023-07-27 22:35:08.000 208 21635.08 330.81 42680.82 88888.00 2023-07-27 22:35:09.000 208 21635.05 330.79 42680.86 88888.00 2023-07-27 22:35:10.000 208 21635.07 330.78 42680.88 47839.33 2023-07-27 22:35:11.000 208 21635.09 330.78 42680.88 88888.00 2023-07-27 22:35:12.000 208 21635.07 330.76 42680.87 88888.00 2023-07-27 22:35:13.000 208 21635.06 330.75 42680.87 88888.00 2023-07-27 22:35:14.000 208 21635.08 330.75 42680.88 88888.00 2023-07-27 22:35:15.000 208 21635.09 330.76 42680.88 47839.43 2023-07-27 22:35:16.000 208 21635.08 330.79 42680.85 88888.00 2023-07-27 22:35:17.000 208 21635.09 330.81 42680.82 88888.00 2023-07-27 22:35:18.000 208 21635.11 330.84 42680.83 88888.00 2023-07-27 22:35:19.000 208 21635.12 330.85 42680.83 88888.00 2023-07-27 22:35:20.000 208 21635.11 330.83 42680.82 47839.46 2023-07-27 22:35:21.000 208 21635.12 330.81 42680.81 88888.00 2023-07-27 22:35:22.000 208 21635.11 330.79 42680.83 88888.00 2023-07-27 22:35:23.000 208 21635.08 330.77 42680.82 88888.00 2023-07-27 22:35:24.000 208 21635.09 330.77 42680.81 88888.00 2023-07-27 22:35:25.000 208 21635.13 330.80 42680.82 47839.37 2023-07-27 22:35:26.000 208 21635.15 330.80 42680.81 88888.00 2023-07-27 22:35:27.000 208 21635.12 330.83 42680.80 88888.00 2023-07-27 22:35:28.000 208 21635.09 330.89 42680.80 88888.00 2023-07-27 22:35:29.000 208 21635.10 330.92 42680.81 88888.00 2023-07-27 22:35:30.000 208 21635.15 330.94 42680.81 47839.47 2023-07-27 22:35:31.000 208 21635.16 330.95 42680.79 88888.00 2023-07-27 22:35:32.000 208 21635.16 330.95 42680.77 88888.00 2023-07-27 22:35:33.000 208 21635.16 330.94 42680.78 88888.00 2023-07-27 22:35:34.000 208 21635.17 330.95 42680.82 88888.00 2023-07-27 22:35:35.000 208 21635.17 330.99 42680.88 99999.00 2023-07-27 22:35:36.000 208 21635.17 331.01 42680.91 99999.00 2023-07-27 22:35:37.000 208 21635.18 331.01 42680.94 99999.00 2023-07-27 22:35:38.000 208 21635.18 330.99 42680.95 99999.00 2023-07-27 22:35:39.000 208 21635.16 330.98 42680.93 99999.00 2023-07-27 22:35:40.000 208 21635.12 330.96 42680.86 47839.51 2023-07-27 22:35:41.000 208 21635.11 330.95 42680.81 88888.00 2023-07-27 22:35:42.000 208 21635.12 330.93 42680.79 88888.00 2023-07-27 22:35:43.000 208 21635.14 330.92 42680.83 88888.00 2023-07-27 22:35:44.000 208 21635.16 330.94 42680.89 88888.00 2023-07-27 22:35:45.000 208 21635.18 330.98 42680.90 47839.34 2023-07-27 22:35:46.000 208 21635.19 330.99 42680.84 88888.00 2023-07-27 22:35:47.000 208 21635.17 330.94 42680.78 88888.00 2023-07-27 22:35:48.000 208 21635.16 330.86 42680.73 88888.00 2023-07-27 22:35:49.000 208 21635.18 330.80 42680.71 88888.00 2023-07-27 22:35:50.000 208 21635.20 330.80 42680.71 99999.00 2023-07-27 22:35:51.000 208 21635.19 330.80 42680.70 99999.00 2023-07-27 22:35:52.000 208 21635.19 330.78 42680.69 99999.00 2023-07-27 22:35:53.000 208 21635.21 330.77 42680.70 99999.00 2023-07-27 22:35:54.000 208 21635.26 330.76 42680.75 99999.00 2023-07-27 22:35:55.000 208 21635.28 330.77 42680.79 47839.42 2023-07-27 22:35:56.000 208 21635.24 330.80 42680.78 88888.00 2023-07-27 22:35:57.000 208 21635.19 330.81 42680.75 88888.00 2023-07-27 22:35:58.000 208 21635.17 330.82 42680.76 88888.00 2023-07-27 22:35:59.000 208 21635.19 330.81 42680.73 88888.00 2023-07-27 22:36:00.000 208 21635.24 330.78 42680.67 47839.40 2023-07-27 22:36:01.000 208 21635.25 330.75 42680.64 88888.00 2023-07-27 22:36:02.000 208 21635.23 330.75 42680.66 88888.00 2023-07-27 22:36:03.000 208 21635.23 330.73 42680.69 88888.00 2023-07-27 22:36:04.000 208 21635.27 330.68 42680.67 88888.00 2023-07-27 22:36:05.000 208 21635.26 330.66 42680.62 47839.45 2023-07-27 22:36:06.000 208 21635.18 330.69 42680.60 88888.00 2023-07-27 22:36:07.000 208 21635.11 330.70 42680.62 88888.00 2023-07-27 22:36:08.000 208 21635.10 330.70 42680.68 88888.00 2023-07-27 22:36:09.000 208 21635.08 330.73 42680.73 88888.00 2023-07-27 22:36:10.000 208 21635.08 330.76 42680.71 99999.00 2023-07-27 22:36:11.000 208 21635.10 330.73 42680.64 99999.00 2023-07-27 22:36:12.000 208 21635.10 330.69 42680.62 99999.00 2023-07-27 22:36:13.000 208 21635.06 330.69 42680.64 99999.00 2023-07-27 22:36:14.000 208 21635.01 330.70 42680.65 99999.00 2023-07-27 22:36:15.000 208 21635.00 330.73 42680.65 47839.15 2023-07-27 22:36:16.000 208 21635.02 330.74 42680.66 88888.00 2023-07-27 22:36:17.000 208 21635.03 330.74 42680.68 88888.00 2023-07-27 22:36:18.000 208 21635.02 330.76 42680.69 88888.00 2023-07-27 22:36:19.000 208 21635.02 330.80 42680.66 88888.00 2023-07-27 22:36:20.000 208 21635.02 330.82 42680.61 47839.35 2023-07-27 22:36:21.000 208 21635.02 330.79 42680.61 88888.00 2023-07-27 22:36:22.000 208 21635.05 330.76 42680.64 88888.00 2023-07-27 22:36:23.000 208 21635.10 330.77 42680.67 88888.00 2023-07-27 22:36:24.000 208 21635.14 330.80 42680.68 88888.00 2023-07-27 22:36:25.000 208 21635.15 330.80 42680.68 99999.00 2023-07-27 22:36:26.000 208 21635.13 330.81 42680.70 99999.00 2023-07-27 22:36:27.000 208 21635.12 330.83 42680.71 99999.00 2023-07-27 22:36:28.000 208 21635.13 330.83 42680.72 99999.00 2023-07-27 22:36:29.000 208 21635.16 330.82 42680.77 99999.00 2023-07-27 22:36:30.000 208 21635.18 330.79 42680.79 47839.33 2023-07-27 22:36:31.000 208 21635.19 330.77 42680.79 88888.00 2023-07-27 22:36:32.000 208 21635.19 330.77 42680.79 88888.00 2023-07-27 22:36:33.000 208 21635.15 330.75 42680.81 88888.00 2023-07-27 22:36:34.000 208 21635.10 330.77 42680.87 88888.00 2023-07-27 22:36:35.000 208 21635.09 330.83 42680.92 47839.32 2023-07-27 22:36:36.000 208 21635.11 330.85 42680.91 88888.00 2023-07-27 22:36:37.000 208 21635.14 330.79 42680.85 88888.00 2023-07-27 22:36:38.000 208 21635.16 330.75 42680.77 88888.00 2023-07-27 22:36:39.000 208 21635.13 330.76 42680.72 88888.00 2023-07-27 22:36:40.000 208 21635.10 330.77 42680.73 99999.00 2023-07-27 22:36:41.000 208 21635.11 330.80 42680.76 99999.00 2023-07-27 22:36:42.000 208 21635.13 330.82 42680.79 99999.00 2023-07-27 22:36:43.000 208 21635.12 330.84 42680.82 99999.00 2023-07-27 22:36:44.000 208 21635.11 330.88 42680.85 99999.00 2023-07-27 22:36:45.000 208 21635.13 330.92 42680.84 99999.00 2023-07-27 22:36:46.000 208 21635.16 330.94 42680.80 99999.00 2023-07-27 22:36:47.000 208 21635.17 330.93 42680.77 99999.00 2023-07-27 22:36:48.000 208 21635.17 330.92 42680.78 99999.00 2023-07-27 22:36:49.000 208 21635.15 330.91 42680.81 99999.00 2023-07-27 22:36:50.000 208 21635.13 330.93 42680.82 47840.26 2023-07-27 22:36:51.000 208 21635.13 330.93 42680.81 88888.00 2023-07-27 22:36:52.000 208 21635.13 330.87 42680.81 88888.00 2023-07-27 22:36:53.000 208 21635.17 330.85 42680.83 88888.00 2023-07-27 22:36:54.000 208 21635.21 330.89 42680.84 88888.00 2023-07-27 22:36:55.000 208 21635.20 330.92 42680.82 47839.40 2023-07-27 22:36:56.000 208 21635.17 330.94 42680.79 88888.00 2023-07-27 22:36:57.000 208 21635.15 330.94 42680.78 88888.00 2023-07-27 22:36:58.000 208 21635.17 330.97 42680.80 88888.00 2023-07-27 22:36:59.000 208 21635.20 331.00 42680.83 88888.00 2023-07-27 22:37:00.000 208 21635.24 331.01 42680.83 99999.00 2023-07-27 22:37:01.000 208 21635.29 331.02 42680.83 99999.00 2023-07-27 22:37:02.000 208 21635.29 331.01 42680.83 99999.00 2023-07-27 22:37:03.000 208 21635.24 330.98 42680.83 99999.00 2023-07-27 22:37:04.000 208 21635.19 330.97 42680.83 99999.00 2023-07-27 22:37:05.000 208 21635.19 331.01 42680.84 47839.43 2023-07-27 22:37:06.000 208 21635.22 331.03 42680.85 88888.00 2023-07-27 22:37:07.000 208 21635.16 331.00 42680.84 88888.00 2023-07-27 22:37:08.000 208 21635.11 330.98 42680.79 88888.00 2023-07-27 22:37:09.000 208 21635.15 330.97 42680.78 88888.00 2023-07-27 22:37:10.000 208 21635.21 330.95 42680.82 99999.00 2023-07-27 22:37:11.000 208 21635.21 330.93 42680.84 99999.00 2023-07-27 22:37:12.000 208 21635.19 330.96 42680.86 99999.00 2023-07-27 22:37:13.000 208 21635.18 331.01 42680.87 99999.00 2023-07-27 22:37:14.000 208 21635.18 331.01 42680.86 99999.00 2023-07-27 22:37:15.000 208 21635.13 330.96 42680.80 99999.00 2023-07-27 22:37:16.000 208 21635.08 330.90 42680.77 99999.00 2023-07-27 22:37:17.000 208 21635.08 330.88 42680.81 99999.00 2023-07-27 22:37:18.000 208 21635.11 330.94 42680.82 99999.00 2023-07-27 22:37:19.000 208 21635.11 330.97 42680.79 99999.00 2023-07-27 22:37:20.000 208 21635.08 330.92 42680.74 47839.35 2023-07-27 22:37:21.000 208 21635.08 330.88 42680.73 88888.00 2023-07-27 22:37:22.000 208 21635.15 330.89 42680.74 88888.00 2023-07-27 22:37:23.000 208 21635.22 330.90 42680.76 88888.00 2023-07-27 22:37:24.000 208 21635.20 330.88 42680.79 88888.00 2023-07-27 22:37:25.000 208 21635.17 330.90 42680.81 47839.31 2023-07-27 22:37:26.000 208 21635.17 330.94 42680.82 88888.00 2023-07-27 22:37:27.000 208 21635.17 330.94 42680.82 88888.00 2023-07-27 22:37:28.000 208 21635.18 330.87 42680.78 88888.00 2023-07-27 22:37:29.000 208 21635.19 330.80 42680.76 88888.00 2023-07-27 22:37:30.000 208 21635.20 330.82 42680.78 47839.38 2023-07-27 22:37:31.000 208 21635.19 330.89 42680.81 88888.00 2023-07-27 22:37:32.000 208 21635.15 330.93 42680.80 88888.00 2023-07-27 22:37:33.000 208 21635.12 330.92 42680.78 88888.00 2023-07-27 22:37:34.000 208 21635.15 330.94 42680.77 88888.00 2023-07-27 22:37:35.000 208 21635.19 330.98 42680.75 47838.92 2023-07-27 22:37:36.000 208 21635.23 330.99 42680.73 88888.00 2023-07-27 22:37:37.000 208 21635.23 330.98 42680.75 88888.00 2023-07-27 22:37:38.000 208 21635.19 330.99 42680.78 88888.00 2023-07-27 22:37:39.000 208 21635.16 331.02 42680.82 88888.00 2023-07-27 22:37:40.000 208 21635.17 331.04 42680.87 47839.32 2023-07-27 22:37:41.000 208 21635.17 331.04 42680.87 88888.00 2023-07-27 22:37:42.000 208 21635.12 331.05 42680.83 88888.00 2023-07-27 22:37:43.000 208 21635.09 331.05 42680.79 88888.00 2023-07-27 22:37:44.000 208 21635.10 331.04 42680.76 88888.00 2023-07-27 22:37:45.000 208 21635.13 331.02 42680.73 47839.39 2023-07-27 22:37:46.000 208 21635.14 331.06 42680.74 88888.00 2023-07-27 22:37:47.000 208 21635.13 331.11 42680.79 88888.00 2023-07-27 22:37:48.000 208 21635.12 331.11 42680.82 88888.00 2023-07-27 22:37:49.000 208 21635.13 331.07 42680.81 88888.00 2023-07-27 22:37:50.000 208 21635.12 331.08 42680.82 99999.00 2023-07-27 22:37:51.000 208 21635.09 331.10 42680.83 99999.00 2023-07-27 22:37:52.000 208 21635.07 331.09 42680.82 99999.00 2023-07-27 22:37:53.000 208 21635.08 331.07 42680.80 99999.00 2023-07-27 22:37:54.000 208 21635.09 331.07 42680.79 99999.00 2023-07-27 22:37:55.000 208 21635.09 331.07 42680.77 47839.49 2023-07-27 22:37:56.000 208 21635.10 331.07 42680.79 88888.00 2023-07-27 22:37:57.000 208 21635.09 331.07 42680.86 88888.00 2023-07-27 22:37:58.000 208 21635.11 331.08 42680.90 88888.00 2023-07-27 22:37:59.000 208 21635.15 331.10 42680.89 88888.00 2023-07-27 22:38:00.000 208 21635.17 331.07 42680.86 47839.37 2023-07-27 22:38:01.000 208 21635.16 331.04 42680.81 88888.00 2023-07-27 22:38:02.000 208 21635.14 331.04 42680.77 88888.00 2023-07-27 22:38:03.000 208 21635.17 331.04 42680.77 88888.00 2023-07-27 22:38:04.000 208 21635.19 331.05 42680.81 88888.00 2023-07-27 22:38:05.000 208 21635.14 331.07 42680.81 47839.35 2023-07-27 22:38:06.000 208 21635.08 331.05 42680.80 88888.00 2023-07-27 22:38:07.000 208 21635.10 330.99 42680.80 88888.00 2023-07-27 22:38:08.000 208 21635.16 330.94 42680.80 88888.00 2023-07-27 22:38:09.000 208 21635.18 330.91 42680.82 88888.00 2023-07-27 22:38:10.000 208 21635.15 330.94 42680.86 47839.34 2023-07-27 22:38:11.000 208 21635.11 330.99 42680.87 88888.00 2023-07-27 22:38:12.000 208 21635.09 331.04 42680.83 88888.00 2023-07-27 22:38:13.000 208 21635.08 331.10 42680.81 88888.00 2023-07-27 22:38:14.000 208 21635.07 331.16 42680.82 88888.00 2023-07-27 22:38:15.000 208 21635.06 331.20 42680.84 47839.29 2023-07-27 22:38:16.000 208 21635.04 331.19 42680.87 88888.00 2023-07-27 22:38:17.000 208 21635.04 331.11 42680.87 88888.00 2023-07-27 22:38:18.000 208 21635.05 331.06 42680.84 88888.00 2023-07-27 22:38:19.000 208 21635.06 331.09 42680.82 88888.00 2023-07-27 22:38:20.000 208 21635.08 331.13 42680.79 99999.00 2023-07-27 22:38:21.000 208 21635.10 331.14 42680.79 99999.00 2023-07-27 22:38:22.000 208 21635.10 331.15 42680.86 99999.00 2023-07-27 22:38:23.000 208 21635.03 331.17 42680.90 99999.00 2023-07-27 22:38:24.000 208 21634.98 331.18 42680.89 99999.00 2023-07-27 22:38:25.000 208 21634.97 331.19 42680.88 99999.00 2023-07-27 22:38:26.000 208 21634.96 331.20 42680.88 99999.00 2023-07-27 22:38:27.000 208 21634.95 331.21 42680.88 99999.00 2023-07-27 22:38:28.000 208 21634.97 331.19 42680.87 99999.00 2023-07-27 22:38:29.000 208 21635.01 331.17 42680.85 99999.00 2023-07-27 22:38:30.000 208 21635.00 331.17 42680.85 47839.41 2023-07-27 22:38:31.000 208 21634.97 331.18 42680.89 88888.00 2023-07-27 22:38:32.000 208 21634.95 331.19 42680.93 88888.00 2023-07-27 22:38:33.000 208 21634.95 331.20 42680.94 88888.00 2023-07-27 22:38:34.000 208 21634.93 331.19 42680.94 88888.00 2023-07-27 22:38:35.000 208 21634.90 331.16 42680.91 47839.34 2023-07-27 22:38:36.000 208 21634.89 331.17 42680.89 88888.00 2023-07-27 22:38:37.000 208 21634.92 331.21 42680.88 88888.00 2023-07-27 22:38:38.000 208 21634.95 331.23 42680.87 88888.00 2023-07-27 22:38:39.000 208 21634.94 331.18 42680.88 88888.00 2023-07-27 22:38:40.000 208 21634.91 331.18 42680.89 47839.40 2023-07-27 22:38:41.000 208 21634.90 331.24 42680.91 88888.00 2023-07-27 22:38:42.000 208 21634.88 331.29 42680.93 88888.00 2023-07-27 22:38:43.000 208 21634.84 331.25 42680.96 88888.00 2023-07-27 22:38:44.000 208 21634.84 331.21 42680.97 88888.00 2023-07-27 22:38:45.000 208 21634.88 331.20 42680.96 47840.05 2023-07-27 22:38:46.000 208 21634.94 331.21 42680.98 88888.00 2023-07-27 22:38:47.000 208 21634.96 331.22 42681.02 88888.00 2023-07-27 22:38:48.000 208 21634.94 331.26 42681.02 88888.00 2023-07-27 22:38:49.000 208 21634.90 331.30 42681.00 88888.00 2023-07-27 22:38:50.000 208 21634.86 331.29 42680.98 47839.39 2023-07-27 22:38:51.000 208 21634.87 331.22 42680.97 88888.00 2023-07-27 22:38:52.000 208 21634.92 331.18 42680.97 88888.00 2023-07-27 22:38:53.000 208 21634.97 331.21 42680.98 88888.00 2023-07-27 22:38:54.000 208 21634.94 331.25 42680.99 88888.00 2023-07-27 22:38:55.000 208 21634.87 331.26 42680.97 47839.39 2023-07-27 22:38:56.000 208 21634.82 331.28 42680.97 88888.00 2023-07-27 22:38:57.000 208 21634.87 331.29 42680.99 88888.00 2023-07-27 22:38:58.000 208 21634.94 331.25 42680.97 88888.00 2023-07-27 22:38:59.000 208 21634.99 331.22 42680.93 88888.00 2023-07-27 22:39:00.000 208 21634.99 331.27 42680.94 47839.35 2023-07-27 22:39:01.000 208 21634.98 331.32 42680.98 88888.00 2023-07-27 22:39:02.000 208 21634.98 331.31 42680.98 88888.00 2023-07-27 22:39:03.000 208 21635.00 331.26 42680.94 88888.00 2023-07-27 22:39:04.000 208 21635.00 331.25 42680.94 88888.00 2023-07-27 22:39:05.000 208 21634.99 331.28 42680.96 99999.00 2023-07-27 22:39:06.000 208 21635.01 331.32 42680.98 99999.00 2023-07-27 22:39:07.000 208 21635.00 331.34 42681.00 99999.00 2023-07-27 22:39:08.000 208 21634.93 331.34 42681.04 99999.00 2023-07-27 22:39:09.000 208 21634.88 331.35 42681.06 99999.00 2023-07-27 22:39:10.000 208 21634.88 331.39 42681.07 47839.56 2023-07-27 22:39:11.000 208 21634.86 331.42 42681.06 88888.00 2023-07-27 22:39:12.000 208 21634.83 331.43 42681.06 88888.00 2023-07-27 22:39:13.000 208 21634.83 331.44 42681.07 88888.00 2023-07-27 22:39:14.000 208 21634.85 331.44 42681.06 88888.00 2023-07-27 22:39:15.000 208 21634.89 331.47 42681.04 47839.42 2023-07-27 22:39:16.000 208 21634.92 331.51 42681.04 88888.00 2023-07-27 22:39:17.000 208 21634.90 331.49 42681.05 88888.00 2023-07-27 22:39:18.000 208 21634.86 331.48 42681.05 88888.00 2023-07-27 22:39:19.000 208 21634.84 331.51 42681.04 88888.00 2023-07-27 22:39:20.000 208 21634.84 331.54 42681.05 47839.32 2023-07-27 22:39:21.000 208 21634.83 331.55 42681.06 88888.00 2023-07-27 22:39:22.000 208 21634.81 331.57 42681.11 88888.00 2023-07-27 22:39:23.000 208 21634.80 331.58 42681.15 88888.00 2023-07-27 22:39:24.000 208 21634.82 331.56 42681.15 88888.00 2023-07-27 22:39:25.000 208 21634.85 331.51 42681.10 99999.00 2023-07-27 22:39:26.000 208 21634.87 331.50 42681.06 99999.00 2023-07-27 22:39:27.000 208 21634.87 331.52 42681.07 99999.00 2023-07-27 22:39:28.000 208 21634.84 331.56 42681.11 99999.00 2023-07-27 22:39:29.000 208 21634.78 331.59 42681.13 99999.00 2023-07-27 22:39:30.000 208 21634.75 331.60 42681.11 47840.25 2023-07-27 22:39:31.000 208 21634.78 331.57 42681.05 88888.00 2023-07-27 22:39:32.000 208 21634.81 331.55 42681.00 88888.00 2023-07-27 22:39:33.000 208 21634.84 331.56 42681.01 88888.00 2023-07-27 22:39:34.000 208 21634.84 331.58 42681.04 88888.00 2023-07-27 22:39:35.000 208 21634.79 331.57 42681.04 47839.52 2023-07-27 22:39:36.000 208 21634.73 331.54 42681.04 88888.00 2023-07-27 22:39:37.000 208 21634.72 331.56 42681.07 88888.00 2023-07-27 22:39:38.000 208 21634.76 331.60 42681.12 88888.00 2023-07-27 22:39:39.000 208 21634.80 331.60 42681.13 88888.00 2023-07-27 22:39:40.000 208 21634.82 331.56 42681.11 99999.00 2023-07-27 22:39:41.000 208 21634.81 331.56 42681.09 99999.00 2023-07-27 22:39:42.000 208 21634.79 331.56 42681.09 99999.00 2023-07-27 22:39:43.000 208 21634.77 331.53 42681.11 99999.00 2023-07-27 22:39:44.000 208 21634.74 331.52 42681.13 99999.00 2023-07-27 22:39:45.000 208 21634.72 331.57 42681.12 99999.00 2023-07-27 22:39:46.000 208 21634.72 331.62 42681.07 99999.00 2023-07-27 22:39:47.000 208 21634.73 331.67 42681.06 99999.00 2023-07-27 22:39:48.000 208 21634.69 331.72 42681.06 99999.00 2023-07-27 22:39:49.000 208 21634.59 331.77 42681.04 99999.00 2023-07-27 22:39:50.000 208 21634.56 331.77 42681.02 99999.00 2023-07-27 22:39:51.000 208 21634.64 331.74 42681.01 99999.00 2023-07-27 22:39:52.000 208 21634.71 331.71 42681.02 99999.00 2023-07-27 22:39:53.000 208 21634.70 331.70 42681.06 99999.00 2023-07-27 22:39:54.000 208 21634.68 331.66 42681.09 99999.00 2023-07-27 22:39:55.000 208 21634.71 331.64 42681.11 47840.20 2023-07-27 22:39:56.000 208 21634.75 331.65 42681.16 88888.00 2023-07-27 22:39:57.000 208 21634.71 331.66 42681.19 88888.00 2023-07-27 22:39:58.000 208 21634.64 331.66 42681.18 88888.00 2023-07-27 22:39:59.000 208 21634.64 331.63 42681.12 88888.00 2023-07-27 22:40:00.000 208 21634.65 331.58 42681.08 47839.45 2023-07-27 22:40:01.000 208 21634.64 331.57 42681.09 88888.00 2023-07-27 22:40:02.000 208 21634.63 331.58 42681.14 88888.00 2023-07-27 22:40:03.000 208 21634.66 331.61 42681.18 88888.00 2023-07-27 22:40:04.000 208 21634.72 331.65 42681.18 88888.00 2023-07-27 22:40:05.000 208 21634.77 331.66 42681.19 47839.38 2023-07-27 22:40:06.000 208 21634.78 331.63 42681.19 88888.00 2023-07-27 22:40:07.000 208 21634.77 331.60 42681.17 88888.00 2023-07-27 22:40:08.000 208 21634.76 331.60 42681.18 88888.00 2023-07-27 22:40:09.000 208 21634.76 331.63 42681.23 88888.00 2023-07-27 22:40:10.000 208 21634.75 331.67 42681.26 47839.46 2023-07-27 22:40:11.000 208 21634.68 331.69 42681.24 88888.00 2023-07-27 22:40:12.000 208 21634.60 331.71 42681.22 88888.00 2023-07-27 22:40:13.000 208 21634.56 331.72 42681.21 88888.00 2023-07-27 22:40:14.000 208 21634.57 331.69 42681.19 88888.00 2023-07-27 22:40:15.000 208 21634.60 331.68 42681.19 47839.69 2023-07-27 22:40:16.000 208 21634.60 331.70 42681.23 88888.00 2023-07-27 22:40:17.000 208 21634.59 331.73 42681.27 88888.00 2023-07-27 22:40:18.000 208 21634.58 331.71 42681.27 88888.00 2023-07-27 22:40:19.000 208 21634.56 331.70 42681.23 88888.00 2023-07-27 22:40:20.000 208 21634.56 331.76 42681.25 47839.51 2023-07-27 22:40:21.000 208 21634.57 331.83 42681.31 88888.00 2023-07-27 22:40:22.000 208 21634.56 331.85 42681.32 88888.00 2023-07-27 22:40:23.000 208 21634.53 331.85 42681.29 88888.00 2023-07-27 22:40:24.000 208 21634.57 331.88 42681.26 88888.00 2023-07-27 22:40:25.000 208 21634.63 331.88 42681.26 47839.55 2023-07-27 22:40:26.000 208 21634.64 331.83 42681.27 88888.00 2023-07-27 22:40:27.000 208 21634.60 331.77 42681.26 88888.00 2023-07-27 22:40:28.000 208 21634.58 331.76 42681.23 88888.00 2023-07-27 22:40:29.000 208 21634.59 331.77 42681.20 88888.00 2023-07-27 22:40:30.000 208 21634.58 331.78 42681.22 47839.33 2023-07-27 22:40:31.000 208 21634.53 331.79 42681.27 88888.00 2023-07-27 22:40:32.000 208 21634.50 331.78 42681.29 88888.00 2023-07-27 22:40:33.000 208 21634.48 331.75 42681.26 88888.00 2023-07-27 22:40:34.000 208 21634.48 331.74 42681.22 88888.00 2023-07-27 22:40:35.000 208 21634.50 331.78 42681.24 47839.54 2023-07-27 22:40:36.000 208 21634.53 331.82 42681.29 88888.00 2023-07-27 22:40:37.000 208 21634.54 331.83 42681.28 88888.00 2023-07-27 22:40:38.000 208 21634.54 331.83 42681.21 88888.00 2023-07-27 22:40:39.000 208 21634.51 331.83 42681.18 88888.00 2023-07-27 22:40:40.000 208 21634.48 331.83 42681.17 47839.57 2023-07-27 22:40:41.000 208 21634.49 331.81 42681.19 88888.00 2023-07-27 22:40:42.000 208 21634.52 331.78 42681.25 88888.00 2023-07-27 22:40:43.000 208 21634.50 331.78 42681.31 88888.00 2023-07-27 22:40:44.000 208 21634.47 331.79 42681.32 88888.00 2023-07-27 22:40:45.000 208 21634.50 331.80 42681.30 47839.52 2023-07-27 22:40:46.000 208 21634.56 331.81 42681.27 88888.00 2023-07-27 22:40:47.000 208 21634.57 331.81 42681.23 88888.00 2023-07-27 22:40:48.000 208 21634.56 331.81 42681.21 88888.00 2023-07-27 22:40:49.000 208 21634.57 331.79 42681.22 88888.00 2023-07-27 22:40:50.000 208 21634.60 331.78 42681.24 99999.00 2023-07-27 22:40:51.000 208 21634.62 331.79 42681.25 99999.00 2023-07-27 22:40:52.000 208 21634.65 331.82 42681.25 99999.00 2023-07-27 22:40:53.000 208 21634.63 331.84 42681.27 99999.00 2023-07-27 22:40:54.000 208 21634.61 331.84 42681.27 99999.00 2023-07-27 22:40:55.000 208 21634.62 331.82 42681.26 47839.43 2023-07-27 22:40:56.000 208 21634.60 331.78 42681.23 88888.00 2023-07-27 22:40:57.000 208 21634.55 331.78 42681.21 88888.00 2023-07-27 22:40:58.000 208 21634.53 331.79 42681.21 88888.00 2023-07-27 22:40:59.000 208 21634.53 331.82 42681.24 88888.00 2023-07-27 22:41:00.000 208 21634.48 331.86 42681.24 99999.00 2023-07-27 22:41:01.000 208 21634.45 331.91 42681.25 99999.00 2023-07-27 22:41:02.000 208 21634.48 331.91 42681.26 99999.00 2023-07-27 22:41:03.000 208 21634.51 331.87 42681.27 99999.00 2023-07-27 22:41:04.000 208 21634.48 331.83 42681.28 99999.00 2023-07-27 22:41:05.000 208 21634.45 331.81 42681.27 47840.01 2023-07-27 22:41:06.000 208 21634.46 331.78 42681.28 88888.00 2023-07-27 22:41:07.000 208 21634.45 331.77 42681.31 88888.00 2023-07-27 22:41:08.000 208 21634.44 331.79 42681.33 88888.00 2023-07-27 22:41:09.000 208 21634.48 331.83 42681.34 88888.00 2023-07-27 22:41:10.000 208 21634.55 331.86 42681.32 47839.54 2023-07-27 22:41:11.000 208 21634.56 331.87 42681.29 88888.00 2023-07-27 22:41:12.000 208 21634.49 331.87 42681.30 88888.00 2023-07-27 22:41:13.000 208 21634.43 331.87 42681.33 88888.00 2023-07-27 22:41:14.000 208 21634.39 331.89 42681.36 88888.00 2023-07-27 22:41:15.000 208 21634.38 331.91 42681.39 47839.52 2023-07-27 22:41:16.000 208 21634.42 331.95 42681.41 88888.00 2023-07-27 22:41:17.000 208 21634.48 331.97 42681.45 88888.00 2023-07-27 22:41:18.000 208 21634.51 331.93 42681.47 88888.00 2023-07-27 22:41:19.000 208 21634.50 331.89 42681.47 88888.00 2023-07-27 22:41:20.000 208 21634.44 331.88 42681.46 99999.00 2023-07-27 22:41:21.000 208 21634.37 331.89 42681.44 99999.00 2023-07-27 22:41:22.000 208 21634.35 331.93 42681.39 99999.00 2023-07-27 22:41:23.000 208 21634.38 331.96 42681.37 99999.00 2023-07-27 22:41:24.000 208 21634.40 331.98 42681.42 99999.00 2023-07-27 22:41:25.000 208 21634.38 331.99 42681.47 47839.63 2023-07-27 22:41:26.000 208 21634.33 331.98 42681.45 88888.00 2023-07-27 22:41:27.000 208 21634.29 331.98 42681.39 88888.00 2023-07-27 22:41:28.000 208 21634.27 332.01 42681.38 88888.00 2023-07-27 22:41:29.000 208 21634.25 332.04 42681.40 88888.00 2023-07-27 22:41:30.000 208 21634.23 332.05 42681.41 47839.54 2023-07-27 22:41:31.000 208 21634.20 332.05 42681.38 88888.00 2023-07-27 22:41:32.000 208 21634.18 332.06 42681.36 88888.00 2023-07-27 22:41:33.000 208 21634.13 332.05 42681.36 88888.00 2023-07-27 22:41:34.000 208 21634.10 332.02 42681.38 88888.00 2023-07-27 22:41:35.000 208 21634.14 332.03 42681.38 47839.56 2023-07-27 22:41:36.000 208 21634.16 332.07 42681.36 88888.00 2023-07-27 22:41:37.000 208 21634.15 332.09 42681.34 88888.00 2023-07-27 22:41:38.000 208 21634.13 332.05 42681.33 88888.00 2023-07-27 22:41:39.000 208 21634.16 332.02 42681.36 88888.00 2023-07-27 22:41:40.000 208 21634.20 332.04 42681.39 47839.49 2023-07-27 22:41:41.000 208 21634.22 332.06 42681.40 88888.00 2023-07-27 22:41:42.000 208 21634.22 332.07 42681.40 88888.00 2023-07-27 22:41:43.000 208 21634.20 332.09 42681.39 88888.00 2023-07-27 22:41:44.000 208 21634.19 332.08 42681.37 88888.00 2023-07-27 22:41:45.000 208 21634.19 332.02 42681.33 47839.52 2023-07-27 22:41:46.000 208 21634.15 332.02 42681.33 88888.00 2023-07-27 22:41:47.000 208 21634.08 332.06 42681.34 88888.00 2023-07-27 22:41:48.000 208 21634.05 332.11 42681.35 88888.00 2023-07-27 22:41:49.000 208 21634.03 332.15 42681.38 88888.00 2023-07-27 22:41:50.000 208 21634.03 332.18 42681.43 47839.61 2023-07-27 22:41:51.000 208 21634.08 332.17 42681.46 88888.00 2023-07-27 22:41:52.000 208 21634.14 332.16 42681.43 88888.00 2023-07-27 22:41:53.000 208 21634.13 332.15 42681.39 88888.00 2023-07-27 22:41:54.000 208 21634.11 332.17 42681.37 88888.00 2023-07-27 22:41:55.000 208 21634.14 332.19 42681.38 47839.58 2023-07-27 22:41:56.000 208 21634.17 332.20 42681.43 88888.00 2023-07-27 22:41:57.000 208 21634.17 332.18 42681.46 88888.00 2023-07-27 22:41:58.000 208 21634.17 332.20 42681.46 88888.00 2023-07-27 22:41:59.000 208 21634.19 332.25 42681.46 88888.00 2023-07-27 22:42:00.000 208 21634.19 332.25 42681.46 47839.56 2023-07-27 22:42:01.000 208 21634.19 332.24 42681.46 88888.00 2023-07-27 22:42:02.000 208 21634.17 332.23 42681.48 88888.00 2023-07-27 22:42:03.000 208 21634.17 332.21 42681.48 88888.00 2023-07-27 22:42:04.000 208 21634.21 332.17 42681.47 88888.00 2023-07-27 22:42:05.000 208 21634.25 332.15 42681.46 47839.48 2023-07-27 22:42:06.000 208 21634.25 332.12 42681.49 88888.00 2023-07-27 22:42:07.000 208 21634.21 332.09 42681.52 88888.00 2023-07-27 22:42:08.000 208 21634.18 332.07 42681.52 88888.00 2023-07-27 22:42:09.000 208 21634.19 332.08 42681.52 88888.00 2023-07-27 22:42:10.000 208 21634.17 332.12 42681.53 47838.10 2023-07-27 22:42:11.000 208 21634.16 332.14 42681.57 88888.00 2023-07-27 22:42:12.000 208 21634.19 332.16 42681.58 88888.00 2023-07-27 22:42:13.000 208 21634.21 332.19 42681.55 88888.00 2023-07-27 22:42:14.000 208 21634.16 332.19 42681.50 88888.00 2023-07-27 22:42:15.000 208 21634.10 332.18 42681.49 47839.43 2023-07-27 22:42:16.000 208 21634.11 332.20 42681.52 88888.00 2023-07-27 22:42:17.000 208 21634.17 332.21 42681.55 88888.00 2023-07-27 22:42:18.000 208 21634.17 332.19 42681.54 88888.00 2023-07-27 22:42:19.000 208 21634.16 332.21 42681.53 88888.00 2023-07-27 22:42:20.000 208 21634.17 332.25 42681.50 47839.51 2023-07-27 22:42:21.000 208 21634.18 332.25 42681.48 88888.00 2023-07-27 22:42:22.000 208 21634.22 332.23 42681.49 88888.00 2023-07-27 22:42:23.000 208 21634.24 332.20 42681.46 88888.00 2023-07-27 22:42:24.000 208 21634.23 332.22 42681.43 88888.00 2023-07-27 22:42:25.000 208 21634.19 332.25 42681.43 47839.57 2023-07-27 22:42:26.000 208 21634.17 332.24 42681.43 88888.00 2023-07-27 22:42:27.000 208 21634.17 332.24 42681.41 88888.00 2023-07-27 22:42:28.000 208 21634.16 332.28 42681.43 88888.00 2023-07-27 22:42:29.000 208 21634.18 332.34 42681.50 88888.00 2023-07-27 22:42:30.000 208 21634.21 332.35 42681.57 99999.00 2023-07-27 22:42:31.000 208 21634.22 332.35 42681.60 99999.00 2023-07-27 22:42:32.000 208 21634.17 332.34 42681.59 99999.00 2023-07-27 22:42:33.000 208 21634.13 332.32 42681.54 99999.00 2023-07-27 22:42:34.000 208 21634.10 332.28 42681.49 99999.00 2023-07-27 22:42:35.000 208 21634.07 332.26 42681.48 47840.25 2023-07-27 22:42:36.000 208 21634.08 332.26 42681.49 88888.00 2023-07-27 22:42:37.000 208 21634.11 332.26 42681.48 88888.00 2023-07-27 22:42:38.000 208 21634.12 332.24 42681.48 88888.00 2023-07-27 22:42:39.000 208 21634.10 332.24 42681.48 88888.00 2023-07-27 22:42:40.000 208 21634.11 332.26 42681.50 47839.40 2023-07-27 22:42:41.000 208 21634.12 332.27 42681.53 88888.00 2023-07-27 22:42:42.000 208 21634.09 332.28 42681.51 88888.00 2023-07-27 22:42:43.000 208 21634.07 332.28 42681.44 88888.00 2023-07-27 22:42:44.000 208 21634.10 332.29 42681.42 88888.00 2023-07-27 22:42:45.000 208 21634.15 332.32 42681.46 99999.00 2023-07-27 22:42:46.000 208 21634.19 332.34 42681.52 99999.00 2023-07-27 22:42:47.000 208 21634.20 332.33 42681.56 99999.00 2023-07-27 22:42:48.000 208 21634.18 332.29 42681.53 99999.00 2023-07-27 22:42:49.000 208 21634.12 332.24 42681.46 99999.00 2023-07-27 22:42:50.000 208 21634.08 332.22 42681.39 47839.54 2023-07-27 22:42:51.000 208 21634.07 332.25 42681.36 88888.00 2023-07-27 22:42:52.000 208 21634.04 332.29 42681.36 88888.00 2023-07-27 22:42:53.000 208 21634.03 332.31 42681.36 88888.00 2023-07-27 22:42:54.000 208 21634.02 332.31 42681.39 88888.00 2023-07-27 22:42:55.000 208 21634.03 332.32 42681.48 99999.00 2023-07-27 22:42:56.000 208 21634.07 332.34 42681.54 99999.00 2023-07-27 22:42:57.000 208 21634.10 332.36 42681.52 99999.00 2023-07-27 22:42:58.000 208 21634.10 332.37 42681.51 99999.00 2023-07-27 22:42:59.000 208 21634.03 332.36 42681.52 99999.00 2023-07-27 22:43:00.000 208 21633.96 332.34 42681.50 99999.00 2023-07-27 22:43:01.000 208 21633.96 332.34 42681.48 99999.00 2023-07-27 22:43:02.000 208 21634.03 332.35 42681.49 99999.00 2023-07-27 22:43:03.000 208 21634.07 332.35 42681.50 99999.00 2023-07-27 22:43:04.000 208 21634.04 332.36 42681.47 99999.00 2023-07-27 22:43:05.000 208 21634.02 332.38 42681.44 47839.43 2023-07-27 22:43:06.000 208 21634.04 332.38 42681.44 88888.00 2023-07-27 22:43:07.000 208 21634.07 332.32 42681.45 88888.00 2023-07-27 22:43:08.000 208 21634.08 332.24 42681.44 88888.00 2023-07-27 22:43:09.000 208 21634.08 332.20 42681.43 88888.00 2023-07-27 22:43:10.000 208 21634.07 332.21 42681.45 99999.00 2023-07-27 22:43:11.000 208 21634.07 332.22 42681.47 99999.00 2023-07-27 22:43:12.000 208 21634.07 332.20 42681.48 99999.00 2023-07-27 22:43:13.000 208 21634.06 332.20 42681.48 99999.00 2023-07-27 22:43:14.000 208 21634.08 332.23 42681.51 99999.00 2023-07-27 22:43:15.000 208 21634.10 332.29 42681.53 99999.00 2023-07-27 22:43:16.000 208 21634.09 332.36 42681.50 99999.00 2023-07-27 22:43:17.000 208 21634.07 332.37 42681.46 99999.00 2023-07-27 22:43:18.000 208 21634.05 332.33 42681.43 99999.00 2023-07-27 22:43:19.000 208 21634.05 332.33 42681.43 99999.00 2023-07-27 22:43:20.000 208 21634.07 332.37 42681.46 47840.18 2023-07-27 22:43:21.000 208 21634.08 332.42 42681.51 88888.00 2023-07-27 22:43:22.000 208 21634.03 332.46 42681.50 88888.00 2023-07-27 22:43:23.000 208 21633.97 332.48 42681.44 88888.00 2023-07-27 22:43:24.000 208 21633.97 332.50 42681.43 88888.00 2023-07-27 22:43:25.000 208 21633.97 332.48 42681.45 47839.42 2023-07-27 22:43:26.000 208 21633.93 332.43 42681.46 88888.00 2023-07-27 22:43:27.000 208 21633.90 332.41 42681.49 88888.00 2023-07-27 22:43:28.000 208 21633.91 332.39 42681.51 88888.00 2023-07-27 22:43:29.000 208 21633.94 332.38 42681.51 88888.00 2023-07-27 22:43:30.000 208 21633.92 332.37 42681.53 47839.49 2023-07-27 22:43:31.000 208 21633.88 332.34 42681.55 88888.00 2023-07-27 22:43:32.000 208 21633.88 332.31 42681.54 88888.00 2023-07-27 22:43:33.000 208 21633.90 332.30 42681.49 88888.00 2023-07-27 22:43:34.000 208 21633.90 332.29 42681.43 88888.00 2023-07-27 22:43:35.000 208 21633.91 332.30 42681.44 47839.53 2023-07-27 22:43:36.000 208 21633.95 332.33 42681.49 88888.00 2023-07-27 22:43:37.000 208 21633.99 332.37 42681.49 88888.00 2023-07-27 22:43:38.000 208 21633.98 332.37 42681.43 88888.00 2023-07-27 22:43:39.000 208 21633.94 332.34 42681.38 88888.00 2023-07-27 22:43:40.000 208 21633.91 332.30 42681.38 99999.00 2023-07-27 22:43:41.000 208 21633.90 332.27 42681.39 99999.00 2023-07-27 22:43:42.000 208 21633.93 332.30 42681.43 99999.00 2023-07-27 22:43:43.000 208 21633.94 332.38 42681.50 99999.00 2023-07-27 22:43:44.000 208 21633.92 332.44 42681.52 99999.00 2023-07-27 22:43:45.000 208 21633.90 332.42 42681.46 99999.00 2023-07-27 22:43:46.000 208 21633.93 332.38 42681.43 99999.00 2023-07-27 22:43:47.000 208 21633.98 332.35 42681.46 99999.00 2023-07-27 22:43:48.000 208 21634.00 332.35 42681.48 99999.00 2023-07-27 22:43:49.000 208 21633.99 332.35 42681.46 99999.00 2023-07-27 22:43:50.000 208 21633.97 332.36 42681.44 47839.32 2023-07-27 22:43:51.000 208 21633.94 332.36 42681.46 88888.00 2023-07-27 22:43:52.000 208 21633.89 332.35 42681.46 88888.00 2023-07-27 22:43:53.000 208 21633.87 332.33 42681.40 88888.00 2023-07-27 22:43:54.000 208 21633.89 332.31 42681.39 88888.00 2023-07-27 22:43:55.000 208 21633.88 332.29 42681.45 99999.00 2023-07-27 22:43:56.000 208 21633.87 332.27 42681.51 99999.00 2023-07-27 22:43:57.000 208 21633.90 332.28 42681.52 99999.00 2023-07-27 22:43:58.000 208 21633.89 332.29 42681.48 99999.00 2023-07-27 22:43:59.000 208 21633.84 332.29 42681.47 99999.00 2023-07-27 22:44:00.000 208 21633.80 332.31 42681.48 99999.00 2023-07-27 22:44:01.000 208 21633.81 332.32 42681.46 99999.00 2023-07-27 22:44:02.000 208 21633.85 332.36 42681.42 99999.00 2023-07-27 22:44:03.000 208 21633.88 332.40 42681.40 99999.00 2023-07-27 22:44:04.000 208 21633.90 332.41 42681.40 99999.00 2023-07-27 22:44:05.000 208 21633.88 332.39 42681.40 99999.00 2023-07-27 22:44:06.000 208 21633.86 332.34 42681.42 99999.00 2023-07-27 22:44:07.000 208 21633.83 332.31 42681.41 99999.00 2023-07-27 22:44:08.000 208 21633.80 332.34 42681.39 99999.00 2023-07-27 22:44:09.000 208 21633.84 332.38 42681.41 99999.00 2023-07-27 22:44:10.000 208 21633.90 332.35 42681.48 47839.41 2023-07-27 22:44:11.000 208 21633.93 332.29 42681.54 88888.00 2023-07-27 22:44:12.000 208 21633.92 332.25 42681.54 88888.00 2023-07-27 22:44:13.000 208 21633.90 332.23 42681.50 88888.00 2023-07-27 22:44:14.000 208 21633.88 332.21 42681.46 88888.00 2023-07-27 22:44:15.000 208 21633.84 332.20 42681.44 47839.38 2023-07-27 22:44:16.000 208 21633.84 332.26 42681.43 88888.00 2023-07-27 22:44:17.000 208 21633.90 332.33 42681.43 88888.00 2023-07-27 22:44:18.000 208 21633.96 332.35 42681.39 88888.00 2023-07-27 22:44:19.000 208 21633.96 332.30 42681.41 88888.00 2023-07-27 22:44:20.000 208 21633.93 332.28 42681.48 99999.00 2023-07-27 22:44:21.000 208 21633.91 332.28 42681.50 99999.00 2023-07-27 22:44:22.000 208 21633.90 332.25 42681.48 99999.00 2023-07-27 22:44:23.000 208 21633.86 332.21 42681.47 99999.00 2023-07-27 22:44:24.000 208 21633.83 332.22 42681.48 99999.00 2023-07-27 22:44:25.000 208 21633.80 332.23 42681.44 99999.00 2023-07-27 22:44:26.000 208 21633.79 332.21 42681.41 99999.00 2023-07-27 22:44:27.000 208 21633.84 332.22 42681.45 99999.00 2023-07-27 22:44:28.000 208 21633.88 332.27 42681.47 99999.00 2023-07-27 22:44:29.000 208 21633.85 332.33 42681.48 99999.00 2023-07-27 22:44:30.000 208 21633.81 332.31 42681.49 47840.18 2023-07-27 22:44:31.000 208 21633.79 332.21 42681.46 88888.00 2023-07-27 22:44:32.000 208 21633.80 332.14 42681.42 88888.00 2023-07-27 22:44:33.000 208 21633.85 332.16 42681.39 88888.00 2023-07-27 22:44:34.000 208 21633.94 332.24 42681.38 88888.00 2023-07-27 22:44:35.000 208 21633.96 332.31 42681.41 47839.31 2023-07-27 22:44:36.000 208 21633.92 332.30 42681.46 88888.00 2023-07-27 22:44:37.000 208 21633.90 332.22 42681.46 88888.00 2023-07-27 22:44:38.000 208 21633.90 332.15 42681.43 88888.00 2023-07-27 22:44:39.000 208 21633.85 332.13 42681.38 88888.00 2023-07-27 22:44:40.000 208 21633.83 332.10 42681.38 47839.33 2023-07-27 22:44:41.000 208 21633.84 332.08 42681.41 88888.00 2023-07-27 22:44:42.000 208 21633.82 332.10 42681.45 88888.00 2023-07-27 22:44:43.000 208 21633.79 332.12 42681.46 88888.00 2023-07-27 22:44:44.000 208 21633.80 332.11 42681.43 88888.00 2023-07-27 22:44:45.000 208 21633.83 332.11 42681.39 47839.27 2023-07-27 22:44:46.000 208 21633.86 332.15 42681.34 88888.00 2023-07-27 22:44:47.000 208 21633.84 332.21 42681.33 88888.00 2023-07-27 22:44:48.000 208 21633.77 332.23 42681.37 88888.00 2023-07-27 22:44:49.000 208 21633.73 332.22 42681.42 88888.00 2023-07-27 22:44:50.000 208 21633.77 332.19 42681.44 47839.25 2023-07-27 22:44:51.000 208 21633.82 332.20 42681.41 88888.00 2023-07-27 22:44:52.000 208 21633.81 332.24 42681.41 88888.00 2023-07-27 22:44:53.000 208 21633.73 332.27 42681.42 88888.00 2023-07-27 22:44:54.000 208 21633.68 332.26 42681.38 88888.00 2023-07-27 22:44:55.000 208 21633.71 332.21 42681.32 47839.75 2023-07-27 22:44:56.000 208 21633.74 332.16 42681.31 88888.00 2023-07-27 22:44:57.000 208 21633.72 332.14 42681.34 88888.00 2023-07-27 22:44:58.000 208 21633.69 332.17 42681.38 88888.00 2023-07-27 22:44:59.000 208 21633.71 332.18 42681.38 88888.00 2023-07-27 22:45:00.000 208 21633.71 332.18 42681.38 47839.25 2023-07-27 22:45:01.000 208 21633.70 332.20 42681.38 88888.00 2023-07-27 22:45:02.000 208 21633.69 332.22 42681.36 88888.00 2023-07-27 22:45:03.000 208 21633.66 332.23 42681.33 88888.00 2023-07-27 22:45:04.000 208 21633.61 332.21 42681.29 88888.00 2023-07-27 22:45:05.000 208 21633.57 332.18 42681.25 47839.15 2023-07-27 22:45:06.000 208 21633.63 332.14 42681.28 88888.00 2023-07-27 22:45:07.000 208 21633.72 332.12 42681.35 88888.00 2023-07-27 22:45:08.000 208 21633.74 332.13 42681.36 88888.00 2023-07-27 22:45:09.000 208 21633.72 332.13 42681.31 88888.00 2023-07-27 22:45:10.000 208 21633.72 332.14 42681.29 99999.00 2023-07-27 22:45:11.000 208 21633.78 332.17 42681.32 99999.00 2023-07-27 22:45:12.000 208 21633.81 332.20 42681.33 99999.00 2023-07-27 22:45:13.000 208 21633.81 332.21 42681.31 99999.00 2023-07-27 22:45:14.000 208 21633.82 332.24 42681.31 99999.00 2023-07-27 22:45:15.000 208 21633.84 332.25 42681.31 47839.26 2023-07-27 22:45:16.000 208 21633.81 332.19 42681.27 88888.00 2023-07-27 22:45:17.000 208 21633.76 332.15 42681.24 88888.00 2023-07-27 22:45:18.000 208 21633.75 332.15 42681.25 88888.00 2023-07-27 22:45:19.000 208 21633.78 332.14 42681.24 88888.00 2023-07-27 22:45:20.000 208 21633.81 332.11 42681.23 47839.16 2023-07-27 22:45:21.000 208 21633.82 332.12 42681.22 88888.00 2023-07-27 22:45:22.000 208 21633.79 332.17 42681.20 88888.00 2023-07-27 22:45:23.000 208 21633.76 332.17 42681.21 88888.00 2023-07-27 22:45:24.000 208 21633.73 332.11 42681.23 88888.00 2023-07-27 22:45:25.000 208 21633.74 332.06 42681.19 47839.08 2023-07-27 22:45:26.000 208 21633.76 332.04 42681.16 88888.00 2023-07-27 22:45:27.000 208 21633.78 332.06 42681.18 88888.00 2023-07-27 22:45:28.000 208 21633.79 332.06 42681.18 88888.00 2023-07-27 22:45:29.000 208 21633.75 332.02 42681.12 88888.00 2023-07-27 22:45:30.000 208 21633.69 332.00 42681.10 47839.14 2023-07-27 22:45:31.000 208 21633.69 332.04 42681.13 88888.00 2023-07-27 22:45:32.000 208 21633.69 332.05 42681.13 88888.00 2023-07-27 22:45:33.000 208 21633.67 332.02 42681.07 88888.00 2023-07-27 22:45:34.000 208 21633.67 332.02 42681.03 88888.00 2023-07-27 22:45:35.000 208 21633.73 332.04 42681.01 99999.00 2023-07-27 22:45:36.000 208 21633.80 332.04 42681.00 99999.00 2023-07-27 22:45:37.000 208 21633.81 332.02 42681.01 99999.00 2023-07-27 22:45:38.000 208 21633.76 332.01 42681.02 99999.00 2023-07-27 22:45:39.000 208 21633.72 332.03 42681.04 99999.00 2023-07-27 22:45:40.000 208 21633.74 332.05 42681.07 47839.92 2023-07-27 22:45:41.000 208 21633.78 332.05 42681.06 88888.00 2023-07-27 22:45:42.000 208 21633.79 332.07 42681.05 88888.00 2023-07-27 22:45:43.000 208 21633.78 332.09 42681.07 88888.00 2023-07-27 22:45:44.000 208 21633.76 332.08 42681.11 88888.00 2023-07-27 22:45:45.000 208 21633.75 332.05 42681.13 47839.05 2023-07-27 22:45:46.000 208 21633.75 332.01 42681.13 88888.00 2023-07-27 22:45:47.000 208 21633.78 331.98 42681.10 88888.00 2023-07-27 22:45:48.000 208 21633.81 331.98 42681.07 88888.00 2023-07-27 22:45:49.000 208 21633.81 331.98 42681.06 88888.00 2023-07-27 22:45:50.000 208 21633.75 331.97 42681.08 99999.00 2023-07-27 22:45:51.000 208 21633.70 331.93 42681.10 99999.00 2023-07-27 22:45:52.000 208 21633.74 331.90 42681.09 99999.00 2023-07-27 22:45:53.000 208 21633.82 331.92 42681.10 99999.00 2023-07-27 22:45:54.000 208 21633.81 331.96 42681.13 99999.00 2023-07-27 22:45:55.000 208 21633.75 331.99 42681.10 47839.09 2023-07-27 22:45:56.000 208 21633.77 331.98 42681.02 88888.00 2023-07-27 22:45:57.000 208 21633.85 331.95 42680.97 88888.00 2023-07-27 22:45:58.000 208 21633.85 331.95 42681.00 88888.00 2023-07-27 22:45:59.000 208 21633.80 331.97 42681.11 88888.00 2023-07-27 22:46:00.000 208 21633.78 331.94 42681.19 47839.13 2023-07-27 22:46:01.000 208 21633.78 331.89 42681.18 88888.00 2023-07-27 22:46:02.000 208 21633.75 331.86 42681.12 88888.00 2023-07-27 22:46:03.000 208 21633.71 331.87 42681.10 88888.00 2023-07-27 22:46:04.000 208 21633.74 331.88 42681.11 88888.00 2023-07-27 22:46:05.000 208 21633.81 331.88 42681.11 47839.00 2023-07-27 22:46:06.000 208 21633.85 331.88 42681.09 88888.00 2023-07-27 22:46:07.000 208 21633.86 331.91 42681.11 88888.00 2023-07-27 22:46:08.000 208 21633.86 331.91 42681.12 88888.00 2023-07-27 22:46:09.000 208 21633.86 331.89 42681.08 88888.00 2023-07-27 22:46:10.000 208 21633.84 331.88 42681.04 47838.94 2023-07-27 22:46:11.000 208 21633.79 331.87 42681.02 88888.00 2023-07-27 22:46:12.000 208 21633.77 331.82 42681.01 88888.00 2023-07-27 22:46:13.000 208 21633.78 331.79 42681.02 88888.00 2023-07-27 22:46:14.000 208 21633.78 331.81 42681.02 88888.00 2023-07-27 22:46:15.000 208 21633.78 331.84 42681.03 47838.82 2023-07-27 22:46:16.000 208 21633.79 331.83 42681.02 88888.00 2023-07-27 22:46:17.000 208 21633.80 331.79 42681.00 88888.00 2023-07-27 22:46:18.000 208 21633.77 331.76 42680.98 88888.00 2023-07-27 22:46:19.000 208 21633.71 331.73 42680.94 88888.00 2023-07-27 22:46:20.000 208 21633.66 331.70 42680.89 99999.00 2023-07-27 22:46:21.000 208 21633.65 331.67 42680.89 99999.00 2023-07-27 22:46:22.000 208 21633.67 331.68 42680.93 99999.00 2023-07-27 22:46:23.000 208 21633.69 331.72 42680.98 99999.00 2023-07-27 22:46:24.000 208 21633.68 331.74 42681.02 99999.00 2023-07-27 22:46:25.000 208 21633.65 331.71 42681.02 47838.87 2023-07-27 22:46:26.000 208 21633.62 331.67 42681.01 88888.00 2023-07-27 22:46:27.000 208 21633.59 331.63 42681.01 88888.00 2023-07-27 22:46:28.000 208 21633.59 331.60 42680.98 88888.00 2023-07-27 22:46:29.000 208 21633.63 331.61 42680.96 88888.00 2023-07-27 22:46:30.000 208 21633.68 331.63 42680.97 47838.96 2023-07-27 22:46:31.000 208 21633.71 331.61 42680.99 88888.00 2023-07-27 22:46:32.000 208 21633.73 331.58 42681.00 88888.00 2023-07-27 22:46:33.000 208 21633.74 331.60 42681.00 88888.00 2023-07-27 22:46:34.000 208 21633.73 331.61 42680.98 88888.00 2023-07-27 22:46:35.000 208 21633.72 331.60 42680.99 47838.90 2023-07-27 22:46:36.000 208 21633.70 331.58 42681.02 88888.00 2023-07-27 22:46:37.000 208 21633.68 331.58 42681.04 88888.00 2023-07-27 22:46:38.000 208 21633.70 331.59 42681.06 88888.00 2023-07-27 22:46:39.000 208 21633.77 331.59 42681.09 88888.00 2023-07-27 22:46:40.000 208 21633.82 331.59 42681.14 99999.00 2023-07-27 22:46:41.000 208 21633.81 331.59 42681.14 99999.00 2023-07-27 22:46:42.000 208 21633.80 331.59 42681.09 99999.00 2023-07-27 22:46:43.000 208 21633.82 331.57 42681.04 99999.00 2023-07-27 22:46:44.000 208 21633.82 331.51 42681.04 99999.00 2023-07-27 22:46:45.000 208 21633.77 331.46 42681.02 99999.00 2023-07-27 22:46:46.000 208 21633.75 331.47 42681.01 99999.00 2023-07-27 22:46:47.000 208 21633.76 331.48 42681.02 99999.00 2023-07-27 22:46:48.000 208 21633.79 331.46 42681.04 99999.00 2023-07-27 22:46:49.000 208 21633.81 331.43 42681.04 99999.00 2023-07-27 22:46:50.000 208 21633.83 331.41 42681.03 47838.97 2023-07-27 22:46:51.000 208 21633.82 331.40 42681.02 88888.00 2023-07-27 22:46:52.000 208 21633.75 331.40 42681.00 88888.00 2023-07-27 22:46:53.000 208 21633.68 331.41 42680.97 88888.00 2023-07-27 22:46:54.000 208 21633.67 331.41 42680.94 88888.00 2023-07-27 22:46:55.000 208 21633.72 331.41 42680.92 47838.86 2023-07-27 22:46:56.000 208 21633.76 331.42 42680.94 88888.00 2023-07-27 22:46:57.000 208 21633.77 331.47 42680.98 88888.00 2023-07-27 22:46:58.000 208 21633.73 331.52 42681.02 88888.00 2023-07-27 22:46:59.000 208 21633.67 331.54 42680.97 88888.00 2023-07-27 22:47:00.000 208 21633.64 331.51 42680.88 99999.00 2023-07-27 22:47:01.000 208 21633.66 331.46 42680.85 99999.00 2023-07-27 22:47:02.000 208 21633.71 331.45 42680.86 99999.00 2023-07-27 22:47:03.000 208 21633.72 331.45 42680.87 99999.00 2023-07-27 22:47:04.000 208 21633.71 331.43 42680.87 99999.00 2023-07-27 22:47:05.000 208 21633.68 331.43 42680.88 99999.00 2023-07-27 22:47:06.000 208 21633.65 331.45 42680.90 99999.00 2023-07-27 22:47:07.000 208 21633.66 331.48 42680.93 99999.00 2023-07-27 22:47:08.000 208 21633.72 331.43 42680.91 99999.00 2023-07-27 22:47:09.000 208 21633.77 331.37 42680.86 99999.00 2023-07-27 22:47:10.000 208 21633.77 331.38 42680.85 47838.80 2023-07-27 22:47:11.000 208 21633.74 331.41 42680.86 88888.00 2023-07-27 22:47:12.000 208 21633.71 331.43 42680.86 88888.00 2023-07-27 22:47:13.000 208 21633.70 331.44 42680.88 88888.00 2023-07-27 22:47:14.000 208 21633.73 331.45 42680.88 88888.00 2023-07-27 22:47:15.000 208 21633.75 331.44 42680.84 47838.77 2023-07-27 22:47:16.000 208 21633.73 331.40 42680.81 88888.00 2023-07-27 22:47:17.000 208 21633.69 331.37 42680.80 88888.00 2023-07-27 22:47:18.000 208 21633.67 331.36 42680.79 88888.00 2023-07-27 22:47:19.000 208 21633.65 331.35 42680.79 88888.00 2023-07-27 22:47:20.000 208 21633.63 331.32 42680.81 47838.64 2023-07-27 22:47:21.000 208 21633.63 331.34 42680.87 88888.00 2023-07-27 22:47:22.000 208 21633.63 331.35 42680.90 88888.00 2023-07-27 22:47:23.000 208 21633.58 331.33 42680.89 88888.00 2023-07-27 22:47:24.000 208 21633.54 331.33 42680.85 88888.00 2023-07-27 22:47:25.000 208 21633.56 331.36 42680.84 47838.69 2023-07-27 22:47:26.000 208 21633.58 331.37 42680.84 88888.00 2023-07-27 22:47:27.000 208 21633.59 331.36 42680.84 88888.00 2023-07-27 22:47:28.000 208 21633.63 331.37 42680.83 88888.00 2023-07-27 22:47:29.000 208 21633.65 331.39 42680.86 88888.00 2023-07-27 22:47:30.000 208 21633.62 331.39 42680.88 99999.00 2023-07-27 22:47:31.000 208 21633.61 331.38 42680.86 99999.00 2023-07-27 22:47:32.000 208 21633.63 331.38 42680.83 99999.00 2023-07-27 22:47:33.000 208 21633.63 331.36 42680.84 99999.00 2023-07-27 22:47:34.000 208 21633.62 331.31 42680.84 99999.00 2023-07-27 22:47:35.000 208 21633.62 331.31 42680.82 47838.71 2023-07-27 22:47:36.000 208 21633.63 331.32 42680.81 88888.00 2023-07-27 22:47:37.000 208 21633.65 331.32 42680.85 88888.00 2023-07-27 22:47:38.000 208 21633.66 331.36 42680.95 88888.00 2023-07-27 22:47:39.000 208 21633.65 331.39 42680.99 88888.00 2023-07-27 22:47:40.000 208 21633.65 331.35 42680.94 47838.67 2023-07-27 22:47:41.000 208 21633.66 331.32 42680.89 88888.00 2023-07-27 22:47:42.000 208 21633.65 331.32 42680.87 88888.00 2023-07-27 22:47:43.000 208 21633.63 331.34 42680.86 88888.00 2023-07-27 22:47:44.000 208 21633.66 331.33 42680.84 88888.00 2023-07-27 22:47:45.000 208 21633.69 331.28 42680.85 47838.63 2023-07-27 22:47:46.000 208 21633.73 331.25 42680.87 88888.00 2023-07-27 22:47:47.000 208 21633.75 331.26 42680.89 88888.00 2023-07-27 22:47:48.000 208 21633.74 331.28 42680.91 88888.00 2023-07-27 22:47:49.000 208 21633.72 331.27 42680.89 88888.00 2023-07-27 22:47:50.000 208 21633.72 331.20 42680.85 99999.00 2023-07-27 22:47:51.000 208 21633.69 331.12 42680.81 99999.00 2023-07-27 22:47:52.000 208 21633.63 331.11 42680.80 99999.00 2023-07-27 22:47:53.000 208 21633.61 331.18 42680.81 99999.00 2023-07-27 22:47:54.000 208 21633.63 331.24 42680.83 99999.00 2023-07-27 22:47:55.000 208 21633.64 331.25 42680.83 47838.85 2023-07-27 22:47:56.000 208 21633.65 331.26 42680.83 88888.00 2023-07-27 22:47:57.000 208 21633.66 331.25 42680.83 88888.00 2023-07-27 22:47:58.000 208 21633.68 331.25 42680.84 88888.00 2023-07-27 22:47:59.000 208 21633.71 331.22 42680.82 88888.00 2023-07-27 22:48:00.000 208 21633.74 331.18 42680.83 47838.63 2023-07-27 22:48:01.000 208 21633.74 331.14 42680.88 88888.00 2023-07-27 22:48:02.000 208 21633.70 331.15 42680.93 88888.00 2023-07-27 22:48:03.000 208 21633.69 331.21 42680.92 88888.00 2023-07-27 22:48:04.000 208 21633.70 331.26 42680.87 88888.00 2023-07-27 22:48:05.000 208 21633.72 331.25 42680.84 47838.65 2023-07-27 22:48:06.000 208 21633.73 331.25 42680.81 88888.00 2023-07-27 22:48:07.000 208 21633.72 331.25 42680.80 88888.00 2023-07-27 22:48:08.000 208 21633.67 331.26 42680.81 88888.00 2023-07-27 22:48:09.000 208 21633.64 331.26 42680.82 88888.00 2023-07-27 22:48:10.000 208 21633.63 331.23 42680.84 99999.00 2023-07-27 22:48:11.000 208 21633.63 331.21 42680.86 99999.00 2023-07-27 22:48:12.000 208 21633.63 331.22 42680.86 99999.00 2023-07-27 22:48:13.000 208 21633.67 331.23 42680.84 99999.00 2023-07-27 22:48:14.000 208 21633.71 331.23 42680.84 99999.00 2023-07-27 22:48:15.000 208 21633.71 331.21 42680.84 47838.55 2023-07-27 22:48:16.000 208 21633.67 331.18 42680.82 88888.00 2023-07-27 22:48:17.000 208 21633.60 331.18 42680.80 88888.00 2023-07-27 22:48:18.000 208 21633.55 331.21 42680.80 88888.00 2023-07-27 22:48:19.000 208 21633.55 331.25 42680.82 88888.00 2023-07-27 22:48:20.000 208 21633.58 331.24 42680.82 47839.45 2023-07-27 22:48:21.000 208 21633.58 331.19 42680.80 88888.00 2023-07-27 22:48:22.000 208 21633.58 331.17 42680.80 88888.00 2023-07-27 22:48:23.000 208 21633.59 331.18 42680.83 88888.00 2023-07-27 22:48:24.000 208 21633.58 331.19 42680.86 88888.00 2023-07-27 22:48:25.000 208 21633.60 331.21 42680.88 47838.64 2023-07-27 22:48:26.000 208 21633.63 331.21 42680.88 88888.00 2023-07-27 22:48:27.000 208 21633.64 331.17 42680.85 88888.00 2023-07-27 22:48:28.000 208 21633.62 331.13 42680.81 88888.00 2023-07-27 22:48:29.000 208 21633.63 331.12 42680.81 88888.00 2023-07-27 22:48:30.000 208 21633.69 331.14 42680.83 47838.58 2023-07-27 22:48:31.000 208 21633.73 331.18 42680.84 88888.00 2023-07-27 22:48:32.000 208 21633.69 331.23 42680.81 88888.00 2023-07-27 22:48:33.000 208 21633.63 331.23 42680.79 88888.00 2023-07-27 22:48:34.000 208 21633.63 331.19 42680.81 88888.00 2023-07-27 22:48:35.000 208 21633.64 331.15 42680.81 47838.53 2023-07-27 22:48:36.000 208 21633.61 331.14 42680.80 88888.00 2023-07-27 22:48:37.000 208 21633.59 331.13 42680.81 88888.00 2023-07-27 22:48:38.000 208 21633.61 331.08 42680.83 88888.00 2023-07-27 22:48:39.000 208 21633.64 331.06 42680.82 88888.00 2023-07-27 22:48:40.000 208 21633.62 331.06 42680.77 47838.67 2023-07-27 22:48:41.000 208 21633.57 331.06 42680.75 88888.00 2023-07-27 22:48:42.000 208 21633.54 331.05 42680.75 88888.00 2023-07-27 22:48:43.000 208 21633.55 331.06 42680.73 88888.00 2023-07-27 22:48:44.000 208 21633.57 331.05 42680.69 88888.00 2023-07-27 22:48:45.000 208 21633.56 331.01 42680.64 47838.53 2023-07-27 22:48:46.000 208 21633.54 330.99 42680.61 88888.00 2023-07-27 22:48:47.000 208 21633.54 330.98 42680.61 88888.00 2023-07-27 22:48:48.000 208 21633.55 331.01 42680.65 88888.00 2023-07-27 22:48:49.000 208 21633.54 331.03 42680.68 88888.00 2023-07-27 22:48:50.000 208 21633.56 331.03 42680.67 47838.56 2023-07-27 22:48:51.000 208 21633.57 331.03 42680.64 88888.00 2023-07-27 22:48:52.000 208 21633.55 331.01 42680.64 88888.00 2023-07-27 22:48:53.000 208 21633.55 331.00 42680.67 88888.00 2023-07-27 22:48:54.000 208 21633.58 331.03 42680.69 88888.00 2023-07-27 22:48:55.000 208 21633.63 331.07 42680.71 47838.47 2023-07-27 22:48:56.000 208 21633.65 331.07 42680.71 88888.00 2023-07-27 22:48:57.000 208 21633.60 331.03 42680.69 88888.00 2023-07-27 22:48:58.000 208 21633.55 330.99 42680.68 88888.00 2023-07-27 22:48:59.000 208 21633.56 330.97 42680.67 88888.00 2023-07-27 22:49:00.000 208 21633.58 330.98 42680.67 99999.00 2023-07-27 22:49:01.000 208 21633.60 331.01 42680.69 99999.00 2023-07-27 22:49:02.000 208 21633.59 331.07 42680.71 99999.00 2023-07-27 22:49:03.000 208 21633.61 331.06 42680.74 99999.00 2023-07-27 22:49:04.000 208 21633.65 331.01 42680.77 99999.00 2023-07-27 22:49:05.000 208 21633.64 330.98 42680.79 47839.13 2023-07-27 22:49:06.000 208 21633.61 330.97 42680.78 88888.00 2023-07-27 22:49:07.000 208 21633.63 330.94 42680.77 88888.00 2023-07-27 22:49:08.000 208 21633.65 330.93 42680.79 88888.00 2023-07-27 22:49:09.000 208 21633.64 330.97 42680.80 88888.00 2023-07-27 22:49:10.000 208 21633.65 331.05 42680.79 47838.53 2023-07-27 22:49:11.000 208 21633.67 331.11 42680.79 88888.00 2023-07-27 22:49:12.000 208 21633.63 331.12 42680.77 88888.00 2023-07-27 22:49:13.000 208 21633.58 331.10 42680.74 88888.00 2023-07-27 22:49:14.000 208 21633.56 331.11 42680.74 88888.00 2023-07-27 22:49:15.000 208 21633.56 331.17 42680.76 47838.53 2023-07-27 22:49:16.000 208 21633.57 331.20 42680.75 88888.00 2023-07-27 22:49:17.000 208 21633.58 331.18 42680.73 88888.00 2023-07-27 22:49:18.000 208 21633.55 331.16 42680.71 88888.00 2023-07-27 22:49:19.000 208 21633.53 331.14 42680.70 88888.00 2023-07-27 22:49:20.000 208 21633.52 331.15 42680.73 99999.00 2023-07-27 22:49:21.000 208 21633.49 331.18 42680.75 99999.00 2023-07-27 22:49:22.000 208 21633.49 331.18 42680.76 99999.00 2023-07-27 22:49:23.000 208 21633.50 331.16 42680.77 99999.00 2023-07-27 22:49:24.000 208 21633.49 331.14 42680.77 99999.00 2023-07-27 22:49:25.000 208 21633.47 331.14 42680.74 99999.00 2023-07-27 22:49:26.000 208 21633.42 331.16 42680.75 99999.00 2023-07-27 22:49:27.000 208 21633.40 331.18 42680.77 99999.00 2023-07-27 22:49:28.000 208 21633.42 331.19 42680.81 99999.00 2023-07-27 22:49:29.000 208 21633.47 331.20 42680.85 99999.00 2023-07-27 22:49:30.000 208 21633.49 331.20 42680.87 47838.59 2023-07-27 22:49:31.000 208 21633.51 331.23 42680.90 88888.00 2023-07-27 22:49:32.000 208 21633.53 331.26 42680.94 88888.00 2023-07-27 22:49:33.000 208 21633.50 331.25 42680.92 88888.00 2023-07-27 22:49:34.000 208 21633.44 331.20 42680.86 88888.00 2023-07-27 22:49:35.000 208 21633.46 331.17 42680.86 47838.47 2023-07-27 22:49:36.000 208 21633.56 331.19 42680.91 88888.00 2023-07-27 22:49:37.000 208 21633.59 331.23 42680.93 88888.00 2023-07-27 22:49:38.000 208 21633.54 331.25 42680.90 88888.00 2023-07-27 22:49:39.000 208 21633.50 331.22 42680.88 88888.00 2023-07-27 22:49:40.000 208 21633.49 331.18 42680.84 47838.51 2023-07-27 22:49:41.000 208 21633.50 331.16 42680.80 88888.00 2023-07-27 22:49:42.000 208 21633.49 331.16 42680.78 88888.00 2023-07-27 22:49:43.000 208 21633.48 331.16 42680.76 88888.00 2023-07-27 22:49:44.000 208 21633.49 331.19 42680.78 88888.00 2023-07-27 22:49:45.000 208 21633.48 331.22 42680.81 47838.57 2023-07-27 22:49:46.000 208 21633.46 331.22 42680.82 88888.00 2023-07-27 22:49:47.000 208 21633.46 331.24 42680.85 88888.00 2023-07-27 22:49:48.000 208 21633.48 331.31 42680.89 88888.00 2023-07-27 22:49:49.000 208 21633.52 331.35 42680.86 88888.00 2023-07-27 22:49:50.000 208 21633.52 331.32 42680.79 47838.24 2023-07-27 22:49:51.000 208 21633.49 331.25 42680.75 88888.00 2023-07-27 22:49:52.000 208 21633.50 331.21 42680.75 88888.00 2023-07-27 22:49:53.000 208 21633.53 331.23 42680.80 88888.00 2023-07-27 22:49:54.000 208 21633.53 331.29 42680.86 88888.00 2023-07-27 22:49:55.000 208 21633.50 331.31 42680.86 47838.62 2023-07-27 22:49:56.000 208 21633.51 331.30 42680.81 88888.00 2023-07-27 22:49:57.000 208 21633.53 331.26 42680.77 88888.00 2023-07-27 22:49:58.000 208 21633.55 331.23 42680.75 88888.00 2023-07-27 22:49:59.000 208 21633.55 331.21 42680.73 88888.00 2023-07-27 22:50:00.000 208 21633.51 331.21 42680.69 47838.41 2023-07-27 22:50:01.000 208 21633.48 331.22 42680.72 88888.00 2023-07-27 22:50:02.000 208 21633.47 331.24 42680.77 88888.00 2023-07-27 22:50:03.000 208 21633.49 331.23 42680.77 88888.00 2023-07-27 22:50:04.000 208 21633.52 331.21 42680.71 88888.00 2023-07-27 22:50:05.000 208 21633.50 331.20 42680.67 99999.00 2023-07-27 22:50:06.000 208 21633.46 331.16 42680.66 99999.00 2023-07-27 22:50:07.000 208 21633.43 331.12 42680.69 99999.00 2023-07-27 22:50:08.000 208 21633.44 331.14 42680.77 99999.00 2023-07-27 22:50:09.000 208 21633.47 331.19 42680.82 99999.00 2023-07-27 22:50:10.000 208 21633.49 331.22 42680.81 99999.00 2023-07-27 22:50:11.000 208 21633.49 331.22 42680.80 99999.00 2023-07-27 22:50:12.000 208 21633.50 331.20 42680.79 99999.00 2023-07-27 22:50:13.000 208 21633.48 331.18 42680.75 99999.00 2023-07-27 22:50:14.000 208 21633.46 331.15 42680.70 99999.00 2023-07-27 22:50:15.000 208 21633.48 331.14 42680.67 47838.68 2023-07-27 22:50:16.000 208 21633.52 331.14 42680.69 88888.00 2023-07-27 22:50:17.000 208 21633.48 331.15 42680.72 88888.00 2023-07-27 22:50:18.000 208 21633.42 331.20 42680.73 88888.00 2023-07-27 22:50:19.000 208 21633.41 331.23 42680.75 88888.00 2023-07-27 22:50:20.000 208 21633.42 331.23 42680.79 47838.48 2023-07-27 22:50:21.000 208 21633.45 331.22 42680.80 88888.00 2023-07-27 22:50:22.000 208 21633.47 331.20 42680.77 88888.00 2023-07-27 22:50:23.000 208 21633.48 331.18 42680.74 88888.00 2023-07-27 22:50:24.000 208 21633.49 331.19 42680.73 88888.00 2023-07-27 22:50:25.000 208 21633.48 331.24 42680.72 47838.54 2023-07-27 22:50:26.000 208 21633.47 331.28 42680.76 88888.00 2023-07-27 22:50:27.000 208 21633.48 331.32 42680.83 88888.00 2023-07-27 22:50:28.000 208 21633.48 331.36 42680.86 88888.00 2023-07-27 22:50:29.000 208 21633.44 331.35 42680.82 88888.00 2023-07-27 22:50:30.000 208 21633.42 331.30 42680.79 47838.56 2023-07-27 22:50:31.000 208 21633.43 331.29 42680.77 88888.00 2023-07-27 22:50:32.000 208 21633.44 331.32 42680.75 88888.00 2023-07-27 22:50:33.000 208 21633.44 331.35 42680.73 88888.00 2023-07-27 22:50:34.000 208 21633.44 331.35 42680.74 88888.00 2023-07-27 22:50:35.000 208 21633.48 331.36 42680.79 47838.50 2023-07-27 22:50:36.000 208 21633.49 331.40 42680.80 88888.00 2023-07-27 22:50:37.000 208 21633.48 331.43 42680.77 88888.00 2023-07-27 22:50:38.000 208 21633.48 331.43 42680.74 88888.00 2023-07-27 22:50:39.000 208 21633.48 331.45 42680.73 88888.00 2023-07-27 22:50:40.000 208 21633.42 331.48 42680.73 47838.78 2023-07-27 22:50:41.000 208 21633.36 331.49 42680.74 88888.00 2023-07-27 22:50:42.000 208 21633.38 331.45 42680.74 88888.00 2023-07-27 22:50:43.000 208 21633.43 331.36 42680.70 88888.00 2023-07-27 22:50:44.000 208 21633.43 331.29 42680.67 88888.00 2023-07-27 22:50:45.000 208 21633.40 331.30 42680.68 47838.60 2023-07-27 22:50:46.000 208 21633.39 331.34 42680.69 88888.00 2023-07-27 22:50:47.000 208 21633.44 331.33 42680.69 88888.00 2023-07-27 22:50:48.000 208 21633.52 331.30 42680.72 88888.00 2023-07-27 22:50:49.000 208 21633.52 331.31 42680.72 88888.00 2023-07-27 22:50:50.000 208 21633.47 331.33 42680.70 47838.63 2023-07-27 22:50:51.000 208 21633.44 331.36 42680.73 88888.00 2023-07-27 22:50:52.000 208 21633.44 331.36 42680.78 88888.00 2023-07-27 22:50:53.000 208 21633.44 331.35 42680.79 88888.00 2023-07-27 22:50:54.000 208 21633.44 331.38 42680.81 88888.00 2023-07-27 22:50:55.000 208 21633.47 331.40 42680.84 99999.00 2023-07-27 22:50:56.000 208 21633.52 331.40 42680.88 99999.00 2023-07-27 22:50:57.000 208 21633.56 331.39 42680.88 99999.00 2023-07-27 22:50:58.000 208 21633.57 331.39 42680.86 99999.00 2023-07-27 22:50:59.000 208 21633.58 331.41 42680.89 99999.00 2023-07-27 22:51:00.000 208 21633.60 331.42 42680.93 47838.82 2023-07-27 22:51:01.000 208 21633.59 331.41 42680.93 88888.00 2023-07-27 22:51:02.000 208 21633.53 331.39 42680.88 88888.00 2023-07-27 22:51:03.000 208 21633.49 331.39 42680.83 88888.00 2023-07-27 22:51:04.000 208 21633.49 331.41 42680.82 88888.00 2023-07-27 22:51:05.000 208 21633.51 331.42 42680.84 47838.52 2023-07-27 22:51:06.000 208 21633.49 331.44 42680.86 88888.00 2023-07-27 22:51:07.000 208 21633.47 331.45 42680.85 88888.00 2023-07-27 22:51:08.000 208 21633.47 331.44 42680.82 88888.00 2023-07-27 22:51:09.000 208 21633.46 331.38 42680.83 88888.00 2023-07-27 22:51:10.000 208 21633.42 331.34 42680.86 47838.55 2023-07-27 22:51:11.000 208 21633.41 331.36 42680.88 88888.00 2023-07-27 22:51:12.000 208 21633.42 331.38 42680.88 88888.00 2023-07-27 22:51:13.000 208 21633.41 331.38 42680.86 88888.00 2023-07-27 22:51:14.000 208 21633.41 331.40 42680.82 88888.00 2023-07-27 22:51:15.000 208 21633.41 331.45 42680.80 99999.00 2023-07-27 22:51:16.000 208 21633.40 331.48 42680.82 99999.00 2023-07-27 22:51:17.000 208 21633.38 331.48 42680.87 99999.00 2023-07-27 22:51:18.000 208 21633.35 331.43 42680.86 99999.00 2023-07-27 22:51:19.000 208 21633.34 331.40 42680.82 99999.00 2023-07-27 22:51:20.000 208 21633.35 331.43 42680.79 47838.56 2023-07-27 22:51:21.000 208 21633.38 331.51 42680.80 88888.00 2023-07-27 22:51:22.000 208 21633.42 331.58 42680.84 88888.00 2023-07-27 22:51:23.000 208 21633.43 331.59 42680.86 88888.00 2023-07-27 22:51:24.000 208 21633.40 331.52 42680.86 88888.00 2023-07-27 22:51:25.000 208 21633.37 331.48 42680.88 47839.26 2023-07-27 22:51:26.000 208 21633.38 331.49 42680.91 88888.00 2023-07-27 22:51:27.000 208 21633.40 331.49 42680.94 88888.00 2023-07-27 22:51:28.000 208 21633.40 331.47 42680.97 88888.00 2023-07-27 22:51:29.000 208 21633.42 331.44 42681.01 88888.00 2023-07-27 22:51:30.000 208 21633.44 331.43 42681.02 47838.58 2023-07-27 22:51:31.000 208 21633.44 331.42 42681.00 88888.00 2023-07-27 22:51:32.000 208 21633.39 331.40 42680.96 88888.00 2023-07-27 22:51:33.000 208 21633.34 331.40 42680.95 88888.00 2023-07-27 22:51:34.000 208 21633.35 331.45 42680.98 88888.00 2023-07-27 22:51:35.000 208 21633.39 331.49 42681.00 47838.38 2023-07-27 22:51:36.000 208 21633.40 331.49 42680.98 88888.00 2023-07-27 22:51:37.000 208 21633.35 331.49 42680.96 88888.00 2023-07-27 22:51:38.000 208 21633.29 331.51 42680.96 88888.00 2023-07-27 22:51:39.000 208 21633.26 331.53 42680.95 88888.00 2023-07-27 22:51:40.000 208 21633.28 331.55 42680.94 47838.41 2023-07-27 22:51:41.000 208 21633.32 331.57 42680.96 88888.00 2023-07-27 22:51:42.000 208 21633.31 331.58 42680.96 88888.00 2023-07-27 22:51:43.000 208 21633.32 331.59 42680.93 88888.00 2023-07-27 22:51:44.000 208 21633.34 331.63 42680.90 88888.00 2023-07-27 22:51:45.000 208 21633.34 331.64 42680.90 47838.43 2023-07-27 22:51:46.000 208 21633.32 331.63 42680.90 88888.00 2023-07-27 22:51:47.000 208 21633.32 331.63 42680.88 88888.00 2023-07-27 22:51:48.000 208 21633.30 331.61 42680.84 88888.00 2023-07-27 22:51:49.000 208 21633.25 331.58 42680.79 88888.00 2023-07-27 22:51:50.000 208 21633.20 331.55 42680.77 47838.38 2023-07-27 22:51:51.000 208 21633.21 331.55 42680.78 88888.00 2023-07-27 22:51:52.000 208 21633.28 331.58 42680.81 88888.00 2023-07-27 22:51:53.000 208 21633.34 331.61 42680.85 88888.00 2023-07-27 22:51:54.000 208 21633.36 331.61 42680.89 88888.00 2023-07-27 22:51:55.000 208 21633.36 331.60 42680.91 47838.56 2023-07-27 22:51:56.000 208 21633.38 331.63 42680.93 88888.00 2023-07-27 22:51:57.000 208 21633.38 331.62 42680.90 88888.00 2023-07-27 22:51:58.000 208 21633.37 331.57 42680.87 88888.00 2023-07-27 22:51:59.000 208 21633.34 331.55 42680.86 88888.00 2023-07-27 22:52:00.000 208 21633.32 331.56 42680.88 99999.00 2023-07-27 22:52:01.000 208 21633.29 331.57 42680.90 99999.00 2023-07-27 22:52:02.000 208 21633.28 331.59 42680.95 99999.00 2023-07-27 22:52:03.000 208 21633.28 331.61 42680.98 99999.00 2023-07-27 22:52:04.000 208 21633.26 331.62 42680.95 99999.00 2023-07-27 22:52:05.000 208 21633.30 331.63 42680.91 99999.00 2023-07-27 22:52:06.000 208 21633.35 331.64 42680.89 99999.00 2023-07-27 22:52:07.000 208 21633.37 331.63 42680.90 99999.00 2023-07-27 22:52:08.000 208 21633.34 331.63 42680.93 99999.00 2023-07-27 22:52:09.000 208 21633.33 331.63 42680.98 99999.00 2023-07-27 22:52:10.000 208 21633.32 331.59 42681.00 47838.73 2023-07-27 22:52:11.000 208 21633.30 331.57 42680.97 88888.00 2023-07-27 22:52:12.000 208 21633.28 331.61 42680.91 88888.00 2023-07-27 22:52:13.000 208 21633.25 331.64 42680.89 88888.00 2023-07-27 22:52:14.000 208 21633.24 331.59 42680.91 88888.00 2023-07-27 22:52:15.000 208 21633.28 331.55 42680.94 47838.55 2023-07-27 22:52:16.000 208 21633.32 331.56 42680.94 88888.00 2023-07-27 22:52:17.000 208 21633.32 331.62 42680.96 88888.00 2023-07-27 22:52:18.000 208 21633.29 331.67 42680.98 88888.00 2023-07-27 22:52:19.000 208 21633.27 331.65 42680.99 88888.00 2023-07-27 22:52:20.000 208 21633.24 331.58 42680.97 47838.49 2023-07-27 22:52:21.000 208 21633.24 331.53 42680.93 88888.00 2023-07-27 22:52:22.000 208 21633.28 331.55 42680.88 88888.00 2023-07-27 22:52:23.000 208 21633.35 331.61 42680.85 88888.00 2023-07-27 22:52:24.000 208 21633.38 331.67 42680.87 88888.00 2023-07-27 22:52:25.000 208 21633.35 331.71 42680.93 99999.00 2023-07-27 22:52:26.000 208 21633.32 331.74 42680.94 99999.00 2023-07-27 22:52:27.000 208 21633.30 331.75 42680.94 99999.00 2023-07-27 22:52:28.000 208 21633.28 331.75 42680.94 99999.00 2023-07-27 22:52:29.000 208 21633.28 331.75 42680.94 99999.00 2023-07-27 22:52:30.000 208 21633.27 331.75 42680.90 99999.00 2023-07-27 22:52:31.000 208 21633.26 331.72 42680.87 99999.00 2023-07-27 22:52:32.000 208 21633.26 331.71 42680.86 99999.00 2023-07-27 22:52:33.000 208 21633.27 331.72 42680.89 99999.00 2023-07-27 22:52:34.000 208 21633.32 331.74 42680.94 99999.00 2023-07-27 22:52:35.000 208 21633.35 331.74 42680.97 47838.40 2023-07-27 22:52:36.000 208 21633.31 331.73 42680.96 88888.00 2023-07-27 22:52:37.000 208 21633.24 331.73 42680.93 88888.00 2023-07-27 22:52:38.000 208 21633.24 331.72 42680.92 88888.00 2023-07-27 22:52:39.000 208 21633.26 331.71 42680.93 88888.00 2023-07-27 22:52:40.000 208 21633.27 331.69 42680.91 47838.48 2023-07-27 22:52:41.000 208 21633.25 331.71 42680.91 88888.00 2023-07-27 22:52:42.000 208 21633.22 331.75 42680.94 88888.00 2023-07-27 22:52:43.000 208 21633.22 331.78 42680.93 88888.00 2023-07-27 22:52:44.000 208 21633.24 331.77 42680.94 88888.00 2023-07-27 22:52:45.000 208 21633.25 331.77 42680.98 99999.00 2023-07-27 22:52:46.000 208 21633.23 331.78 42680.97 99999.00 2023-07-27 22:52:47.000 208 21633.20 331.75 42680.90 99999.00 2023-07-27 22:52:48.000 208 21633.18 331.71 42680.88 99999.00 2023-07-27 22:52:49.000 208 21633.16 331.72 42680.90 99999.00 2023-07-27 22:52:50.000 208 21633.18 331.75 42680.94 99999.00 2023-07-27 22:52:51.000 208 21633.21 331.77 42680.96 99999.00 2023-07-27 22:52:52.000 208 21633.21 331.77 42680.95 99999.00 2023-07-27 22:52:53.000 208 21633.20 331.77 42680.94 99999.00 2023-07-27 22:52:54.000 208 21633.22 331.77 42680.96 99999.00 2023-07-27 22:52:55.000 208 21633.26 331.78 42680.99 47838.39 2023-07-27 22:52:56.000 208 21633.27 331.79 42681.01 88888.00 2023-07-27 22:52:57.000 208 21633.22 331.79 42681.01 88888.00 2023-07-27 22:52:58.000 208 21633.20 331.77 42681.01 88888.00 2023-07-27 22:52:59.000 208 21633.20 331.78 42680.99 88888.00 2023-07-27 22:53:00.000 208 21633.21 331.81 42680.96 47838.52 2023-07-27 22:53:01.000 208 21633.23 331.83 42680.96 88888.00 2023-07-27 22:53:02.000 208 21633.22 331.81 42680.98 88888.00 2023-07-27 22:53:03.000 208 21633.18 331.80 42680.98 88888.00 2023-07-27 22:53:04.000 208 21633.17 331.82 42680.99 88888.00 2023-07-27 22:53:05.000 208 21633.16 331.83 42681.01 47838.55 2023-07-27 22:53:06.000 208 21633.11 331.81 42681.03 88888.00 2023-07-27 22:53:07.000 208 21633.06 331.85 42681.02 88888.00 2023-07-27 22:53:08.000 208 21633.05 331.90 42681.00 88888.00 2023-07-27 22:53:09.000 208 21633.10 331.92 42680.99 88888.00 2023-07-27 22:53:10.000 208 21633.14 331.93 42680.99 99999.00 2023-07-27 22:53:11.000 208 21633.16 331.91 42681.00 99999.00 2023-07-27 22:53:12.000 208 21633.19 331.87 42680.99 99999.00 2023-07-27 22:53:13.000 208 21633.24 331.83 42681.00 99999.00 2023-07-27 22:53:14.000 208 21633.25 331.85 42681.00 99999.00 2023-07-27 22:53:15.000 208 21633.24 331.90 42680.96 47838.60 2023-07-27 22:53:16.000 208 21633.22 331.95 42680.94 88888.00 2023-07-27 22:53:17.000 208 21633.22 331.97 42680.94 88888.00 2023-07-27 22:53:18.000 208 21633.23 331.94 42680.98 88888.00 2023-07-27 22:53:19.000 208 21633.25 331.90 42681.03 88888.00 2023-07-27 22:53:20.000 208 21633.27 331.90 42681.02 47838.56 2023-07-27 22:53:21.000 208 21633.24 331.92 42680.97 88888.00 2023-07-27 22:53:22.000 208 21633.22 331.92 42680.93 88888.00 2023-07-27 22:53:23.000 208 21633.24 331.92 42680.92 88888.00 2023-07-27 22:53:24.000 208 21633.26 331.94 42680.94 88888.00 2023-07-27 22:53:25.000 208 21633.24 331.97 42680.94 47838.61 2023-07-27 22:53:26.000 208 21633.24 331.99 42680.98 88888.00 2023-07-27 22:53:27.000 208 21633.26 331.98 42681.01 88888.00 2023-07-27 22:53:28.000 208 21633.27 332.00 42681.00 88888.00 2023-07-27 22:53:29.000 208 21633.28 332.02 42680.96 88888.00 2023-07-27 22:53:30.000 208 21633.28 332.02 42680.96 47838.63 2023-07-27 22:53:31.000 208 21633.24 332.03 42681.00 88888.00 2023-07-27 22:53:32.000 208 21633.24 332.06 42681.04 88888.00 2023-07-27 22:53:33.000 208 21633.25 332.05 42681.02 88888.00 2023-07-27 22:53:34.000 208 21633.22 331.99 42680.98 88888.00 2023-07-27 22:53:35.000 208 21633.21 331.97 42680.99 99999.00 2023-07-27 22:53:36.000 208 21633.22 332.02 42681.01 99999.00 2023-07-27 22:53:37.000 208 21633.20 332.08 42681.01 99999.00 2023-07-27 22:53:38.000 208 21633.22 332.10 42681.03 99999.00 2023-07-27 22:53:39.000 208 21633.25 332.12 42681.06 99999.00 2023-07-27 22:53:40.000 208 21633.22 332.15 42681.04 47838.66 2023-07-27 22:53:41.000 208 21633.18 332.18 42681.04 88888.00 2023-07-27 22:53:42.000 208 21633.19 332.21 42681.05 88888.00 2023-07-27 22:53:43.000 208 21633.19 332.23 42681.05 88888.00 2023-07-27 22:53:44.000 208 21633.18 332.19 42681.03 88888.00 2023-07-27 22:53:45.000 208 21633.18 332.14 42681.05 47838.55 2023-07-27 22:53:46.000 208 21633.19 332.14 42681.09 88888.00 2023-07-27 22:53:47.000 208 21633.20 332.17 42681.12 88888.00 2023-07-27 22:53:48.000 208 21633.19 332.18 42681.14 88888.00 2023-07-27 22:53:49.000 208 21633.18 332.18 42681.14 88888.00 2023-07-27 22:53:50.000 208 21633.20 332.17 42681.11 47838.66 2023-07-27 22:53:51.000 208 21633.23 332.16 42681.05 88888.00 2023-07-27 22:53:52.000 208 21633.22 332.14 42681.02 88888.00 2023-07-27 22:53:53.000 208 21633.18 332.15 42681.04 88888.00 2023-07-27 22:53:54.000 208 21633.19 332.20 42681.07 88888.00 2023-07-27 22:53:55.000 208 21633.22 332.27 42681.10 47838.54 2023-07-27 22:53:56.000 208 21633.17 332.25 42681.09 88888.00 2023-07-27 22:53:57.000 208 21633.12 332.18 42681.05 88888.00 2023-07-27 22:53:58.000 208 21633.11 332.16 42681.06 88888.00 2023-07-27 22:53:59.000 208 21633.12 332.20 42681.09 88888.00 2023-07-27 22:54:00.000 208 21633.18 332.23 42681.10 99999.00 2023-07-27 22:54:01.000 208 21633.28 332.19 42681.07 99999.00 2023-07-27 22:54:02.000 208 21633.32 332.14 42681.06 99999.00 2023-07-27 22:54:03.000 208 21633.28 332.16 42681.10 99999.00 2023-07-27 22:54:04.000 208 21633.24 332.21 42681.13 99999.00 2023-07-27 22:54:05.000 208 21633.23 332.21 42681.12 47837.36 2023-07-27 22:54:06.000 208 21633.19 332.19 42681.07 88888.00 2023-07-27 22:54:07.000 208 21633.19 332.17 42681.02 88888.00 2023-07-27 22:54:08.000 208 21633.23 332.13 42681.01 88888.00 2023-07-27 22:54:09.000 208 21633.24 332.10 42681.04 88888.00 2023-07-27 22:54:10.000 208 21633.22 332.11 42681.06 47838.98 2023-07-27 22:54:11.000 208 21633.22 332.11 42681.04 88888.00 2023-07-27 22:54:12.000 208 21633.24 332.11 42681.04 88888.00 2023-07-27 22:54:13.000 208 21633.24 332.15 42681.06 88888.00 2023-07-27 22:54:14.000 208 21633.25 332.19 42681.06 88888.00 2023-07-27 22:54:15.000 208 21633.28 332.17 42681.06 47838.62 2023-07-27 22:54:16.000 208 21633.27 332.12 42681.07 88888.00 2023-07-27 22:54:17.000 208 21633.25 332.11 42681.06 88888.00 2023-07-27 22:54:18.000 208 21633.27 332.12 42681.04 88888.00 2023-07-27 22:54:19.000 208 21633.28 332.13 42681.01 88888.00 2023-07-27 22:54:20.000 208 21633.24 332.16 42681.01 47838.59 2023-07-27 22:54:21.000 208 21633.22 332.20 42681.05 88888.00 2023-07-27 22:54:22.000 208 21633.22 332.23 42681.10 88888.00 2023-07-27 22:54:23.000 208 21633.22 332.26 42681.14 88888.00 2023-07-27 22:54:24.000 208 21633.20 332.26 42681.14 88888.00 2023-07-27 22:54:25.000 208 21633.21 332.23 42681.11 99999.00 2023-07-27 22:54:26.000 208 21633.26 332.21 42681.08 99999.00 2023-07-27 22:54:27.000 208 21633.31 332.23 42681.07 99999.00 2023-07-27 22:54:28.000 208 21633.28 332.25 42681.10 99999.00 2023-07-27 22:54:29.000 208 21633.24 332.22 42681.11 99999.00 2023-07-27 22:54:30.000 208 21633.22 332.21 42681.11 47838.81 2023-07-27 22:54:31.000 208 21633.20 332.22 42681.11 88888.00 2023-07-27 22:54:32.000 208 21633.19 332.21 42681.12 88888.00 2023-07-27 22:54:33.000 208 21633.20 332.21 42681.13 88888.00 2023-07-27 22:54:34.000 208 21633.17 332.18 42681.16 88888.00 2023-07-27 22:54:35.000 208 21633.14 332.08 42681.19 47838.71 2023-07-27 22:54:36.000 208 21633.19 332.03 42681.20 88888.00 2023-07-27 22:54:37.000 208 21633.24 332.07 42681.21 88888.00 2023-07-27 22:54:38.000 208 21633.24 332.11 42681.21 88888.00 2023-07-27 22:54:39.000 208 21633.22 332.15 42681.18 88888.00 2023-07-27 22:54:40.000 208 21633.26 332.21 42681.14 47838.57 2023-07-27 22:54:41.000 208 21633.33 332.23 42681.14 88888.00 2023-07-27 22:54:42.000 208 21633.34 332.23 42681.16 88888.00 2023-07-27 22:54:43.000 208 21633.31 332.24 42681.18 88888.00 2023-07-27 22:54:44.000 208 21633.31 332.28 42681.19 88888.00 2023-07-27 22:54:45.000 208 21633.29 332.29 42681.17 47838.70 2023-07-27 22:54:46.000 208 21633.25 332.28 42681.17 88888.00 2023-07-27 22:54:47.000 208 21633.24 332.29 42681.20 88888.00 2023-07-27 22:54:48.000 208 21633.26 332.29 42681.22 88888.00 2023-07-27 22:54:49.000 208 21633.26 332.26 42681.25 88888.00 2023-07-27 22:54:50.000 208 21633.24 332.23 42681.23 99999.00 2023-07-27 22:54:51.000 208 21633.22 332.21 42681.18 99999.00 2023-07-27 22:54:52.000 208 21633.22 332.21 42681.13 99999.00 2023-07-27 22:54:53.000 208 21633.19 332.22 42681.12 99999.00 2023-07-27 22:54:54.000 208 21633.14 332.25 42681.12 99999.00 2023-07-27 22:54:55.000 208 21633.11 332.29 42681.14 47839.30 2023-07-27 22:54:56.000 208 21633.14 332.28 42681.14 88888.00 2023-07-27 22:54:57.000 208 21633.18 332.25 42681.11 88888.00 2023-07-27 22:54:58.000 208 21633.20 332.25 42681.08 88888.00 2023-07-27 22:54:59.000 208 21633.21 332.28 42681.07 88888.00 2023-07-27 22:55:00.000 208 21633.19 332.30 42681.07 47838.70 2023-07-27 22:55:01.000 208 21633.15 332.29 42681.09 88888.00 2023-07-27 22:55:02.000 208 21633.14 332.27 42681.13 88888.00 2023-07-27 22:55:03.000 208 21633.16 332.26 42681.17 88888.00 2023-07-27 22:55:04.000 208 21633.19 332.25 42681.19 88888.00 2023-07-27 22:55:05.000 208 21633.22 332.25 42681.19 47838.77 2023-07-27 22:55:06.000 208 21633.22 332.23 42681.21 88888.00 2023-07-27 22:55:07.000 208 21633.18 332.22 42681.24 88888.00 2023-07-27 22:55:08.000 208 21633.16 332.23 42681.25 88888.00 2023-07-27 22:55:09.000 208 21633.18 332.27 42681.23 88888.00 2023-07-27 22:55:10.000 208 21633.18 332.28 42681.21 47838.75 2023-07-27 22:55:11.000 208 21633.17 332.28 42681.21 88888.00 2023-07-27 22:55:12.000 208 21633.19 332.31 42681.21 88888.00 2023-07-27 22:55:13.000 208 21633.23 332.31 42681.22 88888.00 2023-07-27 22:55:14.000 208 21633.23 332.25 42681.21 88888.00 2023-07-27 22:55:15.000 208 21633.22 332.24 42681.18 47838.65 2023-07-27 22:55:16.000 208 21633.24 332.27 42681.14 88888.00 2023-07-27 22:55:17.000 208 21633.24 332.27 42681.11 88888.00 2023-07-27 22:55:18.000 208 21633.22 332.25 42681.11 88888.00 2023-07-27 22:55:19.000 208 21633.22 332.24 42681.14 88888.00 2023-07-27 22:55:20.000 208 21633.22 332.22 42681.16 47838.78 2023-07-27 22:55:21.000 208 21633.18 332.21 42681.14 88888.00 2023-07-27 22:55:22.000 208 21633.13 332.24 42681.11 88888.00 2023-07-27 22:55:23.000 208 21633.15 332.29 42681.14 88888.00 2023-07-27 22:55:24.000 208 21633.17 332.31 42681.18 88888.00 2023-07-27 22:55:25.000 208 21633.16 332.32 42681.18 47838.59 2023-07-27 22:55:26.000 208 21633.17 332.30 42681.16 88888.00 2023-07-27 22:55:27.000 208 21633.19 332.26 42681.14 88888.00 2023-07-27 22:55:28.000 208 21633.19 332.25 42681.14 88888.00 2023-07-27 22:55:29.000 208 21633.20 332.29 42681.16 88888.00 2023-07-27 22:55:30.000 208 21633.22 332.38 42681.20 99999.00 2023-07-27 22:55:31.000 208 21633.19 332.43 42681.25 99999.00 2023-07-27 22:55:32.000 208 21633.14 332.37 42681.28 99999.00 2023-07-27 22:55:33.000 208 21633.15 332.26 42681.26 99999.00 2023-07-27 22:55:34.000 208 21633.22 332.23 42681.23 99999.00 2023-07-27 22:55:35.000 208 21633.24 332.33 42681.23 99999.00 2023-07-27 22:55:36.000 208 21633.23 332.45 42681.21 99999.00 2023-07-27 22:55:37.000 208 21633.22 332.44 42681.19 99999.00 2023-07-27 22:55:38.000 208 21633.24 332.39 42681.19 99999.00 2023-07-27 22:55:39.000 208 21633.26 332.40 42681.20 99999.00 2023-07-27 22:55:40.000 208 21633.28 332.43 42681.21 47839.56 2023-07-27 22:55:41.000 208 21633.31 332.41 42681.18 88888.00 2023-07-27 22:55:42.000 208 21633.35 332.39 42681.13 88888.00 2023-07-27 22:55:43.000 208 21633.38 332.41 42681.12 88888.00 2023-07-27 22:55:44.000 208 21633.37 332.41 42681.11 88888.00 2023-07-27 22:55:45.000 208 21633.35 332.43 42681.11 47838.68 2023-07-27 22:55:46.000 208 21633.35 332.46 42681.12 88888.00 2023-07-27 22:55:47.000 208 21633.33 332.47 42681.12 88888.00 2023-07-27 22:55:48.000 208 21633.30 332.46 42681.13 88888.00 2023-07-27 22:55:49.000 208 21633.30 332.49 42681.17 88888.00 2023-07-27 22:55:50.000 208 21633.32 332.51 42681.20 47838.73 2023-07-27 22:55:51.000 208 21633.34 332.49 42681.19 88888.00 2023-07-27 22:55:52.000 208 21633.32 332.45 42681.17 88888.00 2023-07-27 22:55:53.000 208 21633.32 332.40 42681.14 88888.00 2023-07-27 22:55:54.000 208 21633.34 332.37 42681.16 88888.00 2023-07-27 22:55:55.000 208 21633.35 332.39 42681.19 99999.00 2023-07-27 22:55:56.000 208 21633.33 332.44 42681.20 99999.00 2023-07-27 22:55:57.000 208 21633.31 332.48 42681.19 99999.00 2023-07-27 22:55:58.000 208 21633.32 332.46 42681.20 99999.00 2023-07-27 22:55:59.000 208 21633.39 332.45 42681.24 99999.00 2023-07-27 22:56:00.000 208 21633.45 332.48 42681.29 47838.80 2023-07-27 22:56:01.000 208 21633.46 332.51 42681.29 88888.00 2023-07-27 22:56:02.000 208 21633.45 332.50 42681.25 88888.00 2023-07-27 22:56:03.000 208 21633.46 332.49 42681.22 88888.00 2023-07-27 22:56:04.000 208 21633.44 332.50 42681.21 88888.00 2023-07-27 22:56:05.000 208 21633.46 332.54 42681.18 99999.00 2023-07-27 22:56:06.000 208 21633.51 332.56 42681.15 99999.00 2023-07-27 22:56:07.000 208 21633.54 332.53 42681.17 99999.00 2023-07-27 22:56:08.000 208 21633.53 332.53 42681.22 99999.00 2023-07-27 22:56:09.000 208 21633.53 332.56 42681.23 99999.00 2023-07-27 22:56:10.000 208 21633.55 332.59 42681.21 47838.70 2023-07-27 22:56:11.000 208 21633.56 332.60 42681.19 88888.00 2023-07-27 22:56:12.000 208 21633.55 332.62 42681.21 88888.00 2023-07-27 22:56:13.000 208 21633.55 332.65 42681.23 88888.00 2023-07-27 22:56:14.000 208 21633.56 332.66 42681.24 88888.00 2023-07-27 22:56:15.000 208 21633.57 332.61 42681.21 99999.00 2023-07-27 22:56:16.000 208 21633.56 332.58 42681.14 99999.00 2023-07-27 22:56:17.000 208 21633.54 332.58 42681.09 99999.00 2023-07-27 22:56:18.000 208 21633.52 332.59 42681.11 99999.00 2023-07-27 22:56:19.000 208 21633.53 332.56 42681.11 99999.00 2023-07-27 22:56:20.000 208 21633.56 332.49 42681.11 99999.00 2023-07-27 22:56:21.000 208 21633.55 332.48 42681.12 99999.00 2023-07-27 22:56:22.000 208 21633.51 332.56 42681.14 99999.00 2023-07-27 22:56:23.000 208 21633.52 332.63 42681.15 99999.00 2023-07-27 22:56:24.000 208 21633.56 332.65 42681.16 99999.00 2023-07-27 22:56:25.000 208 21633.56 332.65 42681.15 47838.66 2023-07-27 22:56:26.000 208 21633.55 332.64 42681.14 88888.00 2023-07-27 22:56:27.000 208 21633.53 332.62 42681.14 88888.00 2023-07-27 22:56:28.000 208 21633.51 332.62 42681.14 88888.00 2023-07-27 22:56:29.000 208 21633.47 332.63 42681.13 88888.00 2023-07-27 22:56:30.000 208 21633.44 332.62 42681.15 47838.87 2023-07-27 22:56:31.000 208 21633.47 332.60 42681.19 88888.00 2023-07-27 22:56:32.000 208 21633.52 332.58 42681.20 88888.00 2023-07-27 22:56:33.000 208 21633.55 332.58 42681.18 88888.00 2023-07-27 22:56:34.000 208 21633.52 332.54 42681.17 88888.00 2023-07-27 22:56:35.000 208 21633.46 332.51 42681.19 47838.83 2023-07-27 22:56:36.000 208 21633.42 332.53 42681.20 88888.00 2023-07-27 22:56:37.000 208 21633.41 332.54 42681.15 88888.00 2023-07-27 22:56:38.000 208 21633.41 332.52 42681.13 88888.00 2023-07-27 22:56:39.000 208 21633.42 332.53 42681.16 88888.00 2023-07-27 22:56:40.000 208 21633.43 332.56 42681.14 47838.76 2023-07-27 22:56:41.000 208 21633.44 332.60 42681.07 88888.00 2023-07-27 22:56:42.000 208 21633.46 332.61 42681.06 88888.00 2023-07-27 22:56:43.000 208 21633.54 332.62 42681.07 88888.00 2023-07-27 22:56:44.000 208 21633.59 332.66 42681.11 88888.00 2023-07-27 22:56:45.000 208 21633.53 332.67 42681.11 99999.00 2023-07-27 22:56:46.000 208 21633.48 332.64 42681.09 99999.00 2023-07-27 22:56:47.000 208 21633.48 332.60 42681.09 99999.00 2023-07-27 22:56:48.000 208 21633.52 332.59 42681.10 99999.00 2023-07-27 22:56:49.000 208 21633.56 332.62 42681.14 99999.00 2023-07-27 22:56:50.000 208 21633.53 332.64 42681.17 47838.76 2023-07-27 22:56:51.000 208 21633.48 332.63 42681.16 88888.00 2023-07-27 22:56:52.000 208 21633.50 332.62 42681.13 88888.00 2023-07-27 22:56:53.000 208 21633.56 332.63 42681.12 88888.00 2023-07-27 22:56:54.000 208 21633.57 332.62 42681.12 88888.00 2023-07-27 22:56:55.000 208 21633.53 332.61 42681.09 47838.89 2023-07-27 22:56:56.000 208 21633.52 332.61 42681.04 88888.00 2023-07-27 22:56:57.000 208 21633.57 332.63 42681.02 88888.00 2023-07-27 22:56:58.000 208 21633.63 332.65 42681.04 88888.00 2023-07-27 22:56:59.000 208 21633.66 332.66 42681.06 88888.00 2023-07-27 22:57:00.000 208 21633.68 332.66 42681.07 47838.92 2023-07-27 22:57:01.000 208 21633.67 332.64 42681.05 88888.00 2023-07-27 22:57:02.000 208 21633.65 332.62 42681.00 88888.00 2023-07-27 22:57:03.000 208 21633.67 332.65 42681.00 88888.00 2023-07-27 22:57:04.000 208 21633.73 332.68 42681.02 88888.00 2023-07-27 22:57:05.000 208 21633.78 332.71 42681.01 99999.00 2023-07-27 22:57:06.000 208 21633.78 332.74 42681.00 99999.00 2023-07-27 22:57:07.000 208 21633.74 332.72 42681.01 99999.00 2023-07-27 22:57:08.000 208 21633.74 332.70 42681.02 99999.00 2023-07-27 22:57:09.000 208 21633.79 332.70 42681.02 99999.00 2023-07-27 22:57:10.000 208 21633.85 332.68 42681.02 47839.08 2023-07-27 22:57:11.000 208 21633.85 332.67 42681.02 88888.00 2023-07-27 22:57:12.000 208 21633.86 332.70 42681.02 88888.00 2023-07-27 22:57:13.000 208 21633.91 332.74 42681.04 88888.00 2023-07-27 22:57:14.000 208 21633.94 332.75 42681.07 88888.00 2023-07-27 22:57:15.000 208 21633.91 332.72 42681.09 47838.90 2023-07-27 22:57:16.000 208 21633.86 332.72 42681.11 88888.00 2023-07-27 22:57:17.000 208 21633.85 332.75 42681.14 88888.00 2023-07-27 22:57:18.000 208 21633.87 332.76 42681.14 88888.00 2023-07-27 22:57:19.000 208 21633.90 332.76 42681.13 88888.00 2023-07-27 22:57:20.000 208 21633.90 332.78 42681.14 47838.93 2023-07-27 22:57:21.000 208 21633.89 332.81 42681.14 88888.00 2023-07-27 22:57:22.000 208 21633.85 332.81 42681.11 88888.00 2023-07-27 22:57:23.000 208 21633.82 332.76 42681.09 88888.00 2023-07-27 22:57:24.000 208 21633.83 332.72 42681.11 88888.00 2023-07-27 22:57:25.000 208 21633.88 332.71 42681.12 47838.97 2023-07-27 22:57:26.000 208 21633.92 332.71 42681.12 88888.00 2023-07-27 22:57:27.000 208 21633.90 332.71 42681.11 88888.00 2023-07-27 22:57:28.000 208 21633.85 332.72 42681.11 88888.00 2023-07-27 22:57:29.000 208 21633.83 332.72 42681.11 88888.00 2023-07-27 22:57:30.000 208 21633.86 332.73 42681.11 47838.85 2023-07-27 22:57:31.000 208 21633.89 332.74 42681.14 88888.00 2023-07-27 22:57:32.000 208 21633.91 332.74 42681.19 88888.00 2023-07-27 22:57:33.000 208 21633.90 332.75 42681.21 88888.00 2023-07-27 22:57:34.000 208 21633.91 332.78 42681.13 88888.00 2023-07-27 22:57:35.000 208 21633.95 332.76 42681.03 47838.98 2023-07-27 22:57:36.000 208 21633.97 332.71 42681.03 88888.00 2023-07-27 22:57:37.000 208 21633.97 332.72 42681.08 88888.00 2023-07-27 22:57:38.000 208 21633.99 332.78 42681.07 88888.00 2023-07-27 22:57:39.000 208 21634.05 332.80 42681.05 88888.00 2023-07-27 22:57:40.000 208 21634.09 332.75 42681.04 47839.02 2023-07-27 22:57:41.000 208 21634.07 332.75 42681.04 88888.00 2023-07-27 22:57:42.000 208 21634.07 332.79 42681.06 88888.00 2023-07-27 22:57:43.000 208 21634.11 332.79 42681.10 88888.00 2023-07-27 22:57:44.000 208 21634.12 332.75 42681.11 88888.00 2023-07-27 22:57:45.000 208 21634.07 332.75 42681.06 47838.93 2023-07-27 22:57:46.000 208 21634.04 332.77 42681.02 88888.00 2023-07-27 22:57:47.000 208 21634.08 332.80 42681.07 88888.00 2023-07-27 22:57:48.000 208 21634.11 332.83 42681.14 88888.00 2023-07-27 22:57:49.000 208 21634.08 332.80 42681.11 88888.00 2023-07-27 22:57:50.000 208 21634.08 332.76 42681.07 47838.95 2023-07-27 22:57:51.000 208 21634.10 332.74 42681.10 88888.00 2023-07-27 22:57:52.000 208 21634.07 332.74 42681.12 88888.00 2023-07-27 22:57:53.000 208 21634.00 332.76 42681.09 88888.00 2023-07-27 22:57:54.000 208 21634.00 332.81 42681.07 88888.00 2023-07-27 22:57:55.000 208 21634.04 332.85 42681.07 99999.00 2023-07-27 22:57:56.000 208 21634.08 332.87 42681.11 99999.00 2023-07-27 22:57:57.000 208 21634.09 332.89 42681.14 99999.00 2023-07-27 22:57:58.000 208 21634.07 332.88 42681.17 99999.00 2023-07-27 22:57:59.000 208 21634.02 332.84 42681.19 99999.00 2023-07-27 22:58:00.000 208 21633.98 332.83 42681.14 47839.10 2023-07-27 22:58:01.000 208 21633.97 332.84 42681.06 88888.00 2023-07-27 22:58:02.000 208 21634.00 332.85 42681.02 88888.00 2023-07-27 22:58:03.000 208 21634.04 332.88 42681.01 88888.00 2023-07-27 22:58:04.000 208 21634.06 332.90 42681.05 88888.00 2023-07-27 22:58:05.000 208 21634.04 332.85 42681.07 47838.84 2023-07-27 22:58:06.000 208 21634.02 332.77 42681.06 88888.00 2023-07-27 22:58:07.000 208 21634.01 332.79 42681.08 88888.00 2023-07-27 22:58:08.000 208 21634.01 332.86 42681.13 88888.00 2023-07-27 22:58:09.000 208 21634.01 332.90 42681.14 88888.00 2023-07-27 22:58:10.000 208 21634.03 332.90 42681.09 47838.87 2023-07-27 22:58:11.000 208 21634.02 332.90 42681.03 88888.00 2023-07-27 22:58:12.000 208 21634.01 332.89 42681.02 88888.00 2023-07-27 22:58:13.000 208 21634.02 332.89 42681.04 88888.00 2023-07-27 22:58:14.000 208 21634.01 332.91 42681.06 88888.00 2023-07-27 22:58:15.000 208 21634.01 332.96 42681.05 47838.93 2023-07-27 22:58:16.000 208 21634.06 332.97 42681.01 88888.00 2023-07-27 22:58:17.000 208 21634.11 332.94 42680.98 88888.00 2023-07-27 22:58:18.000 208 21634.12 332.89 42680.98 88888.00 2023-07-27 22:58:19.000 208 21634.10 332.86 42680.98 88888.00 2023-07-27 22:58:20.000 208 21634.08 332.87 42681.03 47839.00 2023-07-27 22:58:21.000 208 21634.07 332.88 42681.10 88888.00 2023-07-27 22:58:22.000 208 21634.08 332.85 42681.09 88888.00 2023-07-27 22:58:23.000 208 21634.10 332.81 42681.04 88888.00 2023-07-27 22:58:24.000 208 21634.12 332.79 42681.05 88888.00 2023-07-27 22:58:25.000 208 21634.15 332.76 42681.06 47838.92 2023-07-27 22:58:26.000 208 21634.19 332.74 42681.05 88888.00 2023-07-27 22:58:27.000 208 21634.20 332.75 42681.05 88888.00 2023-07-27 22:58:28.000 208 21634.19 332.78 42681.07 88888.00 2023-07-27 22:58:29.000 208 21634.17 332.81 42681.07 88888.00 2023-07-27 22:58:30.000 208 21634.13 332.87 42681.06 47838.98 2023-07-27 22:58:31.000 208 21634.12 332.92 42681.07 88888.00 2023-07-27 22:58:32.000 208 21634.17 332.90 42681.04 88888.00 2023-07-27 22:58:33.000 208 21634.24 332.82 42681.00 88888.00 2023-07-27 22:58:34.000 208 21634.25 332.79 42681.01 88888.00 2023-07-27 22:58:35.000 208 21634.22 332.85 42681.05 47839.00 2023-07-27 22:58:36.000 208 21634.18 332.88 42681.05 88888.00 2023-07-27 22:58:37.000 208 21634.15 332.88 42681.00 88888.00 2023-07-27 22:58:38.000 208 21634.14 332.88 42680.96 88888.00 2023-07-27 22:58:39.000 208 21634.16 332.94 42681.01 88888.00 2023-07-27 22:58:40.000 208 21634.19 332.95 42681.06 99999.00 2023-07-27 22:58:41.000 208 21634.18 332.92 42681.07 99999.00 2023-07-27 22:58:42.000 208 21634.11 332.89 42681.05 99999.00 2023-07-27 22:58:43.000 208 21634.09 332.90 42681.05 99999.00 2023-07-27 22:58:44.000 208 21634.11 332.92 42681.04 99999.00 2023-07-27 22:58:45.000 208 21634.13 332.91 42681.03 47839.71 2023-07-27 22:58:46.000 208 21634.15 332.87 42681.03 88888.00 2023-07-27 22:58:47.000 208 21634.19 332.86 42681.02 88888.00 2023-07-27 22:58:48.000 208 21634.20 332.90 42681.00 88888.00 2023-07-27 22:58:49.000 208 21634.16 332.91 42680.98 88888.00 2023-07-27 22:58:50.000 208 21634.10 332.87 42680.94 47838.95 2023-07-27 22:58:51.000 208 21634.02 332.86 42680.87 88888.00 2023-07-27 22:58:52.000 208 21633.97 332.91 42680.82 88888.00 2023-07-27 22:58:53.000 208 21633.98 332.94 42680.83 88888.00 2023-07-27 22:58:54.000 208 21634.01 332.95 42680.88 88888.00 2023-07-27 22:58:55.000 208 21634.02 332.96 42680.91 47839.09 2023-07-27 22:58:56.000 208 21634.04 333.01 42680.91 88888.00 2023-07-27 22:58:57.000 208 21634.06 333.02 42680.91 88888.00 2023-07-27 22:58:58.000 208 21634.05 332.96 42680.94 88888.00 2023-07-27 22:58:59.000 208 21634.00 332.89 42680.96 88888.00 2023-07-27 22:59:00.000 208 21633.98 332.88 42680.96 47838.93 2023-07-27 22:59:01.000 208 21634.01 332.89 42680.93 88888.00 2023-07-27 22:59:02.000 208 21634.06 332.88 42680.91 88888.00 2023-07-27 22:59:03.000 208 21634.10 332.89 42680.94 88888.00 2023-07-27 22:59:04.000 208 21634.11 332.95 42680.96 88888.00 2023-07-27 22:59:05.000 208 21634.12 332.97 42680.98 99999.00 2023-07-27 22:59:06.000 208 21634.12 332.88 42680.98 99999.00 2023-07-27 22:59:07.000 208 21634.11 332.79 42680.95 99999.00 2023-07-27 22:59:08.000 208 21634.09 332.76 42680.93 99999.00 2023-07-27 22:59:09.000 208 21634.11 332.77 42680.91 99999.00 2023-07-27 22:59:10.000 208 21634.17 332.79 42680.93 47838.84 2023-07-27 22:59:11.000 208 21634.20 332.77 42680.96 88888.00 2023-07-27 22:59:12.000 208 21634.16 332.71 42680.98 88888.00 2023-07-27 22:59:13.000 208 21634.14 332.67 42681.00 88888.00 2023-07-27 22:59:14.000 208 21634.20 332.68 42680.99 88888.00 2023-07-27 22:59:15.000 208 21634.24 332.71 42680.95 47838.96 2023-07-27 22:59:16.000 208 21634.21 332.73 42680.88 88888.00 2023-07-27 22:59:17.000 208 21634.18 332.72 42680.86 88888.00 2023-07-27 22:59:18.000 208 21634.22 332.72 42680.87 88888.00 2023-07-27 22:59:19.000 208 21634.24 332.73 42680.88 88888.00 2023-07-27 22:59:20.000 208 21634.21 332.73 42680.88 47838.95 2023-07-27 22:59:21.000 208 21634.19 332.74 42680.90 88888.00 2023-07-27 22:59:22.000 208 21634.25 332.74 42680.91 88888.00 2023-07-27 22:59:23.000 208 21634.31 332.74 42680.89 88888.00 2023-07-27 22:59:24.000 208 21634.31 332.76 42680.89 88888.00 2023-07-27 22:59:25.000 208 21634.30 332.79 42680.90 47838.94 2023-07-27 22:59:26.000 208 21634.30 332.80 42680.89 88888.00 2023-07-27 22:59:27.000 208 21634.31 332.80 42680.87 88888.00 2023-07-27 22:59:28.000 208 21634.32 332.83 42680.86 88888.00 2023-07-27 22:59:29.000 208 21634.36 332.86 42680.86 88888.00 2023-07-27 22:59:30.000 208 21634.38 332.83 42680.87 47838.76 2023-07-27 22:59:31.000 208 21634.33 332.79 42680.89 88888.00 2023-07-27 22:59:32.000 208 21634.28 332.80 42680.88 88888.00 2023-07-27 22:59:33.000 208 21634.25 332.83 42680.84 88888.00 2023-07-27 22:59:34.000 208 21634.25 332.85 42680.82 88888.00 2023-07-27 22:59:35.000 208 21634.28 332.84 42680.84 47838.88 2023-07-27 22:59:36.000 208 21634.32 332.84 42680.82 88888.00 2023-07-27 22:59:37.000 208 21634.32 332.83 42680.79 88888.00 2023-07-27 22:59:38.000 208 21634.29 332.81 42680.82 88888.00 2023-07-27 22:59:39.000 208 21634.28 332.80 42680.83 88888.00 2023-07-27 22:59:40.000 208 21634.26 332.79 42680.79 47838.93 2023-07-27 22:59:41.000 208 21634.25 332.75 42680.80 88888.00 2023-07-27 22:59:42.000 208 21634.28 332.71 42680.84 88888.00 2023-07-27 22:59:43.000 208 21634.32 332.73 42680.86 88888.00 2023-07-27 22:59:44.000 208 21634.31 332.80 42680.84 88888.00 2023-07-27 22:59:45.000 208 21634.24 332.84 42680.82 99999.00 2023-07-27 22:59:46.000 208 21634.17 332.83 42680.78 99999.00 2023-07-27 22:59:47.000 208 21634.18 332.81 42680.73 99999.00 2023-07-27 22:59:48.000 208 21634.21 332.79 42680.70 99999.00 2023-07-27 22:59:49.000 208 21634.19 332.79 42680.68 99999.00 2023-07-27 22:59:50.000 208 21634.18 332.81 42680.70 99999.00 2023-07-27 22:59:51.000 208 21634.22 332.85 42680.76 99999.00 2023-07-27 22:59:52.000 208 21634.25 332.87 42680.82 99999.00 2023-07-27 22:59:53.000 208 21634.27 332.85 42680.84 99999.00 2023-07-27 22:59:54.000 208 21634.28 332.85 42680.84 99999.00 2023-07-27 22:59:55.000 208 21634.31 332.90 42680.87 47839.11 2023-07-27 22:59:56.000 208 21634.33 332.95 42680.89 88888.00 2023-07-27 22:59:57.000 208 21634.32 332.96 42680.88 88888.00 2023-07-27 22:59:58.000 208 21634.32 332.96 42680.88 88888.00 2023-07-27 22:59:59.000 208 21634.33 332.95 42680.90 88888.00 2023-07-27 23:00:00.000 208 21634.29 332.94 42680.91 47838.83 2023-07-27 23:00:01.000 208 21634.23 332.94 42680.88 88888.00 2023-07-27 23:00:02.000 208 21634.20 332.97 42680.85 88888.00 2023-07-27 23:00:03.000 208 21634.25 333.01 42680.84 88888.00 2023-07-27 23:00:04.000 208 21634.28 333.01 42680.84 88888.00 2023-07-27 23:00:05.000 208 21634.27 332.99 42680.83 99999.00 2023-07-27 23:00:06.000 208 21634.26 332.96 42680.82 99999.00 2023-07-27 23:00:07.000 208 21634.26 332.92 42680.79 99999.00 2023-07-27 23:00:08.000 208 21634.28 332.89 42680.77 99999.00 2023-07-27 23:00:09.000 208 21634.33 332.89 42680.78 99999.00 2023-07-27 23:00:10.000 208 21634.37 332.87 42680.77 99999.00 2023-07-27 23:00:11.000 208 21634.43 332.86 42680.77 99999.00 2023-07-27 23:00:12.000 208 21634.48 332.91 42680.80 99999.00 2023-07-27 23:00:13.000 208 21634.46 332.94 42680.82 99999.00 2023-07-27 23:00:14.000 208 21634.41 332.93 42680.81 99999.00 2023-07-27 23:00:15.000 208 21634.39 332.90 42680.79 47839.00 2023-07-27 23:00:16.000 208 21634.38 332.91 42680.79 88888.00 2023-07-27 23:00:17.000 208 21634.32 332.93 42680.80 88888.00 2023-07-27 23:00:18.000 208 21634.31 332.94 42680.82 88888.00 2023-07-27 23:00:19.000 208 21634.34 332.92 42680.89 88888.00 2023-07-27 23:00:20.000 208 21634.36 332.88 42680.93 47838.83 2023-07-27 23:00:21.000 208 21634.35 332.89 42680.89 88888.00 2023-07-27 23:00:22.000 208 21634.35 332.91 42680.86 88888.00 2023-07-27 23:00:23.000 208 21634.36 332.88 42680.86 88888.00 2023-07-27 23:00:24.000 208 21634.37 332.82 42680.87 88888.00 2023-07-27 23:00:25.000 208 21634.38 332.76 42680.86 47838.93 2023-07-27 23:00:26.000 208 21634.37 332.74 42680.85 88888.00 2023-07-27 23:00:27.000 208 21634.37 332.76 42680.85 88888.00 2023-07-27 23:00:28.000 208 21634.37 332.81 42680.83 88888.00 2023-07-27 23:00:29.000 208 21634.35 332.85 42680.79 88888.00 2023-07-27 23:00:30.000 208 21634.34 332.86 42680.76 47838.93 2023-07-27 23:00:31.000 208 21634.39 332.85 42680.76 88888.00 2023-07-27 23:00:32.000 208 21634.44 332.86 42680.77 88888.00 2023-07-27 23:00:33.000 208 21634.44 332.87 42680.73 88888.00 2023-07-27 23:00:34.000 208 21634.44 332.88 42680.73 88888.00 2023-07-27 23:00:35.000 208 21634.47 332.90 42680.80 47839.07 2023-07-27 23:00:36.000 208 21634.49 332.91 42680.84 88888.00 2023-07-27 23:00:37.000 208 21634.50 332.90 42680.82 88888.00 2023-07-27 23:00:38.000 208 21634.50 332.90 42680.78 88888.00 2023-07-27 23:00:39.000 208 21634.44 332.91 42680.77 88888.00 2023-07-27 23:00:40.000 208 21634.37 332.86 42680.81 47838.96 2023-07-27 23:00:41.000 208 21634.33 332.79 42680.84 88888.00 2023-07-27 23:00:42.000 208 21634.32 332.78 42680.85 88888.00 2023-07-27 23:00:43.000 208 21634.31 332.81 42680.86 88888.00 2023-07-27 23:00:44.000 208 21634.30 332.84 42680.83 88888.00 2023-07-27 23:00:45.000 208 21634.32 332.86 42680.79 47838.89 2023-07-27 23:00:46.000 208 21634.34 332.87 42680.79 88888.00 2023-07-27 23:00:47.000 208 21634.34 332.88 42680.84 88888.00 2023-07-27 23:00:48.000 208 21634.30 332.88 42680.88 88888.00 2023-07-27 23:00:49.000 208 21634.26 332.85 42680.86 88888.00 2023-07-27 23:00:50.000 208 21634.21 332.82 42680.81 99999.00 2023-07-27 23:00:51.000 208 21634.20 332.83 42680.80 99999.00 2023-07-27 23:00:52.000 208 21634.28 332.86 42680.81 99999.00 2023-07-27 23:00:53.000 208 21634.31 332.86 42680.79 99999.00 2023-07-27 23:00:54.000 208 21634.25 332.85 42680.79 99999.00 2023-07-27 23:00:55.000 208 21634.23 332.84 42680.81 99999.00 2023-07-27 23:00:56.000 208 21634.31 332.81 42680.81 99999.00 2023-07-27 23:00:57.000 208 21634.35 332.79 42680.78 99999.00 2023-07-27 23:00:58.000 208 21634.32 332.81 42680.78 99999.00 2023-07-27 23:00:59.000 208 21634.28 332.84 42680.75 99999.00 2023-07-27 23:01:00.000 208 21634.24 332.88 42680.70 47839.03 2023-07-27 23:01:01.000 208 21634.24 332.93 42680.71 88888.00 2023-07-27 23:01:02.000 208 21634.24 332.93 42680.76 88888.00 2023-07-27 23:01:03.000 208 21634.22 332.88 42680.74 88888.00 2023-07-27 23:01:04.000 208 21634.22 332.89 42680.71 88888.00 2023-07-27 23:01:05.000 208 21634.24 332.93 42680.70 47838.92 2023-07-27 23:01:06.000 208 21634.25 332.93 42680.70 88888.00 2023-07-27 23:01:07.000 208 21634.21 332.89 42680.67 88888.00 2023-07-27 23:01:08.000 208 21634.18 332.88 42680.67 88888.00 2023-07-27 23:01:09.000 208 21634.21 332.90 42680.73 88888.00 2023-07-27 23:01:10.000 208 21634.25 332.91 42680.78 47838.95 2023-07-27 23:01:11.000 208 21634.28 332.90 42680.76 88888.00 2023-07-27 23:01:12.000 208 21634.29 332.89 42680.71 88888.00 2023-07-27 23:01:13.000 208 21634.29 332.91 42680.69 88888.00 2023-07-27 23:01:14.000 208 21634.27 332.92 42680.69 88888.00 2023-07-27 23:01:15.000 208 21634.20 332.93 42680.69 99999.00 2023-07-27 23:01:16.000 208 21634.15 332.92 42680.71 99999.00 2023-07-27 23:01:17.000 208 21634.17 332.90 42680.78 99999.00 2023-07-27 23:01:18.000 208 21634.23 332.89 42680.83 99999.00 2023-07-27 23:01:19.000 208 21634.26 332.89 42680.85 99999.00 2023-07-27 23:01:20.000 208 21634.26 332.88 42680.82 99999.00 2023-07-27 23:01:21.000 208 21634.28 332.89 42680.77 99999.00 2023-07-27 23:01:22.000 208 21634.31 332.90 42680.73 99999.00 2023-07-27 23:01:23.000 208 21634.30 332.90 42680.73 99999.00 2023-07-27 23:01:24.000 208 21634.30 332.90 42680.72 99999.00 2023-07-27 23:01:25.000 208 21634.34 332.92 42680.74 47838.90 2023-07-27 23:01:26.000 208 21634.40 332.94 42680.81 88888.00 2023-07-27 23:01:27.000 208 21634.42 332.95 42680.86 88888.00 2023-07-27 23:01:28.000 208 21634.41 332.97 42680.86 88888.00 2023-07-27 23:01:29.000 208 21634.40 332.99 42680.82 88888.00 2023-07-27 23:01:30.000 208 21634.40 332.97 42680.79 47838.87 2023-07-27 23:01:31.000 208 21634.38 332.90 42680.78 88888.00 2023-07-27 23:01:32.000 208 21634.37 332.84 42680.79 88888.00 2023-07-27 23:01:33.000 208 21634.37 332.83 42680.79 88888.00 2023-07-27 23:01:34.000 208 21634.40 332.86 42680.81 88888.00 2023-07-27 23:01:35.000 208 21634.43 332.93 42680.79 99999.00 2023-07-27 23:01:36.000 208 21634.43 332.96 42680.73 99999.00 2023-07-27 23:01:37.000 208 21634.39 332.92 42680.70 99999.00 2023-07-27 23:01:38.000 208 21634.36 332.87 42680.70 99999.00 2023-07-27 23:01:39.000 208 21634.40 332.86 42680.72 99999.00 2023-07-27 23:01:40.000 208 21634.44 332.85 42680.74 47838.88 2023-07-27 23:01:41.000 208 21634.46 332.83 42680.72 88888.00 2023-07-27 23:01:42.000 208 21634.45 332.84 42680.69 88888.00 2023-07-27 23:01:43.000 208 21634.42 332.84 42680.66 88888.00 2023-07-27 23:01:44.000 208 21634.40 332.83 42680.68 88888.00 2023-07-27 23:01:45.000 208 21634.36 332.83 42680.68 47839.06 2023-07-27 23:01:46.000 208 21634.35 332.84 42680.66 88888.00 2023-07-27 23:01:47.000 208 21634.39 332.82 42680.67 88888.00 2023-07-27 23:01:48.000 208 21634.43 332.79 42680.67 88888.00 2023-07-27 23:01:49.000 208 21634.44 332.78 42680.64 88888.00 2023-07-27 23:01:50.000 208 21634.44 332.81 42680.66 47839.06 2023-07-27 23:01:51.000 208 21634.44 332.85 42680.73 88888.00 2023-07-27 23:01:52.000 208 21634.42 332.86 42680.77 88888.00 2023-07-27 23:01:53.000 208 21634.43 332.84 42680.75 88888.00 2023-07-27 23:01:54.000 208 21634.44 332.82 42680.72 88888.00 2023-07-27 23:01:55.000 208 21634.43 332.78 42680.69 47838.95 2023-07-27 23:01:56.000 208 21634.42 332.77 42680.66 88888.00 2023-07-27 23:01:57.000 208 21634.40 332.79 42680.66 88888.00 2023-07-27 23:01:58.000 208 21634.41 332.80 42680.69 88888.00 2023-07-27 23:01:59.000 208 21634.44 332.82 42680.73 88888.00 2023-07-27 23:02:00.000 208 21634.44 332.83 42680.71 47838.90 2023-07-27 23:02:01.000 208 21634.39 332.82 42680.67 88888.00 2023-07-27 23:02:02.000 208 21634.33 332.84 42680.63 88888.00 2023-07-27 23:02:03.000 208 21634.32 332.86 42680.57 88888.00 2023-07-27 23:02:04.000 208 21634.35 332.84 42680.53 88888.00 2023-07-27 23:02:05.000 208 21634.41 332.81 42680.54 99999.00 2023-07-27 23:02:06.000 208 21634.45 332.83 42680.61 99999.00 2023-07-27 23:02:07.000 208 21634.44 332.87 42680.68 99999.00 2023-07-27 23:02:08.000 208 21634.42 332.89 42680.74 99999.00 2023-07-27 23:02:09.000 208 21634.38 332.91 42680.77 99999.00 2023-07-27 23:02:10.000 208 21634.38 332.94 42680.76 47838.97 2023-07-27 23:02:11.000 208 21634.44 332.93 42680.73 88888.00 2023-07-27 23:02:12.000 208 21634.49 332.90 42680.70 88888.00 2023-07-27 23:02:13.000 208 21634.47 332.91 42680.71 88888.00 2023-07-27 23:02:14.000 208 21634.45 332.95 42680.73 88888.00 2023-07-27 23:02:15.000 208 21634.47 332.95 42680.74 47838.96 2023-07-27 23:02:16.000 208 21634.49 332.93 42680.73 88888.00 2023-07-27 23:02:17.000 208 21634.49 332.94 42680.72 88888.00 2023-07-27 23:02:18.000 208 21634.47 332.96 42680.70 88888.00 2023-07-27 23:02:19.000 208 21634.43 332.95 42680.67 88888.00 2023-07-27 23:02:20.000 208 21634.40 332.91 42680.66 99999.00 2023-07-27 23:02:21.000 208 21634.42 332.88 42680.68 99999.00 2023-07-27 23:02:22.000 208 21634.47 332.83 42680.68 99999.00 2023-07-27 23:02:23.000 208 21634.50 332.80 42680.66 99999.00 2023-07-27 23:02:24.000 208 21634.49 332.82 42680.64 99999.00 2023-07-27 23:02:25.000 208 21634.45 332.81 42680.65 99999.00 2023-07-27 23:02:26.000 208 21634.43 332.81 42680.66 99999.00 2023-07-27 23:02:27.000 208 21634.44 332.88 42680.65 99999.00 2023-07-27 23:02:28.000 208 21634.49 332.93 42680.63 99999.00 2023-07-27 23:02:29.000 208 21634.53 332.90 42680.62 99999.00 2023-07-27 23:02:30.000 208 21634.54 332.86 42680.61 47838.94 2023-07-27 23:02:31.000 208 21634.53 332.87 42680.62 88888.00 2023-07-27 23:02:32.000 208 21634.52 332.87 42680.67 88888.00 2023-07-27 23:02:33.000 208 21634.51 332.84 42680.69 88888.00 2023-07-27 23:02:34.000 208 21634.50 332.83 42680.67 88888.00 2023-07-27 23:02:35.000 208 21634.48 332.85 42680.64 47838.87 2023-07-27 23:02:36.000 208 21634.42 332.82 42680.61 88888.00 2023-07-27 23:02:37.000 208 21634.39 332.76 42680.58 88888.00 2023-07-27 23:02:38.000 208 21634.41 332.72 42680.57 88888.00 2023-07-27 23:02:39.000 208 21634.44 332.72 42680.60 88888.00 2023-07-27 23:02:40.000 208 21634.45 332.73 42680.60 47838.86 2023-07-27 23:02:41.000 208 21634.43 332.72 42680.56 88888.00 2023-07-27 23:02:42.000 208 21634.43 332.69 42680.53 88888.00 2023-07-27 23:02:43.000 208 21634.45 332.70 42680.53 88888.00 2023-07-27 23:02:44.000 208 21634.46 332.74 42680.56 88888.00 2023-07-27 23:02:45.000 208 21634.46 332.75 42680.61 99999.00 2023-07-27 23:02:46.000 208 21634.44 332.75 42680.61 99999.00 2023-07-27 23:02:47.000 208 21634.40 332.73 42680.54 99999.00 2023-07-27 23:02:48.000 208 21634.37 332.69 42680.46 99999.00 2023-07-27 23:02:49.000 208 21634.37 332.70 42680.46 99999.00 2023-07-27 23:02:50.000 208 21634.37 332.75 42680.51 99999.00 2023-07-27 23:02:51.000 208 21634.36 332.79 42680.54 99999.00 2023-07-27 23:02:52.000 208 21634.40 332.82 42680.56 99999.00 2023-07-27 23:02:53.000 208 21634.43 332.84 42680.57 99999.00 2023-07-27 23:02:54.000 208 21634.44 332.87 42680.56 99999.00 2023-07-27 23:02:55.000 208 21634.42 332.89 42680.53 47839.50 2023-07-27 23:02:56.000 208 21634.41 332.90 42680.50 88888.00 2023-07-27 23:02:57.000 208 21634.42 332.92 42680.52 88888.00 2023-07-27 23:02:58.000 208 21634.44 332.92 42680.55 88888.00 2023-07-27 23:02:59.000 208 21634.44 332.88 42680.53 88888.00 2023-07-27 23:03:00.000 208 21634.38 332.84 42680.51 47838.85 2023-07-27 23:03:01.000 208 21634.34 332.84 42680.52 88888.00 2023-07-27 23:03:02.000 208 21634.38 332.85 42680.54 88888.00 2023-07-27 23:03:03.000 208 21634.44 332.85 42680.56 88888.00 2023-07-27 23:03:04.000 208 21634.45 332.85 42680.54 88888.00 2023-07-27 23:03:05.000 208 21634.42 332.89 42680.51 99999.00 2023-07-27 23:03:06.000 208 21634.38 332.91 42680.50 99999.00 2023-07-27 23:03:07.000 208 21634.34 332.87 42680.49 99999.00 2023-07-27 23:03:08.000 208 21634.34 332.83 42680.50 99999.00 2023-07-27 23:03:09.000 208 21634.38 332.81 42680.54 99999.00 2023-07-27 23:03:10.000 208 21634.40 332.82 42680.57 47838.83 2023-07-27 23:03:11.000 208 21634.38 332.82 42680.61 88888.00 2023-07-27 23:03:12.000 208 21634.36 332.84 42680.66 88888.00 2023-07-27 23:03:13.000 208 21634.32 332.87 42680.68 88888.00 2023-07-27 23:03:14.000 208 21634.26 332.86 42680.66 88888.00 2023-07-27 23:03:15.000 208 21634.23 332.79 42680.62 47838.77 2023-07-27 23:03:16.000 208 21634.23 332.75 42680.57 88888.00 2023-07-27 23:03:17.000 208 21634.25 332.75 42680.54 88888.00 2023-07-27 23:03:18.000 208 21634.27 332.79 42680.54 88888.00 2023-07-27 23:03:19.000 208 21634.31 332.85 42680.59 88888.00 2023-07-27 23:03:20.000 208 21634.34 332.87 42680.63 47838.91 2023-07-27 23:03:21.000 208 21634.33 332.87 42680.62 88888.00 2023-07-27 23:03:22.000 208 21634.31 332.90 42680.59 88888.00 2023-07-27 23:03:23.000 208 21634.30 332.91 42680.55 88888.00 2023-07-27 23:03:24.000 208 21634.34 332.87 42680.54 88888.00 2023-07-27 23:03:25.000 208 21634.38 332.82 42680.55 47838.76 2023-07-27 23:03:26.000 208 21634.36 332.81 42680.55 88888.00 2023-07-27 23:03:27.000 208 21634.34 332.83 42680.54 88888.00 2023-07-27 23:03:28.000 208 21634.33 332.83 42680.56 88888.00 2023-07-27 23:03:29.000 208 21634.34 332.81 42680.58 88888.00 2023-07-27 23:03:30.000 208 21634.36 332.81 42680.57 47838.87 2023-07-27 23:03:31.000 208 21634.38 332.81 42680.54 88888.00 2023-07-27 23:03:32.000 208 21634.34 332.80 42680.49 88888.00 2023-07-27 23:03:33.000 208 21634.29 332.83 42680.46 88888.00 2023-07-27 23:03:34.000 208 21634.27 332.88 42680.46 88888.00 2023-07-27 23:03:35.000 208 21634.27 332.88 42680.48 47838.90 2023-07-27 23:03:36.000 208 21634.24 332.84 42680.47 88888.00 2023-07-27 23:03:37.000 208 21634.20 332.82 42680.46 88888.00 2023-07-27 23:03:38.000 208 21634.23 332.82 42680.49 88888.00 2023-07-27 23:03:39.000 208 21634.28 332.80 42680.53 88888.00 2023-07-27 23:03:40.000 208 21634.26 332.74 42680.53 47838.96 2023-07-27 23:03:41.000 208 21634.22 332.69 42680.49 88888.00 2023-07-27 23:03:42.000 208 21634.24 332.72 42680.46 88888.00 2023-07-27 23:03:43.000 208 21634.29 332.77 42680.47 88888.00 2023-07-27 23:03:44.000 208 21634.31 332.80 42680.49 88888.00 2023-07-27 23:03:45.000 208 21634.32 332.79 42680.49 47838.89 2023-07-27 23:03:46.000 208 21634.33 332.79 42680.47 88888.00 2023-07-27 23:03:47.000 208 21634.33 332.82 42680.45 88888.00 2023-07-27 23:03:48.000 208 21634.33 332.84 42680.45 88888.00 2023-07-27 23:03:49.000 208 21634.33 332.82 42680.46 88888.00 2023-07-27 23:03:50.000 208 21634.29 332.82 42680.50 47838.76 2023-07-27 23:03:51.000 208 21634.26 332.82 42680.51 88888.00 2023-07-27 23:03:52.000 208 21634.28 332.80 42680.51 88888.00 2023-07-27 23:03:53.000 208 21634.33 332.79 42680.49 88888.00 2023-07-27 23:03:54.000 208 21634.35 332.80 42680.49 88888.00 2023-07-27 23:03:55.000 208 21634.39 332.81 42680.50 99999.00 2023-07-27 23:03:56.000 208 21634.42 332.80 42680.51 99999.00 2023-07-27 23:03:57.000 208 21634.44 332.75 42680.49 99999.00 2023-07-27 23:03:58.000 208 21634.44 332.71 42680.48 99999.00 2023-07-27 23:03:59.000 208 21634.45 332.72 42680.49 99999.00 2023-07-27 23:04:00.000 208 21634.44 332.74 42680.50 47838.95 2023-07-27 23:04:01.000 208 21634.45 332.74 42680.51 88888.00 2023-07-27 23:04:02.000 208 21634.47 332.75 42680.50 88888.00 2023-07-27 23:04:03.000 208 21634.45 332.74 42680.46 88888.00 2023-07-27 23:04:04.000 208 21634.42 332.72 42680.43 88888.00 2023-07-27 23:04:05.000 208 21634.40 332.74 42680.43 47838.85 2023-07-27 23:04:06.000 208 21634.37 332.76 42680.44 88888.00 2023-07-27 23:04:07.000 208 21634.36 332.75 42680.43 88888.00 2023-07-27 23:04:08.000 208 21634.40 332.72 42680.41 88888.00 2023-07-27 23:04:09.000 208 21634.44 332.69 42680.44 88888.00 2023-07-27 23:04:10.000 208 21634.42 332.66 42680.46 47838.96 2023-07-27 23:04:11.000 208 21634.36 332.67 42680.48 88888.00 2023-07-27 23:04:12.000 208 21634.36 332.70 42680.47 88888.00 2023-07-27 23:04:13.000 208 21634.39 332.70 42680.44 88888.00 2023-07-27 23:04:14.000 208 21634.38 332.68 42680.43 88888.00 2023-07-27 23:04:15.000 208 21634.37 332.70 42680.43 47838.92 2023-07-27 23:04:16.000 208 21634.39 332.74 42680.43 88888.00 2023-07-27 23:04:17.000 208 21634.42 332.74 42680.44 88888.00 2023-07-27 23:04:18.000 208 21634.41 332.70 42680.47 88888.00 2023-07-27 23:04:19.000 208 21634.37 332.67 42680.49 88888.00 2023-07-27 23:04:20.000 208 21634.36 332.63 42680.47 99999.00 2023-07-27 23:04:21.000 208 21634.40 332.60 42680.46 99999.00 2023-07-27 23:04:22.000 208 21634.42 332.63 42680.48 99999.00 2023-07-27 23:04:23.000 208 21634.43 332.67 42680.52 99999.00 2023-07-27 23:04:24.000 208 21634.42 332.70 42680.51 99999.00 2023-07-27 23:04:25.000 208 21634.42 332.73 42680.44 47838.97 2023-07-27 23:04:26.000 208 21634.40 332.74 42680.42 88888.00 2023-07-27 23:04:27.000 208 21634.38 332.73 42680.47 88888.00 2023-07-27 23:04:28.000 208 21634.37 332.74 42680.52 88888.00 2023-07-27 23:04:29.000 208 21634.38 332.74 42680.53 88888.00 2023-07-27 23:04:30.000 208 21634.38 332.72 42680.52 47838.94 2023-07-27 23:04:31.000 208 21634.34 332.70 42680.49 88888.00 2023-07-27 23:04:32.000 208 21634.32 332.69 42680.44 88888.00 2023-07-27 23:04:33.000 208 21634.32 332.71 42680.41 88888.00 2023-07-27 23:04:34.000 208 21634.32 332.75 42680.43 88888.00 2023-07-27 23:04:35.000 208 21634.34 332.78 42680.47 47838.71 2023-07-27 23:04:36.000 208 21634.37 332.80 42680.48 88888.00 2023-07-27 23:04:37.000 208 21634.38 332.80 42680.46 88888.00 2023-07-27 23:04:38.000 208 21634.40 332.81 42680.44 88888.00 2023-07-27 23:04:39.000 208 21634.37 332.80 42680.42 88888.00 2023-07-27 23:04:40.000 208 21634.31 332.76 42680.41 99999.00 2023-07-27 23:04:41.000 208 21634.29 332.75 42680.41 99999.00 2023-07-27 23:04:42.000 208 21634.32 332.78 42680.41 99999.00 2023-07-27 23:04:43.000 208 21634.35 332.80 42680.45 99999.00 2023-07-27 23:04:44.000 208 21634.39 332.78 42680.47 99999.00 2023-07-27 23:04:45.000 208 21634.42 332.77 42680.46 47837.76 2023-07-27 23:04:46.000 208 21634.41 332.79 42680.48 88888.00 2023-07-27 23:04:47.000 208 21634.37 332.78 42680.51 88888.00 2023-07-27 23:04:48.000 208 21634.34 332.73 42680.50 88888.00 2023-07-27 23:04:49.000 208 21634.35 332.71 42680.45 88888.00 2023-07-27 23:04:50.000 208 21634.38 332.72 42680.43 47839.16 2023-07-27 23:04:51.000 208 21634.40 332.69 42680.44 88888.00 2023-07-27 23:04:52.000 208 21634.43 332.64 42680.44 88888.00 2023-07-27 23:04:53.000 208 21634.45 332.63 42680.43 88888.00 2023-07-27 23:04:54.000 208 21634.44 332.67 42680.46 88888.00 2023-07-27 23:04:55.000 208 21634.41 332.67 42680.46 47838.86 2023-07-27 23:04:56.000 208 21634.40 332.62 42680.46 88888.00 2023-07-27 23:04:57.000 208 21634.41 332.60 42680.46 88888.00 2023-07-27 23:04:58.000 208 21634.43 332.64 42680.46 88888.00 2023-07-27 23:04:59.000 208 21634.46 332.67 42680.45 88888.00 2023-07-27 23:05:00.000 208 21634.45 332.65 42680.45 47838.81 2023-07-27 23:05:01.000 208 21634.44 332.66 42680.47 88888.00 2023-07-27 23:05:02.000 208 21634.48 332.69 42680.49 88888.00 2023-07-27 23:05:03.000 208 21634.51 332.68 42680.49 88888.00 2023-07-27 23:05:04.000 208 21634.46 332.62 42680.47 88888.00 2023-07-27 23:05:05.000 208 21634.40 332.57 42680.45 99999.00 2023-07-27 23:05:06.000 208 21634.42 332.54 42680.44 99999.00 2023-07-27 23:05:07.000 208 21634.46 332.51 42680.44 99999.00 2023-07-27 23:05:08.000 208 21634.47 332.53 42680.45 99999.00 2023-07-27 23:05:09.000 208 21634.47 332.55 42680.46 99999.00 2023-07-27 23:05:10.000 208 21634.49 332.58 42680.48 47838.87 2023-07-27 23:05:11.000 208 21634.53 332.61 42680.48 88888.00 2023-07-27 23:05:12.000 208 21634.56 332.63 42680.46 88888.00 2023-07-27 23:05:13.000 208 21634.53 332.65 42680.43 88888.00 2023-07-27 23:05:14.000 208 21634.50 332.66 42680.42 88888.00 2023-07-27 23:05:15.000 208 21634.50 332.65 42680.44 47838.84 2023-07-27 23:05:16.000 208 21634.54 332.67 42680.44 88888.00 2023-07-27 23:05:17.000 208 21634.57 332.70 42680.42 88888.00 2023-07-27 23:05:18.000 208 21634.58 332.70 42680.42 88888.00 2023-07-27 23:05:19.000 208 21634.56 332.71 42680.44 88888.00 2023-07-27 23:05:20.000 208 21634.51 332.70 42680.43 47838.80 2023-07-27 23:05:21.000 208 21634.50 332.67 42680.43 88888.00 2023-07-27 23:05:22.000 208 21634.54 332.67 42680.44 88888.00 2023-07-27 23:05:23.000 208 21634.59 332.70 42680.45 88888.00 2023-07-27 23:05:24.000 208 21634.60 332.74 42680.44 88888.00 2023-07-27 23:05:25.000 208 21634.57 332.76 42680.43 47838.99 2023-07-27 23:05:26.000 208 21634.51 332.74 42680.43 88888.00 2023-07-27 23:05:27.000 208 21634.48 332.73 42680.44 88888.00 2023-07-27 23:05:28.000 208 21634.49 332.71 42680.50 88888.00 2023-07-27 23:05:29.000 208 21634.51 332.69 42680.54 88888.00 2023-07-27 23:05:30.000 208 21634.52 332.68 42680.52 47838.88 2023-07-27 23:05:31.000 208 21634.54 332.67 42680.46 88888.00 2023-07-27 23:05:32.000 208 21634.56 332.65 42680.44 88888.00 2023-07-27 23:05:33.000 208 21634.57 332.64 42680.46 88888.00 2023-07-27 23:05:34.000 208 21634.54 332.61 42680.47 88888.00 2023-07-27 23:05:35.000 208 21634.53 332.57 42680.45 47838.96 2023-07-27 23:05:36.000 208 21634.56 332.54 42680.43 88888.00 2023-07-27 23:05:37.000 208 21634.55 332.53 42680.40 88888.00 2023-07-27 23:05:38.000 208 21634.53 332.55 42680.38 88888.00 2023-07-27 23:05:39.000 208 21634.55 332.60 42680.38 88888.00 2023-07-27 23:05:40.000 208 21634.56 332.63 42680.40 47838.87 2023-07-27 23:05:41.000 208 21634.53 332.63 42680.43 88888.00 2023-07-27 23:05:42.000 208 21634.51 332.60 42680.47 88888.00 2023-07-27 23:05:43.000 208 21634.52 332.58 42680.50 88888.00 2023-07-27 23:05:44.000 208 21634.56 332.57 42680.50 88888.00 2023-07-27 23:05:45.000 208 21634.58 332.57 42680.45 99999.00 2023-07-27 23:05:46.000 208 21634.55 332.56 42680.43 99999.00 2023-07-27 23:05:47.000 208 21634.52 332.52 42680.43 99999.00 2023-07-27 23:05:48.000 208 21634.49 332.47 42680.44 99999.00 2023-07-27 23:05:49.000 208 21634.46 332.45 42680.47 99999.00 2023-07-27 23:05:50.000 208 21634.45 332.51 42680.54 99999.00 2023-07-27 23:05:51.000 208 21634.48 332.57 42680.56 99999.00 2023-07-27 23:05:52.000 208 21634.51 332.59 42680.54 99999.00 2023-07-27 23:05:53.000 208 21634.50 332.55 42680.51 99999.00 2023-07-27 23:05:54.000 208 21634.45 332.51 42680.52 99999.00 2023-07-27 23:05:55.000 208 21634.45 332.51 42680.52 47839.51 2023-07-27 23:05:56.000 208 21634.51 332.56 42680.49 88888.00 2023-07-27 23:05:57.000 208 21634.55 332.62 42680.46 88888.00 2023-07-27 23:05:58.000 208 21634.51 332.62 42680.46 88888.00 2023-07-27 23:05:59.000 208 21634.46 332.58 42680.47 88888.00 2023-07-27 23:06:00.000 208 21634.49 332.61 42680.47 47838.95 2023-07-27 23:06:01.000 208 21634.55 332.66 42680.43 88888.00 2023-07-27 23:06:02.000 208 21634.56 332.64 42680.40 88888.00 2023-07-27 23:06:03.000 208 21634.52 332.61 42680.39 88888.00 2023-07-27 23:06:04.000 208 21634.46 332.59 42680.40 88888.00 2023-07-27 23:06:05.000 208 21634.45 332.57 42680.44 47838.89 2023-07-27 23:06:06.000 208 21634.50 332.55 42680.49 88888.00 2023-07-27 23:06:07.000 208 21634.52 332.56 42680.50 88888.00 2023-07-27 23:06:08.000 208 21634.53 332.57 42680.46 88888.00 2023-07-27 23:06:09.000 208 21634.53 332.54 42680.45 88888.00 2023-07-27 23:06:10.000 208 21634.54 332.51 42680.48 47838.93 2023-07-27 23:06:11.000 208 21634.52 332.54 42680.49 88888.00 2023-07-27 23:06:12.000 208 21634.50 332.55 42680.48 88888.00 2023-07-27 23:06:13.000 208 21634.52 332.58 42680.46 88888.00 2023-07-27 23:06:14.000 208 21634.53 332.63 42680.45 88888.00 2023-07-27 23:06:15.000 208 21634.52 332.64 42680.44 99999.00 2023-07-27 23:06:16.000 208 21634.52 332.61 42680.43 99999.00 2023-07-27 23:06:17.000 208 21634.52 332.59 42680.40 99999.00 2023-07-27 23:06:18.000 208 21634.53 332.58 42680.37 99999.00 2023-07-27 23:06:19.000 208 21634.54 332.59 42680.35 99999.00 2023-07-27 23:06:20.000 208 21634.57 332.60 42680.33 47839.24 2023-07-27 23:06:21.000 208 21634.59 332.59 42680.32 88888.00 2023-07-27 23:06:22.000 208 21634.56 332.58 42680.37 88888.00 2023-07-27 23:06:23.000 208 21634.51 332.59 42680.45 88888.00 2023-07-27 23:06:24.000 208 21634.51 332.57 42680.51 88888.00 2023-07-27 23:06:25.000 208 21634.53 332.54 42680.51 47838.82 2023-07-27 23:06:26.000 208 21634.48 332.52 42680.49 88888.00 2023-07-27 23:06:27.000 208 21634.42 332.54 42680.47 88888.00 2023-07-27 23:06:28.000 208 21634.42 332.60 42680.47 88888.00 2023-07-27 23:06:29.000 208 21634.44 332.65 42680.49 88888.00 2023-07-27 23:06:30.000 208 21634.47 332.65 42680.49 47838.90 2023-07-27 23:06:31.000 208 21634.47 332.65 42680.48 88888.00 2023-07-27 23:06:32.000 208 21634.48 332.66 42680.51 88888.00 2023-07-27 23:06:33.000 208 21634.47 332.63 42680.56 88888.00 2023-07-27 23:06:34.000 208 21634.42 332.59 42680.54 88888.00 2023-07-27 23:06:35.000 208 21634.38 332.60 42680.45 99999.00 2023-07-27 23:06:36.000 208 21634.38 332.61 42680.39 99999.00 2023-07-27 23:06:37.000 208 21634.43 332.61 42680.39 99999.00 2023-07-27 23:06:38.000 208 21634.52 332.60 42680.43 99999.00 2023-07-27 23:06:39.000 208 21634.56 332.61 42680.46 99999.00 2023-07-27 23:06:40.000 208 21634.52 332.63 42680.46 47838.93 2023-07-27 23:06:41.000 208 21634.50 332.66 42680.43 88888.00 2023-07-27 23:06:42.000 208 21634.52 332.67 42680.43 88888.00 2023-07-27 23:06:43.000 208 21634.56 332.63 42680.43 88888.00 2023-07-27 23:06:44.000 208 21634.56 332.58 42680.43 88888.00 2023-07-27 23:06:45.000 208 21634.54 332.54 42680.43 47838.99 2023-07-27 23:06:46.000 208 21634.54 332.52 42680.43 88888.00 2023-07-27 23:06:47.000 208 21634.52 332.55 42680.42 88888.00 2023-07-27 23:06:48.000 208 21634.48 332.59 42680.41 88888.00 2023-07-27 23:06:49.000 208 21634.48 332.56 42680.42 88888.00 2023-07-27 23:06:50.000 208 21634.52 332.51 42680.45 47838.91 2023-07-27 23:06:51.000 208 21634.54 332.48 42680.46 88888.00 2023-07-27 23:06:52.000 208 21634.52 332.45 42680.44 88888.00 2023-07-27 23:06:53.000 208 21634.51 332.46 42680.45 88888.00 2023-07-27 23:06:54.000 208 21634.55 332.50 42680.48 88888.00 2023-07-27 23:06:55.000 208 21634.58 332.52 42680.48 47838.85 2023-07-27 23:06:56.000 208 21634.58 332.51 42680.47 88888.00 2023-07-27 23:06:57.000 208 21634.55 332.55 42680.45 88888.00 2023-07-27 23:06:58.000 208 21634.52 332.56 42680.46 88888.00 2023-07-27 23:06:59.000 208 21634.48 332.51 42680.48 88888.00 2023-07-27 23:07:00.000 208 21634.47 332.46 42680.45 99999.00 2023-07-27 23:07:01.000 208 21634.50 332.47 42680.40 99999.00 2023-07-27 23:07:02.000 208 21634.53 332.51 42680.39 99999.00 2023-07-27 23:07:03.000 208 21634.56 332.55 42680.42 99999.00 2023-07-27 23:07:04.000 208 21634.55 332.62 42680.47 99999.00 2023-07-27 23:07:05.000 208 21634.51 332.66 42680.53 47838.98 2023-07-27 23:07:06.000 208 21634.50 332.64 42680.56 88888.00 2023-07-27 23:07:07.000 208 21634.54 332.57 42680.56 88888.00 2023-07-27 23:07:08.000 208 21634.54 332.53 42680.53 88888.00 2023-07-27 23:07:09.000 208 21634.52 332.54 42680.48 88888.00 2023-07-27 23:07:10.000 208 21634.52 332.58 42680.46 99999.00 2023-07-27 23:07:11.000 208 21634.54 332.61 42680.43 99999.00 2023-07-27 23:07:12.000 208 21634.58 332.62 42680.43 99999.00 2023-07-27 23:07:13.000 208 21634.61 332.59 42680.43 99999.00 2023-07-27 23:07:14.000 208 21634.62 332.54 42680.44 99999.00 2023-07-27 23:07:15.000 208 21634.60 332.52 42680.45 99999.00 2023-07-27 23:07:16.000 208 21634.59 332.55 42680.49 99999.00 2023-07-27 23:07:17.000 208 21634.55 332.57 42680.51 99999.00 2023-07-27 23:07:18.000 208 21634.54 332.56 42680.50 99999.00 2023-07-27 23:07:19.000 208 21634.56 332.51 42680.50 99999.00 2023-07-27 23:07:20.000 208 21634.53 332.47 42680.53 47838.90 2023-07-27 23:07:21.000 208 21634.50 332.46 42680.53 88888.00 2023-07-27 23:07:22.000 208 21634.52 332.47 42680.50 88888.00 2023-07-27 23:07:23.000 208 21634.53 332.50 42680.51 88888.00 2023-07-27 23:07:24.000 208 21634.47 332.49 42680.54 88888.00 2023-07-27 23:07:25.000 208 21634.44 332.47 42680.55 47838.94 2023-07-27 23:07:26.000 208 21634.44 332.50 42680.54 88888.00 2023-07-27 23:07:27.000 208 21634.43 332.53 42680.49 88888.00 2023-07-27 23:07:28.000 208 21634.41 332.52 42680.45 88888.00 2023-07-27 23:07:29.000 208 21634.40 332.50 42680.44 88888.00 2023-07-27 23:07:30.000 208 21634.41 332.50 42680.44 47838.82 2023-07-27 23:07:31.000 208 21634.44 332.51 42680.46 88888.00 2023-07-27 23:07:32.000 208 21634.46 332.55 42680.49 88888.00 2023-07-27 23:07:33.000 208 21634.45 332.60 42680.52 88888.00 2023-07-27 23:07:34.000 208 21634.46 332.62 42680.50 88888.00 2023-07-27 23:07:35.000 208 21634.48 332.59 42680.45 47838.86 2023-07-27 23:07:36.000 208 21634.50 332.58 42680.43 88888.00 2023-07-27 23:07:37.000 208 21634.52 332.57 42680.45 88888.00 2023-07-27 23:07:38.000 208 21634.53 332.54 42680.48 88888.00 2023-07-27 23:07:39.000 208 21634.53 332.50 42680.48 88888.00 2023-07-27 23:07:40.000 208 21634.55 332.47 42680.46 99999.00 2023-07-27 23:07:41.000 208 21634.57 332.46 42680.46 99999.00 2023-07-27 23:07:42.000 208 21634.57 332.46 42680.47 99999.00 2023-07-27 23:07:43.000 208 21634.56 332.46 42680.48 99999.00 2023-07-27 23:07:44.000 208 21634.56 332.46 42680.47 99999.00 2023-07-27 23:07:45.000 208 21634.53 332.47 42680.43 99999.00 2023-07-27 23:07:46.000 208 21634.52 332.49 42680.39 99999.00 2023-07-27 23:07:47.000 208 21634.56 332.49 42680.40 99999.00 2023-07-27 23:07:48.000 208 21634.59 332.46 42680.43 99999.00 2023-07-27 23:07:49.000 208 21634.60 332.45 42680.46 99999.00 2023-07-27 23:07:50.000 208 21634.56 332.50 42680.49 47838.73 2023-07-27 23:07:51.000 208 21634.51 332.55 42680.50 88888.00 2023-07-27 23:07:52.000 208 21634.49 332.50 42680.48 88888.00 2023-07-27 23:07:53.000 208 21634.47 332.42 42680.45 88888.00 2023-07-27 23:07:54.000 208 21634.46 332.42 42680.46 88888.00 2023-07-27 23:07:55.000 208 21634.43 332.43 42680.49 47838.81 2023-07-27 23:07:56.000 208 21634.41 332.43 42680.51 88888.00 2023-07-27 23:07:57.000 208 21634.40 332.43 42680.49 88888.00 2023-07-27 23:07:58.000 208 21634.43 332.39 42680.44 88888.00 2023-07-27 23:07:59.000 208 21634.46 332.34 42680.44 88888.00 2023-07-27 23:08:00.000 208 21634.47 332.31 42680.50 47838.78 2023-07-27 23:08:01.000 208 21634.48 332.31 42680.55 88888.00 2023-07-27 23:08:02.000 208 21634.48 332.32 42680.53 88888.00 2023-07-27 23:08:03.000 208 21634.47 332.34 42680.48 88888.00 2023-07-27 23:08:04.000 208 21634.46 332.38 42680.49 88888.00 2023-07-27 23:08:05.000 208 21634.50 332.40 42680.50 47838.83 2023-07-27 23:08:06.000 208 21634.54 332.41 42680.50 88888.00 2023-07-27 23:08:07.000 208 21634.52 332.44 42680.49 88888.00 2023-07-27 23:08:08.000 208 21634.50 332.47 42680.49 88888.00 2023-07-27 23:08:09.000 208 21634.52 332.46 42680.48 88888.00 2023-07-27 23:08:10.000 208 21634.54 332.41 42680.44 47838.17 2023-07-27 23:08:11.000 208 21634.55 332.38 42680.41 88888.00 2023-07-27 23:08:12.000 208 21634.58 332.39 42680.44 88888.00 2023-07-27 23:08:13.000 208 21634.62 332.39 42680.46 88888.00 2023-07-27 23:08:14.000 208 21634.64 332.39 42680.46 88888.00 2023-07-27 23:08:15.000 208 21634.63 332.40 42680.44 47838.88 2023-07-27 23:08:16.000 208 21634.63 332.44 42680.44 88888.00 2023-07-27 23:08:17.000 208 21634.62 332.44 42680.43 88888.00 2023-07-27 23:08:18.000 208 21634.60 332.41 42680.38 88888.00 2023-07-27 23:08:19.000 208 21634.59 332.40 42680.34 88888.00 2023-07-27 23:08:20.000 208 21634.57 332.39 42680.32 47838.69 2023-07-27 23:08:21.000 208 21634.58 332.39 42680.34 88888.00 2023-07-27 23:08:22.000 208 21634.58 332.40 42680.37 88888.00 2023-07-27 23:08:23.000 208 21634.58 332.38 42680.40 88888.00 2023-07-27 23:08:24.000 208 21634.59 332.32 42680.42 88888.00 2023-07-27 23:08:25.000 208 21634.57 332.29 42680.38 47838.81 2023-07-27 23:08:26.000 208 21634.55 332.29 42680.35 88888.00 2023-07-27 23:08:27.000 208 21634.56 332.30 42680.34 88888.00 2023-07-27 23:08:28.000 208 21634.58 332.30 42680.34 88888.00 2023-07-27 23:08:29.000 208 21634.61 332.32 42680.36 88888.00 2023-07-27 23:08:30.000 208 21634.64 332.33 42680.38 99999.00 2023-07-27 23:08:31.000 208 21634.62 332.28 42680.35 99999.00 2023-07-27 23:08:32.000 208 21634.60 332.21 42680.34 99999.00 2023-07-27 23:08:33.000 208 21634.61 332.16 42680.36 99999.00 2023-07-27 23:08:34.000 208 21634.65 332.12 42680.38 99999.00 2023-07-27 23:08:35.000 208 21634.65 332.10 42680.40 47838.93 2023-07-27 23:08:36.000 208 21634.63 332.14 42680.40 88888.00 2023-07-27 23:08:37.000 208 21634.65 332.18 42680.39 88888.00 2023-07-27 23:08:38.000 208 21634.69 332.20 42680.40 88888.00 2023-07-27 23:08:39.000 208 21634.70 332.22 42680.43 88888.00 2023-07-27 23:08:40.000 208 21634.66 332.23 42680.43 47838.86 2023-07-27 23:08:41.000 208 21634.66 332.24 42680.39 88888.00 2023-07-27 23:08:42.000 208 21634.70 332.24 42680.36 88888.00 2023-07-27 23:08:43.000 208 21634.72 332.23 42680.34 88888.00 2023-07-27 23:08:44.000 208 21634.73 332.24 42680.35 88888.00 2023-07-27 23:08:45.000 208 21634.75 332.25 42680.36 47838.91 2023-07-27 23:08:46.000 208 21634.74 332.24 42680.35 88888.00 2023-07-27 23:08:47.000 208 21634.69 332.24 42680.34 88888.00 2023-07-27 23:08:48.000 208 21634.66 332.25 42680.35 88888.00 2023-07-27 23:08:49.000 208 21634.65 332.27 42680.38 88888.00 2023-07-27 23:08:50.000 208 21634.60 332.29 42680.40 47838.83 2023-07-27 23:08:51.000 208 21634.56 332.25 42680.39 88888.00 2023-07-27 23:08:52.000 208 21634.55 332.23 42680.39 88888.00 2023-07-27 23:08:53.000 208 21634.57 332.25 42680.41 88888.00 2023-07-27 23:08:54.000 208 21634.60 332.28 42680.38 88888.00 2023-07-27 23:08:55.000 208 21634.61 332.27 42680.36 99999.00 2023-07-27 23:08:56.000 208 21634.62 332.23 42680.36 99999.00 2023-07-27 23:08:57.000 208 21634.67 332.20 42680.38 99999.00 2023-07-27 23:08:58.000 208 21634.71 332.23 42680.37 99999.00 2023-07-27 23:08:59.000 208 21634.71 332.25 42680.38 99999.00 2023-07-27 23:09:00.000 208 21634.68 332.22 42680.38 47839.51 2023-07-27 23:09:01.000 208 21634.64 332.20 42680.37 88888.00 2023-07-27 23:09:02.000 208 21634.62 332.24 42680.38 88888.00 2023-07-27 23:09:03.000 208 21634.66 332.25 42680.40 88888.00 2023-07-27 23:09:04.000 208 21634.66 332.23 42680.40 88888.00 2023-07-27 23:09:05.000 208 21634.61 332.19 42680.40 47838.78 2023-07-27 23:09:06.000 208 21634.60 332.17 42680.43 88888.00 2023-07-27 23:09:07.000 208 21634.62 332.19 42680.46 88888.00 2023-07-27 23:09:08.000 208 21634.63 332.22 42680.44 88888.00 2023-07-27 23:09:09.000 208 21634.64 332.24 42680.41 88888.00 2023-07-27 23:09:10.000 208 21634.67 332.23 42680.41 99999.00 2023-07-27 23:09:11.000 208 21634.70 332.20 42680.44 99999.00 2023-07-27 23:09:12.000 208 21634.69 332.22 42680.45 99999.00 2023-07-27 23:09:13.000 208 21634.63 332.25 42680.44 99999.00 2023-07-27 23:09:14.000 208 21634.57 332.25 42680.44 99999.00 2023-07-27 23:09:15.000 208 21634.60 332.25 42680.46 99999.00 2023-07-27 23:09:16.000 208 21634.68 332.23 42680.45 99999.00 2023-07-27 23:09:17.000 208 21634.69 332.21 42680.40 99999.00 2023-07-27 23:09:18.000 208 21634.67 332.19 42680.35 99999.00 2023-07-27 23:09:19.000 208 21634.68 332.16 42680.37 99999.00 2023-07-27 23:09:20.000 208 21634.69 332.16 42680.39 47838.86 2023-07-27 23:09:21.000 208 21634.68 332.21 42680.38 88888.00 2023-07-27 23:09:22.000 208 21634.64 332.26 42680.41 88888.00 2023-07-27 23:09:23.000 208 21634.58 332.27 42680.44 88888.00 2023-07-27 23:09:24.000 208 21634.54 332.25 42680.41 88888.00 2023-07-27 23:09:25.000 208 21634.51 332.22 42680.36 47838.75 2023-07-27 23:09:26.000 208 21634.51 332.17 42680.35 88888.00 2023-07-27 23:09:27.000 208 21634.57 332.12 42680.36 88888.00 2023-07-27 23:09:28.000 208 21634.65 332.13 42680.38 88888.00 2023-07-27 23:09:29.000 208 21634.67 332.19 42680.41 88888.00 2023-07-27 23:09:30.000 208 21634.61 332.23 42680.43 47838.79 2023-07-27 23:09:31.000 208 21634.56 332.23 42680.41 88888.00 2023-07-27 23:09:32.000 208 21634.60 332.21 42680.38 88888.00 2023-07-27 23:09:33.000 208 21634.68 332.20 42680.35 88888.00 2023-07-27 23:09:34.000 208 21634.70 332.21 42680.34 88888.00 2023-07-27 23:09:35.000 208 21634.69 332.23 42680.36 47838.78 2023-07-27 23:09:36.000 208 21634.68 332.24 42680.39 88888.00 2023-07-27 23:09:37.000 208 21634.68 332.25 42680.44 88888.00 2023-07-27 23:09:38.000 208 21634.68 332.26 42680.48 88888.00 2023-07-27 23:09:39.000 208 21634.70 332.31 42680.50 88888.00 2023-07-27 23:09:40.000 208 21634.73 332.36 42680.48 99999.00 2023-07-27 23:09:41.000 208 21634.76 332.35 42680.43 99999.00 2023-07-27 23:09:42.000 208 21634.76 332.31 42680.43 99999.00 2023-07-27 23:09:43.000 208 21634.74 332.30 42680.46 99999.00 2023-07-27 23:09:44.000 208 21634.72 332.31 42680.48 99999.00 2023-07-27 23:09:45.000 208 21634.69 332.31 42680.47 47839.57 2023-07-27 23:09:46.000 208 21634.66 332.31 42680.43 88888.00 2023-07-27 23:09:47.000 208 21634.65 332.31 42680.40 88888.00 2023-07-27 23:09:48.000 208 21634.66 332.28 42680.39 88888.00 2023-07-27 23:09:49.000 208 21634.67 332.26 42680.43 88888.00 2023-07-27 23:09:50.000 208 21634.67 332.25 42680.46 47838.72 2023-07-27 23:09:51.000 208 21634.67 332.28 42680.51 88888.00 2023-07-27 23:09:52.000 208 21634.68 332.31 42680.55 88888.00 2023-07-27 23:09:53.000 208 21634.67 332.33 42680.52 88888.00 2023-07-27 23:09:54.000 208 21634.64 332.33 42680.43 88888.00 2023-07-27 23:09:55.000 208 21634.64 332.32 42680.36 47838.76 2023-07-27 23:09:56.000 208 21634.65 332.31 42680.36 88888.00 2023-07-27 23:09:57.000 208 21634.62 332.29 42680.41 88888.00 2023-07-27 23:09:58.000 208 21634.62 332.28 42680.47 88888.00 2023-07-27 23:09:59.000 208 21634.65 332.28 42680.47 88888.00 2023-07-27 23:10:00.000 208 21634.64 332.25 42680.44 99999.00 2023-07-27 23:10:01.000 208 21634.63 332.20 42680.43 99999.00 2023-07-27 23:10:02.000 208 21634.67 332.19 42680.45 99999.00 2023-07-27 23:10:03.000 208 21634.68 332.23 42680.44 99999.00 2023-07-27 23:10:04.000 208 21634.65 332.25 42680.44 99999.00 2023-07-27 23:10:05.000 208 21634.67 332.27 42680.46 47839.37 2023-07-27 23:10:06.000 208 21634.69 332.27 42680.49 88888.00 2023-07-27 23:10:07.000 208 21634.70 332.24 42680.49 88888.00 2023-07-27 23:10:08.000 208 21634.71 332.19 42680.48 88888.00 2023-07-27 23:10:09.000 208 21634.75 332.15 42680.47 88888.00 2023-07-27 23:10:10.000 208 21634.78 332.15 42680.48 47838.76 2023-07-27 23:10:11.000 208 21634.74 332.16 42680.50 88888.00 2023-07-27 23:10:12.000 208 21634.67 332.17 42680.53 88888.00 2023-07-27 23:10:13.000 208 21634.70 332.19 42680.52 88888.00 2023-07-27 23:10:14.000 208 21634.75 332.24 42680.50 88888.00 2023-07-27 23:10:15.000 208 21634.74 332.28 42680.49 47838.89 2023-07-27 23:10:16.000 208 21634.72 332.26 42680.48 88888.00 2023-07-27 23:10:17.000 208 21634.74 332.21 42680.44 88888.00 2023-07-27 23:10:18.000 208 21634.76 332.19 42680.41 88888.00 2023-07-27 23:10:19.000 208 21634.73 332.19 42680.38 88888.00 2023-07-27 23:10:20.000 208 21634.68 332.17 42680.36 47838.66 2023-07-27 23:10:21.000 208 21634.71 332.16 42680.32 88888.00 2023-07-27 23:10:22.000 208 21634.76 332.15 42680.27 88888.00 2023-07-27 23:10:23.000 208 21634.74 332.14 42680.27 88888.00 2023-07-27 23:10:24.000 208 21634.71 332.16 42680.31 88888.00 2023-07-27 23:10:25.000 208 21634.72 332.20 42680.33 99999.00 2023-07-27 23:10:26.000 208 21634.70 332.22 42680.32 99999.00 2023-07-27 23:10:27.000 208 21634.65 332.24 42680.29 99999.00 2023-07-27 23:10:28.000 208 21634.60 332.27 42680.27 99999.00 2023-07-27 23:10:29.000 208 21634.59 332.31 42680.30 99999.00 2023-07-27 23:10:30.000 208 21634.61 332.34 42680.34 47838.91 2023-07-27 23:10:31.000 208 21634.64 332.34 42680.39 88888.00 2023-07-27 23:10:32.000 208 21634.66 332.33 42680.44 88888.00 2023-07-27 23:10:33.000 208 21634.67 332.33 42680.44 88888.00 2023-07-27 23:10:34.000 208 21634.68 332.32 42680.41 88888.00 2023-07-27 23:10:35.000 208 21634.69 332.27 42680.38 47838.76 2023-07-27 23:10:36.000 208 21634.69 332.24 42680.38 88888.00 2023-07-27 23:10:37.000 208 21634.70 332.26 42680.40 88888.00 2023-07-27 23:10:38.000 208 21634.74 332.29 42680.44 88888.00 2023-07-27 23:10:39.000 208 21634.79 332.30 42680.46 88888.00 2023-07-27 23:10:40.000 208 21634.77 332.28 42680.43 99999.00 2023-07-27 23:10:41.000 208 21634.73 332.26 42680.37 99999.00 2023-07-27 23:10:42.000 208 21634.73 332.29 42680.33 99999.00 2023-07-27 23:10:43.000 208 21634.74 332.30 42680.32 99999.00 2023-07-27 23:10:44.000 208 21634.73 332.26 42680.32 99999.00 2023-07-27 23:10:45.000 208 21634.73 332.23 42680.35 99999.00 2023-07-27 23:10:46.000 208 21634.72 332.22 42680.37 99999.00 2023-07-27 23:10:47.000 208 21634.69 332.20 42680.36 99999.00 2023-07-27 23:10:48.000 208 21634.65 332.18 42680.32 99999.00 2023-07-27 23:10:49.000 208 21634.59 332.14 42680.31 99999.00 2023-07-27 23:10:50.000 208 21634.57 332.11 42680.34 47838.73 2023-07-27 23:10:51.000 208 21634.59 332.07 42680.33 88888.00 2023-07-27 23:10:52.000 208 21634.59 332.05 42680.27 88888.00 2023-07-27 23:10:53.000 208 21634.55 332.07 42680.26 88888.00 2023-07-27 23:10:54.000 208 21634.52 332.09 42680.30 88888.00 2023-07-27 23:10:55.000 208 21634.53 332.09 42680.32 99999.00 2023-07-27 23:10:56.000 208 21634.56 332.08 42680.35 99999.00 2023-07-27 23:10:57.000 208 21634.58 332.07 42680.38 99999.00 2023-07-27 23:10:58.000 208 21634.59 332.06 42680.36 99999.00 2023-07-27 23:10:59.000 208 21634.63 332.09 42680.32 99999.00 2023-07-27 23:11:00.000 208 21634.67 332.13 42680.34 47838.75 2023-07-27 23:11:01.000 208 21634.69 332.18 42680.36 88888.00 2023-07-27 23:11:02.000 208 21634.68 332.20 42680.36 88888.00 2023-07-27 23:11:03.000 208 21634.68 332.20 42680.35 88888.00 2023-07-27 23:11:04.000 208 21634.68 332.15 42680.34 88888.00 2023-07-27 23:11:05.000 208 21634.69 332.13 42680.32 99999.00 2023-07-27 23:11:06.000 208 21634.67 332.14 42680.29 99999.00 2023-07-27 23:11:07.000 208 21634.62 332.14 42680.29 99999.00 2023-07-27 23:11:08.000 208 21634.61 332.14 42680.30 99999.00 2023-07-27 23:11:09.000 208 21634.66 332.14 42680.30 99999.00 2023-07-27 23:11:10.000 208 21634.71 332.12 42680.32 99999.00 2023-07-27 23:11:11.000 208 21634.72 332.08 42680.34 99999.00 2023-07-27 23:11:12.000 208 21634.71 332.06 42680.33 99999.00 2023-07-27 23:11:13.000 208 21634.71 332.04 42680.31 99999.00 2023-07-27 23:11:14.000 208 21634.71 332.01 42680.29 99999.00 2023-07-27 23:11:15.000 208 21634.72 332.02 42680.26 47839.52 2023-07-27 23:11:16.000 208 21634.71 332.07 42680.27 88888.00 2023-07-27 23:11:17.000 208 21634.67 332.12 42680.28 88888.00 2023-07-27 23:11:18.000 208 21634.65 332.13 42680.29 88888.00 2023-07-27 23:11:19.000 208 21634.66 332.11 42680.32 88888.00 2023-07-27 23:11:20.000 208 21634.66 332.10 42680.33 47838.70 2023-07-27 23:11:21.000 208 21634.64 332.12 42680.32 88888.00 2023-07-27 23:11:22.000 208 21634.65 332.11 42680.33 88888.00 2023-07-27 23:11:23.000 208 21634.66 332.08 42680.34 88888.00 2023-07-27 23:11:24.000 208 21634.66 332.09 42680.32 88888.00 2023-07-27 23:11:25.000 208 21634.62 332.12 42680.30 47838.75 2023-07-27 23:11:26.000 208 21634.59 332.12 42680.31 88888.00 2023-07-27 23:11:27.000 208 21634.62 332.10 42680.32 88888.00 2023-07-27 23:11:28.000 208 21634.66 332.07 42680.35 88888.00 2023-07-27 23:11:29.000 208 21634.66 332.08 42680.38 88888.00 2023-07-27 23:11:30.000 208 21634.65 332.11 42680.38 99999.00 2023-07-27 23:11:31.000 208 21634.68 332.13 42680.36 99999.00 2023-07-27 23:11:32.000 208 21634.76 332.10 42680.33 99999.00 2023-07-27 23:11:33.000 208 21634.80 332.06 42680.31 99999.00 2023-07-27 23:11:34.000 208 21634.77 332.05 42680.28 99999.00 2023-07-27 23:11:35.000 208 21634.73 332.06 42680.27 47838.80 2023-07-27 23:11:36.000 208 21634.76 332.06 42680.29 88888.00 2023-07-27 23:11:37.000 208 21634.84 332.05 42680.32 88888.00 2023-07-27 23:11:38.000 208 21634.88 332.02 42680.33 88888.00 2023-07-27 23:11:39.000 208 21634.84 332.01 42680.32 88888.00 2023-07-27 23:11:40.000 208 21634.78 332.06 42680.30 47839.34 2023-07-27 23:11:41.000 208 21634.77 332.13 42680.29 88888.00 2023-07-27 23:11:42.000 208 21634.78 332.15 42680.27 88888.00 2023-07-27 23:11:43.000 208 21634.81 332.10 42680.23 88888.00 2023-07-27 23:11:44.000 208 21634.85 332.06 42680.19 88888.00 2023-07-27 23:11:45.000 208 21634.82 332.05 42680.17 47838.75 2023-07-27 23:11:46.000 208 21634.75 332.05 42680.17 88888.00 2023-07-27 23:11:47.000 208 21634.74 332.06 42680.19 88888.00 2023-07-27 23:11:48.000 208 21634.76 332.06 42680.20 88888.00 2023-07-27 23:11:49.000 208 21634.76 332.06 42680.19 88888.00 2023-07-27 23:11:50.000 208 21634.76 332.04 42680.21 47838.82 2023-07-27 23:11:51.000 208 21634.75 332.02 42680.28 88888.00 2023-07-27 23:11:52.000 208 21634.77 332.02 42680.32 88888.00 2023-07-27 23:11:53.000 208 21634.78 332.04 42680.32 88888.00 2023-07-27 23:11:54.000 208 21634.76 332.08 42680.31 88888.00 2023-07-27 23:11:55.000 208 21634.73 332.14 42680.29 47838.85 2023-07-27 23:11:56.000 208 21634.72 332.14 42680.29 88888.00 2023-07-27 23:11:57.000 208 21634.74 332.10 42680.29 88888.00 2023-07-27 23:11:58.000 208 21634.78 332.10 42680.29 88888.00 2023-07-27 23:11:59.000 208 21634.81 332.13 42680.28 88888.00 2023-07-27 23:12:00.000 208 21634.84 332.14 42680.31 47838.80 2023-07-27 23:12:01.000 208 21634.92 332.12 42680.35 88888.00 2023-07-27 23:12:02.000 208 21634.97 332.10 42680.36 88888.00 2023-07-27 23:12:03.000 208 21634.96 332.10 42680.35 88888.00 2023-07-27 23:12:04.000 208 21634.91 332.10 42680.31 88888.00 2023-07-27 23:12:05.000 208 21634.87 332.07 42680.26 47838.84 2023-07-27 23:12:06.000 208 21634.84 332.04 42680.24 88888.00 2023-07-27 23:12:07.000 208 21634.85 332.06 42680.24 88888.00 2023-07-27 23:12:08.000 208 21634.85 332.10 42680.23 88888.00 2023-07-27 23:12:09.000 208 21634.82 332.13 42680.23 88888.00 2023-07-27 23:12:10.000 208 21634.80 332.14 42680.24 47838.75 2023-07-27 23:12:11.000 208 21634.76 332.14 42680.24 88888.00 2023-07-27 23:12:12.000 208 21634.71 332.09 42680.23 88888.00 2023-07-27 23:12:13.000 208 21634.72 332.06 42680.21 88888.00 2023-07-27 23:12:14.000 208 21634.76 332.06 42680.18 88888.00 2023-07-27 23:12:15.000 208 21634.78 332.06 42680.16 47838.74 2023-07-27 23:12:16.000 208 21634.81 332.04 42680.16 88888.00 2023-07-27 23:12:17.000 208 21634.87 332.03 42680.19 88888.00 2023-07-27 23:12:18.000 208 21634.92 332.06 42680.19 88888.00 2023-07-27 23:12:19.000 208 21634.87 332.07 42680.14 88888.00 2023-07-27 23:12:20.000 208 21634.82 332.04 42680.11 99999.00 2023-07-27 23:12:21.000 208 21634.82 332.02 42680.17 99999.00 2023-07-27 23:12:22.000 208 21634.85 332.04 42680.26 99999.00 2023-07-27 23:12:23.000 208 21634.85 332.05 42680.30 99999.00 2023-07-27 23:12:24.000 208 21634.82 332.07 42680.30 99999.00 2023-07-27 23:12:25.000 208 21634.81 332.10 42680.27 47839.42 2023-07-27 23:12:26.000 208 21634.81 332.10 42680.23 88888.00 2023-07-27 23:12:27.000 208 21634.79 332.10 42680.18 88888.00 2023-07-27 23:12:28.000 208 21634.77 332.10 42680.14 88888.00 2023-07-27 23:12:29.000 208 21634.73 332.09 42680.09 88888.00 2023-07-27 23:12:30.000 208 21634.71 332.05 42680.10 47838.72 2023-07-27 23:12:31.000 208 21634.73 332.01 42680.15 88888.00 2023-07-27 23:12:32.000 208 21634.77 331.99 42680.18 88888.00 2023-07-27 23:12:33.000 208 21634.78 332.00 42680.16 88888.00 2023-07-27 23:12:34.000 208 21634.74 332.04 42680.15 88888.00 2023-07-27 23:12:35.000 208 21634.68 332.08 42680.16 47838.71 2023-07-27 23:12:36.000 208 21634.62 332.08 42680.18 88888.00 2023-07-27 23:12:37.000 208 21634.59 332.07 42680.19 88888.00 2023-07-27 23:12:38.000 208 21634.60 332.11 42680.18 88888.00 2023-07-27 23:12:39.000 208 21634.64 332.16 42680.18 88888.00 2023-07-27 23:12:40.000 208 21634.64 332.18 42680.18 99999.00 2023-07-27 23:12:41.000 208 21634.62 332.16 42680.18 99999.00 2023-07-27 23:12:42.000 208 21634.66 332.16 42680.18 99999.00 2023-07-27 23:12:43.000 208 21634.74 332.17 42680.14 99999.00 2023-07-27 23:12:44.000 208 21634.79 332.16 42680.11 99999.00 2023-07-27 23:12:45.000 208 21634.79 332.14 42680.11 47838.80 2023-07-27 23:12:46.000 208 21634.75 332.13 42680.15 88888.00 2023-07-27 23:12:47.000 208 21634.71 332.11 42680.20 88888.00 2023-07-27 23:12:48.000 208 21634.69 332.10 42680.28 88888.00 2023-07-27 23:12:49.000 208 21634.72 332.13 42680.33 88888.00 2023-07-27 23:12:50.000 208 21634.77 332.16 42680.32 47838.72 2023-07-27 23:12:51.000 208 21634.78 332.11 42680.24 88888.00 2023-07-27 23:12:52.000 208 21634.76 332.06 42680.19 88888.00 2023-07-27 23:12:53.000 208 21634.73 332.07 42680.16 88888.00 2023-07-27 23:12:54.000 208 21634.71 332.11 42680.13 88888.00 2023-07-27 23:12:55.000 208 21634.70 332.12 42680.16 99999.00 2023-07-27 23:12:56.000 208 21634.70 332.12 42680.19 99999.00 2023-07-27 23:12:57.000 208 21634.72 332.13 42680.19 99999.00 2023-07-27 23:12:58.000 208 21634.73 332.17 42680.16 99999.00 2023-07-27 23:12:59.000 208 21634.74 332.19 42680.12 99999.00 2023-07-27 23:13:00.000 208 21634.74 332.16 42680.09 99999.00 2023-07-27 23:13:01.000 208 21634.75 332.12 42680.08 99999.00 2023-07-27 23:13:02.000 208 21634.76 332.12 42680.07 99999.00 2023-07-27 23:13:03.000 208 21634.76 332.18 42680.08 99999.00 2023-07-27 23:13:04.000 208 21634.78 332.22 42680.13 99999.00 2023-07-27 23:13:05.000 208 21634.77 332.20 42680.18 99999.00 2023-07-27 23:13:06.000 208 21634.76 332.17 42680.17 99999.00 2023-07-27 23:13:07.000 208 21634.78 332.16 42680.19 99999.00 2023-07-27 23:13:08.000 208 21634.82 332.16 42680.26 99999.00 2023-07-27 23:13:09.000 208 21634.83 332.14 42680.30 99999.00 2023-07-27 23:13:10.000 208 21634.81 332.13 42680.27 47839.82 2023-07-27 23:13:11.000 208 21634.82 332.14 42680.22 88888.00 2023-07-27 23:13:12.000 208 21634.85 332.18 42680.20 88888.00 2023-07-27 23:13:13.000 208 21634.85 332.24 42680.18 88888.00 2023-07-27 23:13:14.000 208 21634.82 332.24 42680.15 88888.00 2023-07-27 23:13:15.000 208 21634.81 332.21 42680.15 47838.85 2023-07-27 23:13:16.000 208 21634.85 332.22 42680.17 88888.00 2023-07-27 23:13:17.000 208 21634.86 332.24 42680.19 88888.00 2023-07-27 23:13:18.000 208 21634.84 332.22 42680.21 88888.00 2023-07-27 23:13:19.000 208 21634.84 332.20 42680.25 88888.00 2023-07-27 23:13:20.000 208 21634.84 332.21 42680.27 99999.00 2023-07-27 23:13:21.000 208 21634.79 332.23 42680.25 99999.00 2023-07-27 23:13:22.000 208 21634.72 332.25 42680.25 99999.00 2023-07-27 23:13:23.000 208 21634.69 332.28 42680.27 99999.00 2023-07-27 23:13:24.000 208 21634.70 332.27 42680.25 99999.00 2023-07-27 23:13:25.000 208 21634.75 332.23 42680.23 47838.77 2023-07-27 23:13:26.000 208 21634.77 332.21 42680.22 88888.00 2023-07-27 23:13:27.000 208 21634.75 332.19 42680.24 88888.00 2023-07-27 23:13:28.000 208 21634.74 332.16 42680.27 88888.00 2023-07-27 23:13:29.000 208 21634.74 332.15 42680.27 88888.00 2023-07-27 23:13:30.000 208 21634.72 332.18 42680.25 99999.00 2023-07-27 23:13:31.000 208 21634.69 332.20 42680.24 99999.00 2023-07-27 23:13:32.000 208 21634.72 332.19 42680.26 99999.00 2023-07-27 23:13:33.000 208 21634.76 332.16 42680.27 99999.00 2023-07-27 23:13:34.000 208 21634.75 332.19 42680.25 99999.00 2023-07-27 23:13:35.000 208 21634.71 332.26 42680.23 47838.96 2023-07-27 23:13:36.000 208 21634.69 332.27 42680.22 88888.00 2023-07-27 23:13:37.000 208 21634.73 332.25 42680.21 88888.00 2023-07-27 23:13:38.000 208 21634.76 332.26 42680.21 88888.00 2023-07-27 23:13:39.000 208 21634.74 332.24 42680.21 88888.00 2023-07-27 23:13:40.000 208 21634.68 332.21 42680.23 47838.84 2023-07-27 23:13:41.000 208 21634.66 332.20 42680.25 88888.00 2023-07-27 23:13:42.000 208 21634.69 332.19 42680.26 88888.00 2023-07-27 23:13:43.000 208 21634.73 332.17 42680.27 88888.00 2023-07-27 23:13:44.000 208 21634.75 332.13 42680.31 88888.00 2023-07-27 23:13:45.000 208 21634.73 332.08 42680.35 47838.73 2023-07-27 23:13:46.000 208 21634.68 332.11 42680.37 88888.00 2023-07-27 23:13:47.000 208 21634.65 332.15 42680.36 88888.00 2023-07-27 23:13:48.000 208 21634.67 332.16 42680.31 88888.00 2023-07-27 23:13:49.000 208 21634.72 332.14 42680.25 88888.00 2023-07-27 23:13:50.000 208 21634.72 332.11 42680.23 47838.72 2023-07-27 23:13:51.000 208 21634.69 332.10 42680.30 88888.00 2023-07-27 23:13:52.000 208 21634.64 332.12 42680.34 88888.00 2023-07-27 23:13:53.000 208 21634.59 332.17 42680.33 88888.00 2023-07-27 23:13:54.000 208 21634.58 332.18 42680.34 88888.00 2023-07-27 23:13:55.000 208 21634.62 332.19 42680.36 47838.85 2023-07-27 23:13:56.000 208 21634.62 332.17 42680.38 88888.00 2023-07-27 23:13:57.000 208 21634.59 332.13 42680.38 88888.00 2023-07-27 23:13:58.000 208 21634.57 332.11 42680.38 88888.00 2023-07-27 23:13:59.000 208 21634.60 332.12 42680.38 88888.00 2023-07-27 23:14:00.000 208 21634.61 332.11 42680.35 47838.74 2023-07-27 23:14:01.000 208 21634.58 332.09 42680.32 88888.00 2023-07-27 23:14:02.000 208 21634.58 332.06 42680.33 88888.00 2023-07-27 23:14:03.000 208 21634.63 332.04 42680.35 88888.00 2023-07-27 23:14:04.000 208 21634.63 332.04 42680.35 88888.00 2023-07-27 23:14:05.000 208 21634.59 332.08 42680.33 47838.79 2023-07-27 23:14:06.000 208 21634.59 332.14 42680.31 88888.00 2023-07-27 23:14:07.000 208 21634.60 332.14 42680.29 88888.00 2023-07-27 23:14:08.000 208 21634.59 332.12 42680.28 88888.00 2023-07-27 23:14:09.000 208 21634.60 332.12 42680.28 88888.00 2023-07-27 23:14:10.000 208 21634.59 332.12 42680.27 99999.00 2023-07-27 23:14:11.000 208 21634.56 332.11 42680.27 99999.00 2023-07-27 23:14:12.000 208 21634.56 332.10 42680.31 99999.00 2023-07-27 23:14:13.000 208 21634.55 332.10 42680.36 99999.00 2023-07-27 23:14:14.000 208 21634.58 332.09 42680.36 99999.00 2023-07-27 23:14:15.000 208 21634.62 332.07 42680.31 47838.74 2023-07-27 23:14:16.000 208 21634.64 332.06 42680.30 88888.00 2023-07-27 23:14:17.000 208 21634.64 332.08 42680.33 88888.00 2023-07-27 23:14:18.000 208 21634.61 332.14 42680.34 88888.00 2023-07-27 23:14:19.000 208 21634.53 332.19 42680.32 88888.00 2023-07-27 23:14:20.000 208 21634.48 332.19 42680.33 47839.54 2023-07-27 23:14:21.000 208 21634.53 332.16 42680.35 88888.00 2023-07-27 23:14:22.000 208 21634.62 332.15 42680.36 88888.00 2023-07-27 23:14:23.000 208 21634.69 332.13 42680.34 88888.00 2023-07-27 23:14:24.000 208 21634.70 332.10 42680.31 88888.00 2023-07-27 23:14:25.000 208 21634.72 332.12 42680.31 47838.68 2023-07-27 23:14:26.000 208 21634.72 332.14 42680.32 88888.00 2023-07-27 23:14:27.000 208 21634.72 332.12 42680.31 88888.00 2023-07-27 23:14:28.000 208 21634.73 332.12 42680.29 88888.00 2023-07-27 23:14:29.000 208 21634.72 332.16 42680.31 88888.00 2023-07-27 23:14:30.000 208 21634.68 332.20 42680.31 47838.82 2023-07-27 23:14:31.000 208 21634.66 332.21 42680.29 88888.00 2023-07-27 23:14:32.000 208 21634.70 332.20 42680.29 88888.00 2023-07-27 23:14:33.000 208 21634.75 332.20 42680.32 88888.00 2023-07-27 23:14:34.000 208 21634.73 332.15 42680.32 88888.00 2023-07-27 23:14:35.000 208 21634.69 332.09 42680.31 99999.00 2023-07-27 23:14:36.000 208 21634.65 332.08 42680.30 99999.00 2023-07-27 23:14:37.000 208 21634.62 332.09 42680.27 99999.00 2023-07-27 23:14:38.000 208 21634.65 332.10 42680.25 99999.00 2023-07-27 23:14:39.000 208 21634.69 332.13 42680.30 99999.00 2023-07-27 23:14:40.000 208 21634.66 332.15 42680.31 47838.83 2023-07-27 23:14:41.000 208 21634.63 332.15 42680.29 88888.00 2023-07-27 23:14:42.000 208 21634.66 332.14 42680.31 88888.00 2023-07-27 23:14:43.000 208 21634.71 332.12 42680.34 88888.00 2023-07-27 23:14:44.000 208 21634.70 332.14 42680.36 88888.00 2023-07-27 23:14:45.000 208 21634.69 332.15 42680.36 47838.79 2023-07-27 23:14:46.000 208 21634.73 332.16 42680.38 88888.00 2023-07-27 23:14:47.000 208 21634.77 332.17 42680.38 88888.00 2023-07-27 23:14:48.000 208 21634.77 332.16 42680.36 88888.00 2023-07-27 23:14:49.000 208 21634.75 332.11 42680.37 88888.00 2023-07-27 23:14:50.000 208 21634.72 332.08 42680.38 47838.83 2023-07-27 23:14:51.000 208 21634.70 332.11 42680.36 88888.00 2023-07-27 23:14:52.000 208 21634.71 332.15 42680.36 88888.00 2023-07-27 23:14:53.000 208 21634.73 332.17 42680.39 88888.00 2023-07-27 23:14:54.000 208 21634.72 332.16 42680.41 88888.00 2023-07-27 23:14:55.000 208 21634.70 332.14 42680.43 47838.86 2023-07-27 23:14:56.000 208 21634.70 332.14 42680.45 88888.00 2023-07-27 23:14:57.000 208 21634.71 332.16 42680.43 88888.00 2023-07-27 23:14:58.000 208 21634.70 332.16 42680.41 88888.00 2023-07-27 23:14:59.000 208 21634.68 332.13 42680.38 88888.00 2023-07-27 23:15:00.000 208 21634.69 332.12 42680.34 99999.00 2023-07-27 23:15:01.000 208 21634.73 332.16 42680.35 99999.00 2023-07-27 23:15:02.000 208 21634.74 332.17 42680.39 99999.00 2023-07-27 23:15:03.000 208 21634.74 332.17 42680.44 99999.00 2023-07-27 23:15:04.000 208 21634.74 332.18 42680.46 99999.00 2023-07-27 23:15:05.000 208 21634.72 332.17 42680.44 47839.60 2023-07-27 23:15:06.000 208 21634.71 332.16 42680.42 88888.00 2023-07-27 23:15:07.000 208 21634.70 332.17 42680.43 88888.00 2023-07-27 23:15:08.000 208 21634.71 332.17 42680.43 88888.00 2023-07-27 23:15:09.000 208 21634.74 332.18 42680.41 88888.00 2023-07-27 23:15:10.000 208 21634.75 332.21 42680.38 47838.88 2023-07-27 23:15:11.000 208 21634.75 332.24 42680.38 88888.00 2023-07-27 23:15:12.000 208 21634.77 332.22 42680.39 88888.00 2023-07-27 23:15:13.000 208 21634.75 332.15 42680.39 88888.00 2023-07-27 23:15:14.000 208 21634.70 332.10 42680.41 88888.00 2023-07-27 23:15:15.000 208 21634.67 332.09 42680.44 47838.80 2023-07-27 23:15:16.000 208 21634.68 332.10 42680.43 88888.00 2023-07-27 23:15:17.000 208 21634.74 332.10 42680.40 88888.00 2023-07-27 23:15:18.000 208 21634.77 332.10 42680.38 88888.00 2023-07-27 23:15:19.000 208 21634.78 332.07 42680.37 88888.00 2023-07-27 23:15:20.000 208 21634.80 332.07 42680.37 99999.00 2023-07-27 23:15:21.000 208 21634.82 332.12 42680.35 99999.00 2023-07-27 23:15:22.000 208 21634.80 332.13 42680.32 99999.00 2023-07-27 23:15:23.000 208 21634.78 332.10 42680.31 99999.00 2023-07-27 23:15:24.000 208 21634.80 332.11 42680.32 99999.00 2023-07-27 23:15:25.000 208 21634.85 332.14 42680.34 47838.92 2023-07-27 23:15:26.000 208 21634.90 332.13 42680.35 88888.00 2023-07-27 23:15:27.000 208 21634.89 332.10 42680.35 88888.00 2023-07-27 23:15:28.000 208 21634.84 332.08 42680.35 88888.00 2023-07-27 23:15:29.000 208 21634.77 332.07 42680.36 88888.00 2023-07-27 23:15:30.000 208 21634.78 332.06 42680.36 47838.87 2023-07-27 23:15:31.000 208 21634.82 332.10 42680.38 88888.00 2023-07-27 23:15:32.000 208 21634.83 332.18 42680.38 88888.00 2023-07-27 23:15:33.000 208 21634.81 332.21 42680.37 88888.00 2023-07-27 23:15:34.000 208 21634.80 332.17 42680.35 88888.00 2023-07-27 23:15:35.000 208 21634.78 332.12 42680.34 47838.80 2023-07-27 23:15:36.000 208 21634.77 332.11 42680.34 88888.00 2023-07-27 23:15:37.000 208 21634.76 332.12 42680.38 88888.00 2023-07-27 23:15:38.000 208 21634.75 332.13 42680.36 88888.00 2023-07-27 23:15:39.000 208 21634.77 332.16 42680.33 88888.00 2023-07-27 23:15:40.000 208 21634.82 332.18 42680.34 99999.00 2023-07-27 23:15:41.000 208 21634.83 332.15 42680.38 99999.00 2023-07-27 23:15:42.000 208 21634.82 332.14 42680.41 99999.00 2023-07-27 23:15:43.000 208 21634.82 332.15 42680.43 99999.00 2023-07-27 23:15:44.000 208 21634.84 332.13 42680.43 99999.00 2023-07-27 23:15:45.000 208 21634.86 332.09 42680.41 99999.00 2023-07-27 23:15:46.000 208 21634.87 332.11 42680.37 99999.00 2023-07-27 23:15:47.000 208 21634.86 332.18 42680.35 99999.00 2023-07-27 23:15:48.000 208 21634.87 332.23 42680.39 99999.00 2023-07-27 23:15:49.000 208 21634.90 332.20 42680.47 99999.00 2023-07-27 23:15:50.000 208 21634.92 332.17 42680.50 47838.85 2023-07-27 23:15:51.000 208 21634.94 332.17 42680.44 88888.00 2023-07-27 23:15:52.000 208 21634.95 332.19 42680.36 88888.00 2023-07-27 23:15:53.000 208 21634.97 332.20 42680.32 88888.00 2023-07-27 23:15:54.000 208 21634.99 332.20 42680.32 88888.00 2023-07-27 23:15:55.000 208 21634.97 332.20 42680.32 47838.88 2023-07-27 23:15:56.000 208 21634.96 332.21 42680.31 88888.00 2023-07-27 23:15:57.000 208 21634.99 332.20 42680.29 88888.00 2023-07-27 23:15:58.000 208 21635.05 332.19 42680.28 88888.00 2023-07-27 23:15:59.000 208 21635.07 332.18 42680.28 88888.00 2023-07-27 23:16:00.000 208 21635.03 332.19 42680.29 47838.91 2023-07-27 23:16:01.000 208 21634.99 332.21 42680.31 88888.00 2023-07-27 23:16:02.000 208 21634.98 332.20 42680.31 88888.00 2023-07-27 23:16:03.000 208 21634.97 332.16 42680.28 88888.00 2023-07-27 23:16:04.000 208 21634.96 332.13 42680.26 88888.00 2023-07-27 23:16:05.000 208 21634.99 332.14 42680.30 47838.92 2023-07-27 23:16:06.000 208 21635.01 332.16 42680.34 88888.00 2023-07-27 23:16:07.000 208 21634.98 332.19 42680.33 88888.00 2023-07-27 23:16:08.000 208 21634.92 332.24 42680.31 88888.00 2023-07-27 23:16:09.000 208 21634.91 332.24 42680.31 88888.00 2023-07-27 23:16:10.000 208 21634.93 332.19 42680.31 99999.00 2023-07-27 23:16:11.000 208 21634.93 332.18 42680.29 99999.00 2023-07-27 23:16:12.000 208 21634.90 332.20 42680.27 99999.00 2023-07-27 23:16:13.000 208 21634.89 332.23 42680.28 99999.00 2023-07-27 23:16:14.000 208 21634.91 332.24 42680.29 99999.00 2023-07-27 23:16:15.000 208 21634.91 332.22 42680.29 47839.11 2023-07-27 23:16:16.000 208 21634.89 332.19 42680.31 88888.00 2023-07-27 23:16:17.000 208 21634.87 332.18 42680.31 88888.00 2023-07-27 23:16:18.000 208 21634.90 332.18 42680.31 88888.00 2023-07-27 23:16:19.000 208 21634.96 332.18 42680.33 88888.00 2023-07-27 23:16:20.000 208 21635.00 332.17 42680.35 47838.92 2023-07-27 23:16:21.000 208 21635.01 332.15 42680.34 88888.00 2023-07-27 23:16:22.000 208 21635.01 332.15 42680.31 88888.00 2023-07-27 23:16:23.000 208 21635.04 332.15 42680.28 88888.00 2023-07-27 23:16:24.000 208 21635.08 332.15 42680.27 88888.00 2023-07-27 23:16:25.000 208 21635.09 332.17 42680.26 99999.00 2023-07-27 23:16:26.000 208 21635.07 332.17 42680.29 99999.00 2023-07-27 23:16:27.000 208 21635.05 332.13 42680.31 99999.00 2023-07-27 23:16:28.000 208 21635.02 332.12 42680.31 99999.00 2023-07-27 23:16:29.000 208 21635.00 332.16 42680.32 99999.00 2023-07-27 23:16:30.000 208 21635.04 332.18 42680.31 99999.00 2023-07-27 23:16:31.000 208 21635.12 332.18 42680.27 99999.00 2023-07-27 23:16:32.000 208 21635.16 332.20 42680.24 99999.00 2023-07-27 23:16:33.000 208 21635.15 332.20 42680.23 99999.00 2023-07-27 23:16:34.000 208 21635.16 332.19 42680.25 99999.00 2023-07-27 23:16:35.000 208 21635.16 332.20 42680.25 47839.37 2023-07-27 23:16:36.000 208 21635.12 332.20 42680.20 88888.00 2023-07-27 23:16:37.000 208 21635.08 332.21 42680.18 88888.00 2023-07-27 23:16:38.000 208 21635.08 332.25 42680.23 88888.00 2023-07-27 23:16:39.000 208 21635.12 332.26 42680.27 88888.00 2023-07-27 23:16:40.000 208 21635.12 332.24 42680.23 47838.98 2023-07-27 23:16:41.000 208 21635.09 332.24 42680.18 88888.00 2023-07-27 23:16:42.000 208 21635.10 332.26 42680.18 88888.00 2023-07-27 23:16:43.000 208 21635.12 332.27 42680.22 88888.00 2023-07-27 23:16:44.000 208 21635.14 332.26 42680.23 88888.00 2023-07-27 23:16:45.000 208 21635.13 332.27 42680.22 47838.94 2023-07-27 23:16:46.000 208 21635.11 332.27 42680.22 88888.00 2023-07-27 23:16:47.000 208 21635.11 332.24 42680.23 88888.00 2023-07-27 23:16:48.000 208 21635.16 332.22 42680.24 88888.00 2023-07-27 23:16:49.000 208 21635.18 332.25 42680.21 88888.00 2023-07-27 23:16:50.000 208 21635.15 332.29 42680.18 99999.00 2023-07-27 23:16:51.000 208 21635.10 332.32 42680.22 99999.00 2023-07-27 23:16:52.000 208 21635.06 332.36 42680.28 99999.00 2023-07-27 23:16:53.000 208 21635.05 332.39 42680.30 99999.00 2023-07-27 23:16:54.000 208 21635.08 332.39 42680.34 99999.00 2023-07-27 23:16:55.000 208 21635.15 332.39 42680.38 99999.00 2023-07-27 23:16:56.000 208 21635.17 332.41 42680.39 99999.00 2023-07-27 23:16:57.000 208 21635.15 332.41 42680.37 99999.00 2023-07-27 23:16:58.000 208 21635.10 332.39 42680.35 99999.00 2023-07-27 23:16:59.000 208 21635.09 332.37 42680.34 99999.00 2023-07-27 23:17:00.000 208 21635.15 332.38 42680.37 47839.10 2023-07-27 23:17:01.000 208 21635.20 332.39 42680.38 88888.00 2023-07-27 23:17:02.000 208 21635.18 332.41 42680.34 88888.00 2023-07-27 23:17:03.000 208 21635.17 332.44 42680.29 88888.00 2023-07-27 23:17:04.000 208 21635.18 332.44 42680.30 88888.00 2023-07-27 23:17:05.000 208 21635.16 332.40 42680.33 47838.97 2023-07-27 23:17:06.000 208 21635.15 332.36 42680.34 88888.00 2023-07-27 23:17:07.000 208 21635.18 332.32 42680.34 88888.00 2023-07-27 23:17:08.000 208 21635.22 332.29 42680.36 88888.00 2023-07-27 23:17:09.000 208 21635.20 332.27 42680.37 88888.00 2023-07-27 23:17:10.000 208 21635.17 332.29 42680.39 99999.00 2023-07-27 23:17:11.000 208 21635.19 332.28 42680.36 99999.00 2023-07-27 23:17:12.000 208 21635.22 332.28 42680.32 99999.00 2023-07-27 23:17:13.000 208 21635.25 332.29 42680.31 99999.00 2023-07-27 23:17:14.000 208 21635.27 332.31 42680.33 99999.00 2023-07-27 23:17:15.000 208 21635.31 332.33 42680.33 99999.00 2023-07-27 23:17:16.000 208 21635.35 332.34 42680.32 99999.00 2023-07-27 23:17:17.000 208 21635.38 332.31 42680.30 99999.00 2023-07-27 23:17:18.000 208 21635.37 332.32 42680.27 99999.00 2023-07-27 23:17:19.000 208 21635.34 332.39 42680.25 99999.00 2023-07-27 23:17:20.000 208 21635.34 332.46 42680.22 47839.09 2023-07-27 23:17:21.000 208 21635.32 332.46 42680.20 88888.00 2023-07-27 23:17:22.000 208 21635.30 332.44 42680.22 88888.00 2023-07-27 23:17:23.000 208 21635.28 332.42 42680.27 88888.00 2023-07-27 23:17:24.000 208 21635.31 332.40 42680.28 88888.00 2023-07-27 23:17:25.000 208 21635.35 332.40 42680.27 47839.05 2023-07-27 23:17:26.000 208 21635.35 332.39 42680.27 88888.00 2023-07-27 23:17:27.000 208 21635.32 332.37 42680.29 88888.00 2023-07-27 23:17:28.000 208 21635.30 332.36 42680.31 88888.00 2023-07-27 23:17:29.000 208 21635.31 332.40 42680.31 88888.00 2023-07-27 23:17:30.000 208 21635.30 332.44 42680.31 47839.01 2023-07-27 23:17:31.000 208 21635.24 332.43 42680.29 88888.00 2023-07-27 23:17:32.000 208 21635.19 332.43 42680.26 88888.00 2023-07-27 23:17:33.000 208 21635.21 332.44 42680.25 88888.00 2023-07-27 23:17:34.000 208 21635.23 332.45 42680.25 88888.00 2023-07-27 23:17:35.000 208 21635.24 332.43 42680.27 47838.95 2023-07-27 23:17:36.000 208 21635.24 332.43 42680.30 88888.00 2023-07-27 23:17:37.000 208 21635.24 332.43 42680.31 88888.00 2023-07-27 23:17:38.000 208 21635.25 332.45 42680.31 88888.00 2023-07-27 23:17:39.000 208 21635.27 332.46 42680.32 88888.00 2023-07-27 23:17:40.000 208 21635.28 332.45 42680.35 47838.97 2023-07-27 23:17:41.000 208 21635.30 332.48 42680.38 88888.00 2023-07-27 23:17:42.000 208 21635.35 332.51 42680.35 88888.00 2023-07-27 23:17:43.000 208 21635.36 332.48 42680.28 88888.00 2023-07-27 23:17:44.000 208 21635.34 332.48 42680.26 88888.00 2023-07-27 23:17:45.000 208 21635.36 332.50 42680.28 47839.96 2023-07-27 23:17:46.000 208 21635.40 332.46 42680.27 88888.00 2023-07-27 23:17:47.000 208 21635.42 332.41 42680.26 88888.00 2023-07-27 23:17:48.000 208 21635.42 332.42 42680.25 88888.00 2023-07-27 23:17:49.000 208 21635.42 332.45 42680.24 88888.00 2023-07-27 23:17:50.000 208 21635.43 332.46 42680.20 47839.02 2023-07-27 23:17:51.000 208 21635.44 332.44 42680.19 88888.00 2023-07-27 23:17:52.000 208 21635.46 332.41 42680.22 88888.00 2023-07-27 23:17:53.000 208 21635.47 332.39 42680.24 88888.00 2023-07-27 23:17:54.000 208 21635.45 332.34 42680.25 88888.00 2023-07-27 23:17:55.000 208 21635.44 332.32 42680.27 99999.00 2023-07-27 23:17:56.000 208 21635.47 332.36 42680.30 99999.00 2023-07-27 23:17:57.000 208 21635.53 332.42 42680.34 99999.00 2023-07-27 23:17:58.000 208 21635.57 332.45 42680.35 99999.00 2023-07-27 23:17:59.000 208 21635.52 332.41 42680.31 99999.00 2023-07-27 23:18:00.000 208 21635.46 332.36 42680.26 47838.98 2023-07-27 23:18:01.000 208 21635.46 332.35 42680.24 88888.00 2023-07-27 23:18:02.000 208 21635.48 332.34 42680.28 88888.00 2023-07-27 23:18:03.000 208 21635.52 332.30 42680.35 88888.00 2023-07-27 23:18:04.000 208 21635.52 332.27 42680.40 88888.00 2023-07-27 23:18:05.000 208 21635.48 332.25 42680.39 47839.10 2023-07-27 23:18:06.000 208 21635.47 332.25 42680.35 88888.00 2023-07-27 23:18:07.000 208 21635.49 332.27 42680.32 88888.00 2023-07-27 23:18:08.000 208 21635.47 332.30 42680.32 88888.00 2023-07-27 23:18:09.000 208 21635.43 332.30 42680.32 88888.00 2023-07-27 23:18:10.000 208 21635.42 332.24 42680.28 47839.08 2023-07-27 23:18:11.000 208 21635.43 332.22 42680.23 88888.00 2023-07-27 23:18:12.000 208 21635.47 332.26 42680.23 88888.00 2023-07-27 23:18:13.000 208 21635.48 332.29 42680.24 88888.00 2023-07-27 23:18:14.000 208 21635.46 332.31 42680.24 88888.00 2023-07-27 23:18:15.000 208 21635.45 332.32 42680.25 47839.00 2023-07-27 23:18:16.000 208 21635.47 332.32 42680.21 88888.00 2023-07-27 23:18:17.000 208 21635.43 332.30 42680.16 88888.00 2023-07-27 23:18:18.000 208 21635.39 332.29 42680.16 88888.00 2023-07-27 23:18:19.000 208 21635.42 332.29 42680.21 88888.00 2023-07-27 23:18:20.000 208 21635.48 332.28 42680.24 99999.00 2023-07-27 23:18:21.000 208 21635.49 332.25 42680.25 99999.00 2023-07-27 23:18:22.000 208 21635.49 332.27 42680.23 99999.00 2023-07-27 23:18:23.000 208 21635.51 332.35 42680.21 99999.00 2023-07-27 23:18:24.000 208 21635.50 332.38 42680.22 99999.00 2023-07-27 23:18:25.000 208 21635.47 332.37 42680.24 99999.00 2023-07-27 23:18:26.000 208 21635.45 332.33 42680.27 99999.00 2023-07-27 23:18:27.000 208 21635.43 332.29 42680.25 99999.00 2023-07-27 23:18:28.000 208 21635.39 332.28 42680.21 99999.00 2023-07-27 23:18:29.000 208 21635.37 332.28 42680.21 99999.00 2023-07-27 23:18:30.000 208 21635.40 332.28 42680.23 47839.53 2023-07-27 23:18:31.000 208 21635.48 332.28 42680.26 88888.00 2023-07-27 23:18:32.000 208 21635.52 332.28 42680.27 88888.00 2023-07-27 23:18:33.000 208 21635.50 332.29 42680.29 88888.00 2023-07-27 23:18:34.000 208 21635.45 332.28 42680.27 88888.00 2023-07-27 23:18:35.000 208 21635.44 332.23 42680.25 47839.01 2023-07-27 23:18:36.000 208 21635.46 332.20 42680.25 88888.00 2023-07-27 23:18:37.000 208 21635.44 332.20 42680.21 88888.00 2023-07-27 23:18:38.000 208 21635.40 332.20 42680.17 88888.00 2023-07-27 23:18:39.000 208 21635.39 332.24 42680.19 88888.00 2023-07-27 23:18:40.000 208 21635.41 332.27 42680.27 47839.00 2023-07-27 23:18:41.000 208 21635.45 332.27 42680.29 88888.00 2023-07-27 23:18:42.000 208 21635.49 332.27 42680.24 88888.00 2023-07-27 23:18:43.000 208 21635.50 332.28 42680.20 88888.00 2023-07-27 23:18:44.000 208 21635.48 332.31 42680.19 88888.00 2023-07-27 23:18:45.000 208 21635.47 332.34 42680.22 47839.03 2023-07-27 23:18:46.000 208 21635.50 332.35 42680.24 88888.00 2023-07-27 23:18:47.000 208 21635.52 332.34 42680.24 88888.00 2023-07-27 23:18:48.000 208 21635.50 332.35 42680.23 88888.00 2023-07-27 23:18:49.000 208 21635.49 332.36 42680.21 88888.00 2023-07-27 23:18:50.000 208 21635.52 332.33 42680.16 99999.00 2023-07-27 23:18:51.000 208 21635.54 332.30 42680.11 99999.00 2023-07-27 23:18:52.000 208 21635.53 332.28 42680.10 99999.00 2023-07-27 23:18:53.000 208 21635.52 332.29 42680.13 99999.00 2023-07-27 23:18:54.000 208 21635.54 332.33 42680.19 99999.00 2023-07-27 23:18:55.000 208 21635.57 332.37 42680.25 47838.98 2023-07-27 23:18:56.000 208 21635.59 332.35 42680.29 88888.00 2023-07-27 23:18:57.000 208 21635.59 332.30 42680.31 88888.00 2023-07-27 23:18:58.000 208 21635.58 332.29 42680.30 88888.00 2023-07-27 23:18:59.000 208 21635.55 332.30 42680.29 88888.00 2023-07-27 23:19:00.000 208 21635.52 332.28 42680.29 47839.07 2023-07-27 23:19:01.000 208 21635.55 332.21 42680.28 88888.00 2023-07-27 23:19:02.000 208 21635.60 332.14 42680.25 88888.00 2023-07-27 23:19:03.000 208 21635.61 332.17 42680.25 88888.00 2023-07-27 23:19:04.000 208 21635.58 332.27 42680.29 88888.00 2023-07-27 23:19:05.000 208 21635.55 332.32 42680.29 99999.00 2023-07-27 23:19:06.000 208 21635.52 332.31 42680.27 99999.00 2023-07-27 23:19:07.000 208 21635.49 332.31 42680.27 99999.00 2023-07-27 23:19:08.000 208 21635.48 332.35 42680.28 99999.00 2023-07-27 23:19:09.000 208 21635.53 332.37 42680.31 99999.00 2023-07-27 23:19:10.000 208 21635.59 332.36 42680.35 47839.06 2023-07-27 23:19:11.000 208 21635.61 332.37 42680.35 88888.00 2023-07-27 23:19:12.000 208 21635.58 332.42 42680.31 88888.00 2023-07-27 23:19:13.000 208 21635.56 332.47 42680.23 88888.00 2023-07-27 23:19:14.000 208 21635.55 332.50 42680.19 88888.00 2023-07-27 23:19:15.000 208 21635.57 332.47 42680.22 47839.73 2023-07-27 23:19:16.000 208 21635.60 332.41 42680.26 88888.00 2023-07-27 23:19:17.000 208 21635.61 332.36 42680.27 88888.00 2023-07-27 23:19:18.000 208 21635.58 332.35 42680.26 88888.00 2023-07-27 23:19:19.000 208 21635.59 332.36 42680.23 88888.00 2023-07-27 23:19:20.000 208 21635.65 332.37 42680.22 47839.07 2023-07-27 23:19:21.000 208 21635.69 332.33 42680.24 88888.00 2023-07-27 23:19:22.000 208 21635.68 332.31 42680.27 88888.00 2023-07-27 23:19:23.000 208 21635.64 332.35 42680.29 88888.00 2023-07-27 23:19:24.000 208 21635.63 332.39 42680.28 88888.00 2023-07-27 23:19:25.000 208 21635.64 332.37 42680.27 47839.08 2023-07-27 23:19:26.000 208 21635.63 332.35 42680.28 88888.00 2023-07-27 23:19:27.000 208 21635.59 332.34 42680.30 88888.00 2023-07-27 23:19:28.000 208 21635.56 332.28 42680.28 88888.00 2023-07-27 23:19:29.000 208 21635.56 332.27 42680.28 88888.00 2023-07-27 23:19:30.000 208 21635.59 332.35 42680.30 99999.00 2023-07-27 23:19:31.000 208 21635.61 332.38 42680.33 99999.00 2023-07-27 23:19:32.000 208 21635.59 332.33 42680.36 99999.00 2023-07-27 23:19:33.000 208 21635.53 332.26 42680.34 99999.00 2023-07-27 23:19:34.000 208 21635.53 332.26 42680.29 99999.00 2023-07-27 23:19:35.000 208 21635.52 332.30 42680.24 47839.09 2023-07-27 23:19:36.000 208 21635.47 332.35 42680.24 88888.00 2023-07-27 23:19:37.000 208 21635.47 332.37 42680.28 88888.00 2023-07-27 23:19:38.000 208 21635.53 332.35 42680.30 88888.00 2023-07-27 23:19:39.000 208 21635.56 332.34 42680.31 88888.00 2023-07-27 23:19:40.000 208 21635.51 332.39 42680.33 47839.84 2023-07-27 23:19:41.000 208 21635.47 332.41 42680.31 88888.00 2023-07-27 23:19:42.000 208 21635.47 332.36 42680.31 88888.00 2023-07-27 23:19:43.000 208 21635.46 332.31 42680.32 88888.00 2023-07-27 23:19:44.000 208 21635.40 332.33 42680.33 88888.00 2023-07-27 23:19:45.000 208 21635.38 332.38 42680.30 47839.05 2023-07-27 23:19:46.000 208 21635.42 332.41 42680.29 88888.00 2023-07-27 23:19:47.000 208 21635.47 332.41 42680.31 88888.00 2023-07-27 23:19:48.000 208 21635.47 332.40 42680.28 88888.00 2023-07-27 23:19:49.000 208 21635.44 332.38 42680.24 88888.00 2023-07-27 23:19:50.000 208 21635.42 332.32 42680.27 47839.01 2023-07-27 23:19:51.000 208 21635.42 332.30 42680.33 88888.00 2023-07-27 23:19:52.000 208 21635.40 332.32 42680.34 88888.00 2023-07-27 23:19:53.000 208 21635.38 332.37 42680.33 88888.00 2023-07-27 23:19:54.000 208 21635.40 332.41 42680.38 88888.00 2023-07-27 23:19:55.000 208 21635.45 332.41 42680.46 99999.00 2023-07-27 23:19:56.000 208 21635.44 332.38 42680.45 99999.00 2023-07-27 23:19:57.000 208 21635.39 332.37 42680.37 99999.00 2023-07-27 23:19:58.000 208 21635.36 332.40 42680.29 99999.00 2023-07-27 23:19:59.000 208 21635.38 332.41 42680.27 99999.00 2023-07-27 23:20:00.000 208 21635.42 332.39 42680.29 99999.00 2023-07-27 23:20:01.000 208 21635.44 332.36 42680.26 99999.00 2023-07-27 23:20:02.000 208 21635.50 332.39 42680.27 99999.00 2023-07-27 23:20:03.000 208 21635.55 332.43 42680.37 99999.00 2023-07-27 23:20:04.000 208 21635.59 332.45 42680.45 99999.00 2023-07-27 23:20:05.000 208 21635.61 332.41 42680.44 47839.66 2023-07-27 23:20:06.000 208 21635.59 332.37 42680.40 88888.00 2023-07-27 23:20:07.000 208 21635.55 332.36 42680.39 88888.00 2023-07-27 23:20:08.000 208 21635.53 332.34 42680.38 88888.00 2023-07-27 23:20:09.000 208 21635.56 332.33 42680.36 88888.00 2023-07-27 23:20:10.000 208 21635.60 332.40 42680.34 47839.18 2023-07-27 23:20:11.000 208 21635.63 332.50 42680.32 88888.00 2023-07-27 23:20:12.000 208 21635.64 332.53 42680.29 88888.00 2023-07-27 23:20:13.000 208 21635.63 332.51 42680.28 88888.00 2023-07-27 23:20:14.000 208 21635.58 332.51 42680.30 88888.00 2023-07-27 23:20:15.000 208 21635.54 332.54 42680.29 47839.07 2023-07-27 23:20:16.000 208 21635.52 332.55 42680.24 88888.00 2023-07-27 23:20:17.000 208 21635.49 332.53 42680.23 88888.00 2023-07-27 23:20:18.000 208 21635.48 332.53 42680.23 88888.00 2023-07-27 23:20:19.000 208 21635.52 332.55 42680.21 88888.00 2023-07-27 23:20:20.000 208 21635.55 332.58 42680.21 99999.00 2023-07-27 23:20:21.000 208 21635.55 332.61 42680.25 99999.00 2023-07-27 23:20:22.000 208 21635.52 332.64 42680.28 99999.00 2023-07-27 23:20:23.000 208 21635.51 332.63 42680.28 99999.00 2023-07-27 23:20:24.000 208 21635.53 332.60 42680.27 99999.00 2023-07-27 23:20:25.000 208 21635.56 332.56 42680.27 47839.90 2023-07-27 23:20:26.000 208 21635.56 332.56 42680.29 88888.00 2023-07-27 23:20:27.000 208 21635.58 332.58 42680.33 88888.00 2023-07-27 23:20:28.000 208 21635.60 332.61 42680.36 88888.00 2023-07-27 23:20:29.000 208 21635.60 332.61 42680.39 88888.00 2023-07-27 23:20:30.000 208 21635.60 332.62 42680.43 47839.10 2023-07-27 23:20:31.000 208 21635.60 332.67 42680.40 88888.00 2023-07-27 23:20:32.000 208 21635.59 332.70 42680.37 88888.00 2023-07-27 23:20:33.000 208 21635.58 332.70 42680.37 88888.00 2023-07-27 23:20:34.000 208 21635.56 332.68 42680.38 88888.00 2023-07-27 23:20:35.000 208 21635.52 332.67 42680.37 47839.24 2023-07-27 23:20:36.000 208 21635.53 332.65 42680.36 88888.00 2023-07-27 23:20:37.000 208 21635.56 332.68 42680.38 88888.00 2023-07-27 23:20:38.000 208 21635.59 332.75 42680.42 88888.00 2023-07-27 23:20:39.000 208 21635.60 332.80 42680.43 88888.00 2023-07-27 23:20:40.000 208 21635.60 332.79 42680.43 99999.00 2023-07-27 23:20:41.000 208 21635.59 332.74 42680.44 99999.00 2023-07-27 23:20:42.000 208 21635.56 332.70 42680.47 99999.00 2023-07-27 23:20:43.000 208 21635.54 332.70 42680.50 99999.00 2023-07-27 23:20:44.000 208 21635.53 332.73 42680.51 99999.00 2023-07-27 23:20:45.000 208 21635.53 332.77 42680.53 99999.00 2023-07-27 23:20:46.000 208 21635.57 332.81 42680.57 99999.00 2023-07-27 23:20:47.000 208 21635.60 332.80 42680.59 99999.00 2023-07-27 23:20:48.000 208 21635.59 332.79 42680.55 99999.00 2023-07-27 23:20:49.000 208 21635.58 332.82 42680.50 99999.00 2023-07-27 23:20:50.000 208 21635.57 332.86 42680.48 47840.01 2023-07-27 23:20:51.000 208 21635.57 332.89 42680.51 88888.00 2023-07-27 23:20:52.000 208 21635.61 332.92 42680.56 88888.00 2023-07-27 23:20:53.000 208 21635.65 332.89 42680.55 88888.00 2023-07-27 23:20:54.000 208 21635.64 332.85 42680.51 88888.00 2023-07-27 23:20:55.000 208 21635.60 332.85 42680.51 47839.29 2023-07-27 23:20:56.000 208 21635.60 332.85 42680.52 88888.00 2023-07-27 23:20:57.000 208 21635.63 332.82 42680.52 88888.00 2023-07-27 23:20:58.000 208 21635.63 332.79 42680.51 88888.00 2023-07-27 23:20:59.000 208 21635.59 332.79 42680.53 88888.00 2023-07-27 23:21:00.000 208 21635.56 332.81 42680.57 47839.26 2023-07-27 23:21:01.000 208 21635.52 332.79 42680.58 88888.00 2023-07-27 23:21:02.000 208 21635.49 332.75 42680.58 88888.00 2023-07-27 23:21:03.000 208 21635.48 332.75 42680.60 88888.00 2023-07-27 23:21:04.000 208 21635.53 332.77 42680.61 88888.00 2023-07-27 23:21:05.000 208 21635.56 332.79 42680.59 47839.39 2023-07-27 23:21:06.000 208 21635.54 332.81 42680.57 88888.00 2023-07-27 23:21:07.000 208 21635.52 332.83 42680.57 88888.00 2023-07-27 23:21:08.000 208 21635.55 332.84 42680.60 88888.00 2023-07-27 23:21:09.000 208 21635.58 332.82 42680.61 88888.00 2023-07-27 23:21:10.000 208 21635.56 332.81 42680.62 99999.00 2023-07-27 23:21:11.000 208 21635.56 332.86 42680.67 99999.00 2023-07-27 23:21:12.000 208 21635.58 332.92 42680.71 99999.00 2023-07-27 23:21:13.000 208 21635.60 332.92 42680.71 99999.00 2023-07-27 23:21:14.000 208 21635.62 332.93 42680.69 99999.00 2023-07-27 23:21:15.000 208 21635.64 332.95 42680.69 47839.39 2023-07-27 23:21:16.000 208 21635.65 332.93 42680.69 88888.00 2023-07-27 23:21:17.000 208 21635.64 332.86 42680.73 88888.00 2023-07-27 23:21:18.000 208 21635.62 332.82 42680.74 88888.00 2023-07-27 23:21:19.000 208 21635.61 332.87 42680.74 88888.00 2023-07-27 23:21:20.000 208 21635.63 332.96 42680.72 99999.00 2023-07-27 23:21:21.000 208 21635.61 332.99 42680.69 99999.00 2023-07-27 23:21:22.000 208 21635.57 332.97 42680.68 99999.00 2023-07-27 23:21:23.000 208 21635.56 332.96 42680.69 99999.00 2023-07-27 23:21:24.000 208 21635.60 332.99 42680.71 99999.00 2023-07-27 23:21:25.000 208 21635.65 333.00 42680.73 47839.34 2023-07-27 23:21:26.000 208 21635.65 332.95 42680.74 88888.00 2023-07-27 23:21:27.000 208 21635.61 332.91 42680.75 88888.00 2023-07-27 23:21:28.000 208 21635.56 332.90 42680.72 88888.00 2023-07-27 23:21:29.000 208 21635.52 332.88 42680.69 88888.00 2023-07-27 23:21:30.000 208 21635.53 332.87 42680.71 99999.00 2023-07-27 23:21:31.000 208 21635.58 332.87 42680.71 99999.00 2023-07-27 23:21:32.000 208 21635.62 332.85 42680.67 99999.00 2023-07-27 23:21:33.000 208 21635.66 332.87 42680.66 99999.00 2023-07-27 23:21:34.000 208 21635.67 332.90 42680.67 99999.00 2023-07-27 23:21:35.000 208 21635.65 332.91 42680.67 47839.45 2023-07-27 23:21:36.000 208 21635.67 332.88 42680.67 88888.00 2023-07-27 23:21:37.000 208 21635.74 332.85 42680.67 88888.00 2023-07-27 23:21:38.000 208 21635.81 332.87 42680.68 88888.00 2023-07-27 23:21:39.000 208 21635.81 332.93 42680.68 88888.00 2023-07-27 23:21:40.000 208 21635.78 332.95 42680.67 47839.31 2023-07-27 23:21:41.000 208 21635.72 332.95 42680.66 88888.00 2023-07-27 23:21:42.000 208 21635.68 332.97 42680.66 88888.00 2023-07-27 23:21:43.000 208 21635.69 332.98 42680.69 88888.00 2023-07-27 23:21:44.000 208 21635.72 332.97 42680.70 88888.00 2023-07-27 23:21:45.000 208 21635.70 332.96 42680.71 99999.00 2023-07-27 23:21:46.000 208 21635.68 332.96 42680.74 99999.00 2023-07-27 23:21:47.000 208 21635.68 332.96 42680.79 99999.00 2023-07-27 23:21:48.000 208 21635.68 332.94 42680.78 99999.00 2023-07-27 23:21:49.000 208 21635.68 332.93 42680.70 99999.00 2023-07-27 23:21:50.000 208 21635.67 332.94 42680.66 47839.39 2023-07-27 23:21:51.000 208 21635.69 332.98 42680.73 88888.00 2023-07-27 23:21:52.000 208 21635.72 333.03 42680.83 88888.00 2023-07-27 23:21:53.000 208 21635.73 333.06 42680.88 88888.00 2023-07-27 23:21:54.000 208 21635.75 333.05 42680.87 88888.00 2023-07-27 23:21:55.000 208 21635.80 332.99 42680.83 99999.00 2023-07-27 23:21:56.000 208 21635.79 332.94 42680.77 99999.00 2023-07-27 23:21:57.000 208 21635.71 332.91 42680.72 99999.00 2023-07-27 23:21:58.000 208 21635.68 332.93 42680.73 99999.00 2023-07-27 23:21:59.000 208 21635.71 332.99 42680.73 99999.00 2023-07-27 23:22:00.000 208 21635.72 333.01 42680.71 47839.49 2023-07-27 23:22:01.000 208 21635.74 332.97 42680.73 88888.00 2023-07-27 23:22:02.000 208 21635.78 332.94 42680.79 88888.00 2023-07-27 23:22:03.000 208 21635.78 332.98 42680.80 88888.00 2023-07-27 23:22:04.000 208 21635.74 333.03 42680.78 88888.00 2023-07-27 23:22:05.000 208 21635.67 333.01 42680.76 47839.47 2023-07-27 23:22:06.000 208 21635.63 332.99 42680.75 88888.00 2023-07-27 23:22:07.000 208 21635.65 333.05 42680.77 88888.00 2023-07-27 23:22:08.000 208 21635.66 333.12 42680.77 88888.00 2023-07-27 23:22:09.000 208 21635.64 333.14 42680.80 88888.00 2023-07-27 23:22:10.000 208 21635.63 333.11 42680.85 99999.00 2023-07-27 23:22:11.000 208 21635.61 333.05 42680.88 99999.00 2023-07-27 23:22:12.000 208 21635.58 333.01 42680.88 99999.00 2023-07-27 23:22:13.000 208 21635.63 333.03 42680.86 99999.00 2023-07-27 23:22:14.000 208 21635.71 333.06 42680.82 99999.00 2023-07-27 23:22:15.000 208 21635.75 333.06 42680.82 99999.00 2023-07-27 23:22:16.000 208 21635.71 333.05 42680.79 99999.00 2023-07-27 23:22:17.000 208 21635.62 333.06 42680.73 99999.00 2023-07-27 23:22:18.000 208 21635.57 333.10 42680.70 99999.00 2023-07-27 23:22:19.000 208 21635.57 333.13 42680.73 99999.00 2023-07-27 23:22:20.000 208 21635.58 333.14 42680.77 47839.38 2023-07-27 23:22:21.000 208 21635.60 333.17 42680.80 88888.00 2023-07-27 23:22:22.000 208 21635.63 333.20 42680.82 88888.00 2023-07-27 23:22:23.000 208 21635.64 333.17 42680.84 88888.00 2023-07-27 23:22:24.000 208 21635.60 333.13 42680.88 88888.00 2023-07-27 23:22:25.000 208 21635.56 333.12 42680.90 47839.62 2023-07-27 23:22:26.000 208 21635.56 333.12 42680.87 88888.00 2023-07-27 23:22:27.000 208 21635.57 333.14 42680.82 88888.00 2023-07-27 23:22:28.000 208 21635.58 333.19 42680.82 88888.00 2023-07-27 23:22:29.000 208 21635.61 333.21 42680.85 88888.00 2023-07-27 23:22:30.000 208 21635.66 333.20 42680.88 47839.63 2023-07-27 23:22:31.000 208 21635.72 333.17 42680.90 88888.00 2023-07-27 23:22:32.000 208 21635.72 333.14 42680.91 88888.00 2023-07-27 23:22:33.000 208 21635.68 333.14 42680.89 88888.00 2023-07-27 23:22:34.000 208 21635.68 333.17 42680.86 88888.00 2023-07-27 23:22:35.000 208 21635.70 333.19 42680.84 47839.47 2023-07-27 23:22:36.000 208 21635.70 333.20 42680.84 88888.00 2023-07-27 23:22:37.000 208 21635.69 333.21 42680.86 88888.00 2023-07-27 23:22:38.000 208 21635.68 333.26 42680.89 88888.00 2023-07-27 23:22:39.000 208 21635.64 333.29 42680.91 88888.00 2023-07-27 23:22:40.000 208 21635.60 333.30 42680.89 99999.00 2023-07-27 23:22:41.000 208 21635.60 333.29 42680.86 99999.00 2023-07-27 23:22:42.000 208 21635.58 333.25 42680.85 99999.00 2023-07-27 23:22:43.000 208 21635.56 333.24 42680.85 99999.00 2023-07-27 23:22:44.000 208 21635.58 333.29 42680.88 99999.00 2023-07-27 23:22:45.000 208 21635.61 333.33 42680.90 47840.30 2023-07-27 23:22:46.000 208 21635.60 333.34 42680.90 88888.00 2023-07-27 23:22:47.000 208 21635.56 333.32 42680.88 88888.00 2023-07-27 23:22:48.000 208 21635.56 333.29 42680.86 88888.00 2023-07-27 23:22:49.000 208 21635.56 333.27 42680.83 88888.00 2023-07-27 23:22:50.000 208 21635.52 333.27 42680.81 47839.52 2023-07-27 23:22:51.000 208 21635.49 333.29 42680.81 88888.00 2023-07-27 23:22:52.000 208 21635.51 333.31 42680.81 88888.00 2023-07-27 23:22:53.000 208 21635.53 333.34 42680.83 88888.00 2023-07-27 23:22:54.000 208 21635.55 333.35 42680.86 88888.00 2023-07-27 23:22:55.000 208 21635.55 333.34 42680.88 47839.52 2023-07-27 23:22:56.000 208 21635.54 333.37 42680.91 88888.00 2023-07-27 23:22:57.000 208 21635.52 333.43 42680.96 88888.00 2023-07-27 23:22:58.000 208 21635.50 333.45 42680.96 88888.00 2023-07-27 23:22:59.000 208 21635.49 333.40 42680.93 88888.00 2023-07-27 23:23:00.000 208 21635.50 333.39 42680.93 99999.00 2023-07-27 23:23:01.000 208 21635.49 333.43 42680.97 99999.00 2023-07-27 23:23:02.000 208 21635.48 333.47 42680.99 99999.00 2023-07-27 23:23:03.000 208 21635.50 333.49 42681.00 99999.00 2023-07-27 23:23:04.000 208 21635.55 333.44 42680.99 99999.00 2023-07-27 23:23:05.000 208 21635.59 333.37 42680.96 47839.72 2023-07-27 23:23:06.000 208 21635.58 333.34 42680.94 88888.00 2023-07-27 23:23:07.000 208 21635.55 333.32 42680.93 88888.00 2023-07-27 23:23:08.000 208 21635.53 333.32 42680.94 88888.00 2023-07-27 23:23:09.000 208 21635.53 333.36 42680.96 88888.00 2023-07-27 23:23:10.000 208 21635.53 333.41 42680.98 47839.68 2023-07-27 23:23:11.000 208 21635.50 333.45 42680.98 88888.00 2023-07-27 23:23:12.000 208 21635.49 333.48 42681.00 88888.00 2023-07-27 23:23:13.000 208 21635.50 333.52 42681.02 88888.00 2023-07-27 23:23:14.000 208 21635.52 333.59 42681.02 88888.00 2023-07-27 23:23:15.000 208 21635.52 333.59 42680.95 47839.53 2023-07-27 23:23:16.000 208 21635.53 333.54 42680.91 88888.00 2023-07-27 23:23:17.000 208 21635.58 333.51 42680.93 88888.00 2023-07-27 23:23:18.000 208 21635.61 333.52 42680.98 88888.00 2023-07-27 23:23:19.000 208 21635.57 333.58 42681.02 88888.00 2023-07-27 23:23:20.000 208 21635.54 333.60 42681.04 47839.69 2023-07-27 23:23:21.000 208 21635.57 333.59 42681.04 88888.00 2023-07-27 23:23:22.000 208 21635.62 333.58 42681.01 88888.00 2023-07-27 23:23:23.000 208 21635.59 333.57 42681.01 88888.00 2023-07-27 23:23:24.000 208 21635.49 333.58 42681.02 88888.00 2023-07-27 23:23:25.000 208 21635.42 333.62 42681.01 99999.00 2023-07-27 23:23:26.000 208 21635.42 333.62 42681.01 99999.00 2023-07-27 23:23:27.000 208 21635.47 333.56 42681.01 99999.00 2023-07-27 23:23:28.000 208 21635.50 333.52 42681.01 99999.00 2023-07-27 23:23:29.000 208 21635.48 333.54 42681.01 99999.00 2023-07-27 23:23:30.000 208 21635.50 333.61 42681.00 47840.33 2023-07-27 23:23:31.000 208 21635.51 333.66 42680.98 88888.00 2023-07-27 23:23:32.000 208 21635.48 333.64 42680.96 88888.00 2023-07-27 23:23:33.000 208 21635.46 333.60 42680.95 88888.00 2023-07-27 23:23:34.000 208 21635.46 333.59 42680.99 88888.00 2023-07-27 23:23:35.000 208 21635.48 333.63 42681.04 47839.68 2023-07-27 23:23:36.000 208 21635.52 333.70 42681.12 88888.00 2023-07-27 23:23:37.000 208 21635.56 333.76 42681.18 88888.00 2023-07-27 23:23:38.000 208 21635.56 333.81 42681.19 88888.00 2023-07-27 23:23:39.000 208 21635.55 333.83 42681.14 88888.00 2023-07-27 23:23:40.000 208 21635.53 333.81 42681.09 99999.00 2023-07-27 23:23:41.000 208 21635.49 333.74 42681.10 99999.00 2023-07-27 23:23:42.000 208 21635.46 333.67 42681.15 99999.00 2023-07-27 23:23:43.000 208 21635.48 333.65 42681.17 99999.00 2023-07-27 23:23:44.000 208 21635.53 333.67 42681.18 99999.00 2023-07-27 23:23:45.000 208 21635.54 333.68 42681.21 99999.00 2023-07-27 23:23:46.000 208 21635.52 333.71 42681.24 99999.00 2023-07-27 23:23:47.000 208 21635.49 333.75 42681.27 99999.00 2023-07-27 23:23:48.000 208 21635.48 333.74 42681.24 99999.00 2023-07-27 23:23:49.000 208 21635.48 333.67 42681.17 99999.00 2023-07-27 23:23:50.000 208 21635.51 333.65 42681.10 99999.00 2023-07-27 23:23:51.000 208 21635.54 333.68 42681.11 99999.00 2023-07-27 23:23:52.000 208 21635.58 333.70 42681.18 99999.00 2023-07-27 23:23:53.000 208 21635.61 333.71 42681.24 99999.00 2023-07-27 23:23:54.000 208 21635.60 333.70 42681.25 99999.00 2023-07-27 23:23:55.000 208 21635.57 333.69 42681.23 47839.67 2023-07-27 23:23:56.000 208 21635.58 333.67 42681.20 88888.00 2023-07-27 23:23:57.000 208 21635.59 333.63 42681.17 88888.00 2023-07-27 23:23:58.000 208 21635.60 333.61 42681.18 88888.00 2023-07-27 23:23:59.000 208 21635.64 333.64 42681.20 88888.00 2023-07-27 23:24:00.000 208 21635.66 333.69 42681.21 47839.62 2023-07-27 23:24:01.000 208 21635.66 333.75 42681.22 88888.00 2023-07-27 23:24:02.000 208 21635.68 333.79 42681.24 88888.00 2023-07-27 23:24:03.000 208 21635.68 333.77 42681.24 88888.00 2023-07-27 23:24:04.000 208 21635.65 333.75 42681.24 88888.00 2023-07-27 23:24:05.000 208 21635.62 333.74 42681.19 47839.59 2023-07-27 23:24:06.000 208 21635.61 333.75 42681.14 88888.00 2023-07-27 23:24:07.000 208 21635.62 333.74 42681.14 88888.00 2023-07-27 23:24:08.000 208 21635.64 333.73 42681.18 88888.00 2023-07-27 23:24:09.000 208 21635.65 333.74 42681.19 88888.00 2023-07-27 23:24:10.000 208 21635.63 333.76 42681.19 47839.82 2023-07-27 23:24:11.000 208 21635.62 333.79 42681.20 88888.00 2023-07-27 23:24:12.000 208 21635.65 333.82 42681.21 88888.00 2023-07-27 23:24:13.000 208 21635.69 333.81 42681.22 88888.00 2023-07-27 23:24:14.000 208 21635.70 333.79 42681.20 88888.00 2023-07-27 23:24:15.000 208 21635.68 333.77 42681.16 47839.75 2023-07-27 23:24:16.000 208 21635.67 333.75 42681.12 88888.00 2023-07-27 23:24:17.000 208 21635.68 333.75 42681.11 88888.00 2023-07-27 23:24:18.000 208 21635.67 333.82 42681.12 88888.00 2023-07-27 23:24:19.000 208 21635.65 333.85 42681.14 88888.00 2023-07-27 23:24:20.000 208 21635.66 333.80 42681.16 47839.90 2023-07-27 23:24:21.000 208 21635.64 333.76 42681.18 88888.00 2023-07-27 23:24:22.000 208 21635.59 333.75 42681.16 88888.00 2023-07-27 23:24:23.000 208 21635.60 333.75 42681.13 88888.00 2023-07-27 23:24:24.000 208 21635.67 333.75 42681.12 88888.00 2023-07-27 23:24:25.000 208 21635.72 333.78 42681.12 47839.77 2023-07-27 23:24:26.000 208 21635.73 333.83 42681.13 88888.00 2023-07-27 23:24:27.000 208 21635.71 333.87 42681.15 88888.00 2023-07-27 23:24:28.000 208 21635.70 333.88 42681.16 88888.00 2023-07-27 23:24:29.000 208 21635.74 333.88 42681.12 88888.00 2023-07-27 23:24:30.000 208 21635.76 333.85 42681.04 47839.81 2023-07-27 23:24:31.000 208 21635.75 333.81 42681.01 88888.00 2023-07-27 23:24:32.000 208 21635.74 333.81 42681.07 88888.00 2023-07-27 23:24:33.000 208 21635.78 333.84 42681.16 88888.00 2023-07-27 23:24:34.000 208 21635.80 333.86 42681.20 88888.00 2023-07-27 23:24:35.000 208 21635.76 333.86 42681.18 47839.76 2023-07-27 23:24:36.000 208 21635.76 333.86 42681.16 88888.00 2023-07-27 23:24:37.000 208 21635.83 333.84 42681.16 88888.00 2023-07-27 23:24:38.000 208 21635.86 333.79 42681.13 88888.00 2023-07-27 23:24:39.000 208 21635.81 333.77 42681.10 88888.00 2023-07-27 23:24:40.000 208 21635.75 333.78 42681.06 47839.75 2023-07-27 23:24:41.000 208 21635.73 333.77 42681.04 88888.00 2023-07-27 23:24:42.000 208 21635.70 333.76 42681.06 88888.00 2023-07-27 23:24:43.000 208 21635.66 333.76 42681.11 88888.00 2023-07-27 23:24:44.000 208 21635.64 333.81 42681.12 88888.00 2023-07-27 23:24:45.000 208 21635.69 333.87 42681.09 47839.83 2023-07-27 23:24:46.000 208 21635.76 333.89 42681.06 88888.00 2023-07-27 23:24:47.000 208 21635.76 333.87 42681.03 88888.00 2023-07-27 23:24:48.000 208 21635.76 333.85 42681.02 88888.00 2023-07-27 23:24:49.000 208 21635.79 333.84 42681.07 88888.00 2023-07-27 23:24:50.000 208 21635.80 333.83 42681.10 47839.93 2023-07-27 23:24:51.000 208 21635.80 333.81 42681.11 88888.00 2023-07-27 23:24:52.000 208 21635.81 333.79 42681.11 88888.00 2023-07-27 23:24:53.000 208 21635.81 333.78 42681.11 88888.00 2023-07-27 23:24:54.000 208 21635.78 333.75 42681.11 88888.00 2023-07-27 23:24:55.000 208 21635.74 333.70 42681.09 99999.00 2023-07-27 23:24:56.000 208 21635.71 333.71 42681.07 99999.00 2023-07-27 23:24:57.000 208 21635.76 333.76 42681.09 99999.00 2023-07-27 23:24:58.000 208 21635.84 333.78 42681.08 99999.00 2023-07-27 23:24:59.000 208 21635.85 333.78 42681.06 99999.00 2023-07-27 23:25:00.000 208 21635.83 333.79 42681.06 47840.07 2023-07-27 23:25:01.000 208 21635.81 333.81 42681.06 88888.00 2023-07-27 23:25:02.000 208 21635.80 333.80 42681.03 88888.00 2023-07-27 23:25:03.000 208 21635.77 333.78 42680.98 88888.00 2023-07-27 23:25:04.000 208 21635.75 333.77 42680.94 88888.00 2023-07-27 23:25:05.000 208 21635.78 333.78 42680.97 47839.80 2023-07-27 23:25:06.000 208 21635.81 333.82 42681.04 88888.00 2023-07-27 23:25:07.000 208 21635.78 333.86 42681.09 88888.00 2023-07-27 23:25:08.000 208 21635.75 333.86 42681.09 88888.00 2023-07-27 23:25:09.000 208 21635.77 333.84 42681.06 88888.00 2023-07-27 23:25:10.000 208 21635.78 333.81 42681.02 47839.80 2023-07-27 23:25:11.000 208 21635.76 333.73 42680.98 88888.00 2023-07-27 23:25:12.000 208 21635.76 333.67 42680.94 88888.00 2023-07-27 23:25:13.000 208 21635.75 333.71 42680.94 88888.00 2023-07-27 23:25:14.000 208 21635.72 333.80 42680.94 88888.00 2023-07-27 23:25:15.000 208 21635.74 333.85 42680.92 47839.73 2023-07-27 23:25:16.000 208 21635.79 333.85 42680.94 88888.00 2023-07-27 23:25:17.000 208 21635.78 333.84 42680.99 88888.00 2023-07-27 23:25:18.000 208 21635.74 333.85 42681.05 88888.00 2023-07-27 23:25:19.000 208 21635.72 333.85 42681.04 88888.00 2023-07-27 23:25:20.000 208 21635.72 333.86 42681.01 47839.73 2023-07-27 23:25:21.000 208 21635.74 333.89 42681.03 88888.00 2023-07-27 23:25:22.000 208 21635.78 333.91 42681.07 88888.00 2023-07-27 23:25:23.000 208 21635.78 333.92 42681.04 88888.00 2023-07-27 23:25:24.000 208 21635.74 333.96 42681.00 88888.00 2023-07-27 23:25:25.000 208 21635.73 333.97 42680.98 47839.90 2023-07-27 23:25:26.000 208 21635.75 333.93 42681.00 88888.00 2023-07-27 23:25:27.000 208 21635.73 333.86 42681.04 88888.00 2023-07-27 23:25:28.000 208 21635.70 333.79 42681.06 88888.00 2023-07-27 23:25:29.000 208 21635.69 333.78 42681.06 88888.00 2023-07-27 23:25:30.000 208 21635.72 333.84 42681.06 47839.86 2023-07-27 23:25:31.000 208 21635.75 333.92 42681.03 88888.00 2023-07-27 23:25:32.000 208 21635.74 333.95 42680.97 88888.00 2023-07-27 23:25:33.000 208 21635.71 333.93 42680.93 88888.00 2023-07-27 23:25:34.000 208 21635.72 333.89 42680.94 88888.00 2023-07-27 23:25:35.000 208 21635.71 333.89 42680.96 47839.76 2023-07-27 23:25:36.000 208 21635.66 333.93 42680.95 88888.00 2023-07-27 23:25:37.000 208 21635.63 333.97 42680.98 88888.00 2023-07-27 23:25:38.000 208 21635.65 333.96 42681.00 88888.00 2023-07-27 23:25:39.000 208 21635.68 333.92 42680.97 88888.00 2023-07-27 23:25:40.000 208 21635.69 333.88 42680.94 47839.70 2023-07-27 23:25:41.000 208 21635.71 333.88 42680.97 88888.00 2023-07-27 23:25:42.000 208 21635.76 333.88 42681.00 88888.00 2023-07-27 23:25:43.000 208 21635.83 333.90 42680.96 88888.00 2023-07-27 23:25:44.000 208 21635.83 333.95 42680.88 88888.00 2023-07-27 23:25:45.000 208 21635.77 333.96 42680.84 99999.00 2023-07-27 23:25:46.000 208 21635.74 333.92 42680.86 99999.00 2023-07-27 23:25:47.000 208 21635.75 333.88 42680.90 99999.00 2023-07-27 23:25:48.000 208 21635.80 333.88 42680.91 99999.00 2023-07-27 23:25:49.000 208 21635.86 333.86 42680.88 99999.00 2023-07-27 23:25:50.000 208 21635.90 333.82 42680.85 47839.76 2023-07-27 23:25:51.000 208 21635.94 333.82 42680.87 88888.00 2023-07-27 23:25:52.000 208 21635.95 333.86 42680.91 88888.00 2023-07-27 23:25:53.000 208 21635.92 333.89 42680.89 88888.00 2023-07-27 23:25:54.000 208 21635.92 333.87 42680.83 88888.00 2023-07-27 23:25:55.000 208 21635.94 333.79 42680.82 47839.75 2023-07-27 23:25:56.000 208 21635.97 333.73 42680.85 88888.00 2023-07-27 23:25:57.000 208 21635.97 333.72 42680.87 88888.00 2023-07-27 23:25:58.000 208 21635.94 333.72 42680.89 88888.00 2023-07-27 23:25:59.000 208 21635.91 333.72 42680.91 88888.00 2023-07-27 23:26:00.000 208 21635.91 333.73 42680.93 47839.76 2023-07-27 23:26:01.000 208 21635.93 333.69 42680.91 88888.00 2023-07-27 23:26:02.000 208 21635.92 333.64 42680.85 88888.00 2023-07-27 23:26:03.000 208 21635.84 333.67 42680.79 88888.00 2023-07-27 23:26:04.000 208 21635.77 333.75 42680.77 88888.00 2023-07-27 23:26:05.000 208 21635.81 333.80 42680.79 47839.86 2023-07-27 23:26:06.000 208 21635.86 333.76 42680.80 88888.00 2023-07-27 23:26:07.000 208 21635.86 333.73 42680.78 88888.00 2023-07-27 23:26:08.000 208 21635.83 333.76 42680.78 88888.00 2023-07-27 23:26:09.000 208 21635.81 333.81 42680.82 88888.00 2023-07-27 23:26:10.000 208 21635.83 333.78 42680.86 47839.88 2023-07-27 23:26:11.000 208 21635.88 333.73 42680.89 88888.00 2023-07-27 23:26:12.000 208 21635.94 333.70 42680.89 88888.00 2023-07-27 23:26:13.000 208 21635.92 333.66 42680.86 88888.00 2023-07-27 23:26:14.000 208 21635.89 333.64 42680.83 88888.00 2023-07-27 23:26:15.000 208 21635.88 333.69 42680.84 47839.91 2023-07-27 23:26:16.000 208 21635.87 333.75 42680.87 88888.00 2023-07-27 23:26:17.000 208 21635.86 333.77 42680.89 88888.00 2023-07-27 23:26:18.000 208 21635.84 333.80 42680.89 88888.00 2023-07-27 23:26:19.000 208 21635.82 333.83 42680.90 88888.00 2023-07-27 23:26:20.000 208 21635.84 333.82 42680.91 47839.83 2023-07-27 23:26:21.000 208 21635.84 333.79 42680.88 88888.00 2023-07-27 23:26:22.000 208 21635.81 333.77 42680.86 88888.00 2023-07-27 23:26:23.000 208 21635.78 333.76 42680.88 88888.00 2023-07-27 23:26:24.000 208 21635.79 333.79 42680.91 88888.00 2023-07-27 23:26:25.000 208 21635.81 333.81 42680.90 47839.76 2023-07-27 23:26:26.000 208 21635.81 333.82 42680.86 88888.00 2023-07-27 23:26:27.000 208 21635.80 333.83 42680.83 88888.00 2023-07-27 23:26:28.000 208 21635.79 333.84 42680.84 88888.00 2023-07-27 23:26:29.000 208 21635.76 333.83 42680.84 88888.00 2023-07-27 23:26:30.000 208 21635.74 333.82 42680.83 99999.00 2023-07-27 23:26:31.000 208 21635.77 333.88 42680.83 99999.00 2023-07-27 23:26:32.000 208 21635.82 333.97 42680.82 99999.00 2023-07-27 23:26:33.000 208 21635.84 333.99 42680.80 99999.00 2023-07-27 23:26:34.000 208 21635.82 333.94 42680.80 99999.00 2023-07-27 23:26:35.000 208 21635.79 333.88 42680.81 47840.53 2023-07-27 23:26:36.000 208 21635.78 333.86 42680.82 88888.00 2023-07-27 23:26:37.000 208 21635.81 333.89 42680.86 88888.00 2023-07-27 23:26:38.000 208 21635.86 333.89 42680.88 88888.00 2023-07-27 23:26:39.000 208 21635.88 333.87 42680.89 88888.00 2023-07-27 23:26:40.000 208 21635.90 333.89 42680.90 47839.80 2023-07-27 23:26:41.000 208 21635.89 333.93 42680.90 88888.00 2023-07-27 23:26:42.000 208 21635.88 333.97 42680.88 88888.00 2023-07-27 23:26:43.000 208 21635.86 334.01 42680.86 88888.00 2023-07-27 23:26:44.000 208 21635.87 333.99 42680.88 88888.00 2023-07-27 23:26:45.000 208 21635.87 333.94 42680.87 47839.90 2023-07-27 23:26:46.000 208 21635.83 333.93 42680.82 88888.00 2023-07-27 23:26:47.000 208 21635.78 333.95 42680.79 88888.00 2023-07-27 23:26:48.000 208 21635.76 333.94 42680.79 88888.00 2023-07-27 23:26:49.000 208 21635.75 333.91 42680.80 88888.00 2023-07-27 23:26:50.000 208 21635.75 333.91 42680.84 99999.00 2023-07-27 23:26:51.000 208 21635.77 333.96 42680.89 99999.00 2023-07-27 23:26:52.000 208 21635.81 334.01 42680.92 99999.00 2023-07-27 23:26:53.000 208 21635.81 334.02 42680.92 99999.00 2023-07-27 23:26:54.000 208 21635.80 334.04 42680.91 99999.00 2023-07-27 23:26:55.000 208 21635.77 334.06 42680.90 47839.97 2023-07-27 23:26:56.000 208 21635.78 334.02 42680.88 88888.00 2023-07-27 23:26:57.000 208 21635.85 333.93 42680.86 88888.00 2023-07-27 23:26:58.000 208 21635.91 333.86 42680.84 88888.00 2023-07-27 23:26:59.000 208 21635.88 333.86 42680.83 88888.00 2023-07-27 23:27:00.000 208 21635.83 333.87 42680.84 47839.87 2023-07-27 23:27:01.000 208 21635.82 333.88 42680.86 88888.00 2023-07-27 23:27:02.000 208 21635.84 333.90 42680.89 88888.00 2023-07-27 23:27:03.000 208 21635.83 333.94 42680.91 88888.00 2023-07-27 23:27:04.000 208 21635.80 333.92 42680.89 88888.00 2023-07-27 23:27:05.000 208 21635.78 333.87 42680.84 47839.73 2023-07-27 23:27:06.000 208 21635.78 333.84 42680.81 88888.00 2023-07-27 23:27:07.000 208 21635.79 333.85 42680.83 88888.00 2023-07-27 23:27:08.000 208 21635.78 333.86 42680.85 88888.00 2023-07-27 23:27:09.000 208 21635.81 333.85 42680.84 88888.00 2023-07-27 23:27:10.000 208 21635.84 333.86 42680.86 47839.91 2023-07-27 23:27:11.000 208 21635.83 333.89 42680.89 88888.00 2023-07-27 23:27:12.000 208 21635.83 333.89 42680.89 88888.00 2023-07-27 23:27:13.000 208 21635.86 333.88 42680.85 88888.00 2023-07-27 23:27:14.000 208 21635.88 333.88 42680.84 88888.00 2023-07-27 23:27:15.000 208 21635.88 333.86 42680.86 99999.00 2023-07-27 23:27:16.000 208 21635.90 333.83 42680.89 99999.00 2023-07-27 23:27:17.000 208 21635.92 333.81 42680.89 99999.00 2023-07-27 23:27:18.000 208 21635.92 333.84 42680.86 99999.00 2023-07-27 23:27:19.000 208 21635.88 333.91 42680.84 99999.00 2023-07-27 23:27:20.000 208 21635.83 333.94 42680.88 47839.73 2023-07-27 23:27:21.000 208 21635.82 333.91 42680.90 88888.00 2023-07-27 23:27:22.000 208 21635.80 333.88 42680.87 88888.00 2023-07-27 23:27:23.000 208 21635.77 333.89 42680.84 88888.00 2023-07-27 23:27:24.000 208 21635.77 333.91 42680.86 88888.00 2023-07-27 23:27:25.000 208 21635.78 333.88 42680.89 47839.82 2023-07-27 23:27:26.000 208 21635.82 333.87 42680.88 88888.00 2023-07-27 23:27:27.000 208 21635.86 333.88 42680.87 88888.00 2023-07-27 23:27:28.000 208 21635.85 333.89 42680.84 88888.00 2023-07-27 23:27:29.000 208 21635.81 333.90 42680.80 88888.00 2023-07-27 23:27:30.000 208 21635.79 333.90 42680.79 47839.70 2023-07-27 23:27:31.000 208 21635.81 333.88 42680.82 88888.00 2023-07-27 23:27:32.000 208 21635.82 333.88 42680.84 88888.00 2023-07-27 23:27:33.000 208 21635.81 333.89 42680.83 88888.00 2023-07-27 23:27:34.000 208 21635.83 333.94 42680.84 88888.00 2023-07-27 23:27:35.000 208 21635.87 333.98 42680.86 47839.82 2023-07-27 23:27:36.000 208 21635.85 333.95 42680.84 88888.00 2023-07-27 23:27:37.000 208 21635.75 333.91 42680.80 88888.00 2023-07-27 23:27:38.000 208 21635.66 333.89 42680.79 88888.00 2023-07-27 23:27:39.000 208 21635.65 333.87 42680.81 88888.00 2023-07-27 23:27:40.000 208 21635.68 333.86 42680.85 47838.46 2023-07-27 23:27:41.000 208 21635.71 333.87 42680.89 88888.00 2023-07-27 23:27:42.000 208 21635.70 333.86 42680.90 88888.00 2023-07-27 23:27:43.000 208 21635.65 333.84 42680.89 88888.00 2023-07-27 23:27:44.000 208 21635.60 333.86 42680.86 88888.00 2023-07-27 23:27:45.000 208 21635.60 333.89 42680.84 47839.79 2023-07-27 23:27:46.000 208 21635.63 333.90 42680.83 88888.00 2023-07-27 23:27:47.000 208 21635.68 333.91 42680.85 88888.00 2023-07-27 23:27:48.000 208 21635.71 333.92 42680.88 88888.00 2023-07-27 23:27:49.000 208 21635.72 333.92 42680.89 88888.00 2023-07-27 23:27:50.000 208 21635.69 333.92 42680.88 47839.80 2023-07-27 23:27:51.000 208 21635.68 333.89 42680.86 88888.00 2023-07-27 23:27:52.000 208 21635.68 333.86 42680.86 88888.00 2023-07-27 23:27:53.000 208 21635.68 333.83 42680.88 88888.00 2023-07-27 23:27:54.000 208 21635.69 333.84 42680.86 88888.00 2023-07-27 23:27:55.000 208 21635.74 333.86 42680.81 99999.00 2023-07-27 23:27:56.000 208 21635.76 333.88 42680.81 99999.00 2023-07-27 23:27:57.000 208 21635.72 333.90 42680.87 99999.00 2023-07-27 23:27:58.000 208 21635.66 333.93 42680.91 99999.00 2023-07-27 23:27:59.000 208 21635.68 333.96 42680.93 99999.00 2023-07-27 23:28:00.000 208 21635.73 333.95 42680.90 47839.76 2023-07-27 23:28:01.000 208 21635.71 333.89 42680.84 88888.00 2023-07-27 23:28:02.000 208 21635.68 333.86 42680.84 88888.00 2023-07-27 23:28:03.000 208 21635.71 333.88 42680.88 88888.00 2023-07-27 23:28:04.000 208 21635.78 333.89 42680.90 88888.00 2023-07-27 23:28:05.000 208 21635.81 333.88 42680.89 47839.89 2023-07-27 23:28:06.000 208 21635.75 333.87 42680.86 88888.00 2023-07-27 23:28:07.000 208 21635.69 333.84 42680.85 88888.00 2023-07-27 23:28:08.000 208 21635.68 333.85 42680.88 88888.00 2023-07-27 23:28:09.000 208 21635.66 333.88 42680.90 88888.00 2023-07-27 23:28:10.000 208 21635.66 333.85 42680.88 47839.90 2023-07-27 23:28:11.000 208 21635.69 333.77 42680.86 88888.00 2023-07-27 23:28:12.000 208 21635.73 333.75 42680.88 88888.00 2023-07-27 23:28:13.000 208 21635.79 333.81 42680.89 88888.00 2023-07-27 23:28:14.000 208 21635.81 333.85 42680.88 88888.00 2023-07-27 23:28:15.000 208 21635.76 333.87 42680.86 47839.77 2023-07-27 23:28:16.000 208 21635.72 333.86 42680.83 88888.00 2023-07-27 23:28:17.000 208 21635.71 333.83 42680.76 88888.00 2023-07-27 23:28:18.000 208 21635.69 333.79 42680.72 88888.00 2023-07-27 23:28:19.000 208 21635.69 333.77 42680.77 88888.00 2023-07-27 23:28:20.000 208 21635.69 333.78 42680.82 99999.00 2023-07-27 23:28:21.000 208 21635.68 333.78 42680.82 99999.00 2023-07-27 23:28:22.000 208 21635.65 333.80 42680.80 99999.00 2023-07-27 23:28:23.000 208 21635.61 333.83 42680.79 99999.00 2023-07-27 23:28:24.000 208 21635.60 333.85 42680.79 99999.00 2023-07-27 23:28:25.000 208 21635.65 333.88 42680.83 47839.80 2023-07-27 23:28:26.000 208 21635.70 333.90 42680.87 88888.00 2023-07-27 23:28:27.000 208 21635.74 333.91 42680.86 88888.00 2023-07-27 23:28:28.000 208 21635.74 333.92 42680.82 88888.00 2023-07-27 23:28:29.000 208 21635.74 333.93 42680.84 88888.00 2023-07-27 23:28:30.000 208 21635.74 333.93 42680.91 47839.94 2023-07-27 23:28:31.000 208 21635.75 333.90 42680.94 88888.00 2023-07-27 23:28:32.000 208 21635.76 333.89 42680.92 88888.00 2023-07-27 23:28:33.000 208 21635.75 333.88 42680.87 88888.00 2023-07-27 23:28:34.000 208 21635.74 333.81 42680.82 88888.00 2023-07-27 23:28:35.000 208 21635.74 333.77 42680.81 47839.79 2023-07-27 23:28:36.000 208 21635.75 333.84 42680.81 88888.00 2023-07-27 23:28:37.000 208 21635.77 333.92 42680.82 88888.00 2023-07-27 23:28:38.000 208 21635.76 333.93 42680.83 88888.00 2023-07-27 23:28:39.000 208 21635.73 333.92 42680.82 88888.00 2023-07-27 23:28:40.000 208 21635.69 333.93 42680.79 47839.88 2023-07-27 23:28:41.000 208 21635.65 333.94 42680.78 88888.00 2023-07-27 23:28:42.000 208 21635.60 333.91 42680.76 88888.00 2023-07-27 23:28:43.000 208 21635.58 333.86 42680.75 88888.00 2023-07-27 23:28:44.000 208 21635.58 333.87 42680.76 88888.00 2023-07-27 23:28:45.000 208 21635.61 333.89 42680.75 99999.00 2023-07-27 23:28:46.000 208 21635.64 333.88 42680.71 99999.00 2023-07-27 23:28:47.000 208 21635.61 333.84 42680.72 99999.00 2023-07-27 23:28:48.000 208 21635.59 333.80 42680.74 99999.00 2023-07-27 23:28:49.000 208 21635.62 333.79 42680.73 99999.00 2023-07-27 23:28:50.000 208 21635.67 333.87 42680.76 47839.95 2023-07-27 23:28:51.000 208 21635.70 333.93 42680.84 88888.00 2023-07-27 23:28:52.000 208 21635.71 333.93 42680.86 88888.00 2023-07-27 23:28:53.000 208 21635.69 333.91 42680.79 88888.00 2023-07-27 23:28:54.000 208 21635.65 333.89 42680.76 88888.00 2023-07-27 23:28:55.000 208 21635.64 333.84 42680.79 47839.60 2023-07-27 23:28:56.000 208 21635.63 333.81 42680.80 88888.00 2023-07-27 23:28:57.000 208 21635.62 333.82 42680.80 88888.00 2023-07-27 23:28:58.000 208 21635.63 333.83 42680.81 88888.00 2023-07-27 23:28:59.000 208 21635.63 333.82 42680.82 88888.00 2023-07-27 23:29:00.000 208 21635.64 333.80 42680.82 47839.65 2023-07-27 23:29:01.000 208 21635.66 333.76 42680.81 88888.00 2023-07-27 23:29:02.000 208 21635.70 333.73 42680.83 88888.00 2023-07-27 23:29:03.000 208 21635.69 333.71 42680.87 88888.00 2023-07-27 23:29:04.000 208 21635.65 333.70 42680.86 88888.00 2023-07-27 23:29:05.000 208 21635.62 333.70 42680.83 47839.75 2023-07-27 23:29:06.000 208 21635.66 333.69 42680.83 88888.00 2023-07-27 23:29:07.000 208 21635.71 333.69 42680.85 88888.00 2023-07-27 23:29:08.000 208 21635.72 333.69 42680.86 88888.00 2023-07-27 23:29:09.000 208 21635.69 333.69 42680.84 88888.00 2023-07-27 23:29:10.000 208 21635.67 333.71 42680.83 99999.00 2023-07-27 23:29:11.000 208 21635.65 333.72 42680.82 99999.00 2023-07-27 23:29:12.000 208 21635.62 333.73 42680.78 99999.00 2023-07-27 23:29:13.000 208 21635.61 333.77 42680.73 99999.00 2023-07-27 23:29:14.000 208 21635.61 333.78 42680.73 99999.00 2023-07-27 23:29:15.000 208 21635.62 333.79 42680.79 47840.52 2023-07-27 23:29:16.000 208 21635.65 333.81 42680.82 88888.00 2023-07-27 23:29:17.000 208 21635.70 333.80 42680.82 88888.00 2023-07-27 23:29:18.000 208 21635.72 333.77 42680.86 88888.00 2023-07-27 23:29:19.000 208 21635.68 333.79 42680.90 88888.00 2023-07-27 23:29:20.000 208 21635.63 333.83 42680.87 47839.73 2023-07-27 23:29:21.000 208 21635.60 333.83 42680.81 88888.00 2023-07-27 23:29:22.000 208 21635.60 333.83 42680.79 88888.00 2023-07-27 23:29:23.000 208 21635.60 333.85 42680.82 88888.00 2023-07-27 23:29:24.000 208 21635.58 333.87 42680.83 88888.00 2023-07-27 23:29:25.000 208 21635.56 333.85 42680.83 47839.71 2023-07-27 23:29:26.000 208 21635.56 333.80 42680.84 88888.00 2023-07-27 23:29:27.000 208 21635.55 333.75 42680.85 88888.00 2023-07-27 23:29:28.000 208 21635.52 333.76 42680.85 88888.00 2023-07-27 23:29:29.000 208 21635.53 333.83 42680.87 88888.00 2023-07-27 23:29:30.000 208 21635.56 333.89 42680.93 47839.70 2023-07-27 23:29:31.000 208 21635.59 333.89 42680.95 88888.00 2023-07-27 23:29:32.000 208 21635.60 333.82 42680.93 88888.00 2023-07-27 23:29:33.000 208 21635.59 333.75 42680.90 88888.00 2023-07-27 23:29:34.000 208 21635.59 333.70 42680.88 88888.00 2023-07-27 23:29:35.000 208 21635.59 333.69 42680.88 47838.06 2023-07-27 23:29:36.000 208 21635.57 333.74 42680.90 88888.00 2023-07-27 23:29:37.000 208 21635.55 333.77 42680.90 88888.00 2023-07-27 23:29:38.000 208 21635.58 333.75 42680.91 88888.00 2023-07-27 23:29:39.000 208 21635.63 333.72 42680.91 88888.00 2023-07-27 23:29:40.000 208 21635.66 333.73 42680.90 47839.93 2023-07-27 23:29:41.000 208 21635.69 333.72 42680.93 88888.00 2023-07-27 23:29:42.000 208 21635.73 333.71 42680.92 88888.00 2023-07-27 23:29:43.000 208 21635.72 333.74 42680.87 88888.00 2023-07-27 23:29:44.000 208 21635.66 333.78 42680.84 88888.00 2023-07-27 23:29:45.000 208 21635.64 333.81 42680.84 47839.66 2023-07-27 23:29:46.000 208 21635.66 333.82 42680.84 88888.00 2023-07-27 23:29:47.000 208 21635.68 333.79 42680.82 88888.00 2023-07-27 23:29:48.000 208 21635.69 333.77 42680.80 88888.00 2023-07-27 23:29:49.000 208 21635.67 333.78 42680.82 88888.00 2023-07-27 23:29:50.000 208 21635.62 333.78 42680.87 47839.65 2023-07-27 23:29:51.000 208 21635.57 333.75 42680.88 88888.00 2023-07-27 23:29:52.000 208 21635.57 333.70 42680.85 88888.00 2023-07-27 23:29:53.000 208 21635.59 333.65 42680.84 88888.00 2023-07-27 23:29:54.000 208 21635.60 333.65 42680.87 88888.00 2023-07-27 23:29:55.000 208 21635.60 333.72 42680.91 47839.63 2023-07-27 23:29:56.000 208 21635.63 333.77 42680.95 88888.00 2023-07-27 23:29:57.000 208 21635.62 333.78 42680.96 88888.00 2023-07-27 23:29:58.000 208 21635.58 333.79 42680.95 88888.00 2023-07-27 23:29:59.000 208 21635.58 333.80 42680.93 88888.00 2023-07-27 23:30:00.000 208 21635.62 333.76 42680.90 47839.94 2023-07-27 23:30:01.000 208 21635.68 333.73 42680.88 88888.00 2023-07-27 23:30:02.000 208 21635.70 333.77 42680.92 88888.00 2023-07-27 23:30:03.000 208 21635.66 333.82 42680.95 88888.00 2023-07-27 23:30:04.000 208 21635.63 333.80 42680.94 88888.00 2023-07-27 23:30:05.000 208 21635.65 333.72 42680.93 47839.69 2023-07-27 23:30:06.000 208 21635.64 333.69 42680.97 88888.00 2023-07-27 23:30:07.000 208 21635.60 333.70 42681.01 88888.00 2023-07-27 23:30:08.000 208 21635.59 333.70 42681.04 88888.00 2023-07-27 23:30:09.000 208 21635.61 333.72 42681.05 88888.00 2023-07-27 23:30:10.000 208 21635.62 333.75 42680.98 47839.67 2023-07-27 23:30:11.000 208 21635.62 333.75 42680.89 88888.00 2023-07-27 23:30:12.000 208 21635.66 333.70 42680.87 88888.00 2023-07-27 23:30:13.000 208 21635.71 333.67 42680.90 88888.00 2023-07-27 23:30:14.000 208 21635.72 333.68 42680.94 88888.00 2023-07-27 23:30:15.000 208 21635.70 333.73 42680.96 47839.66 2023-07-27 23:30:16.000 208 21635.68 333.74 42680.96 88888.00 2023-07-27 23:30:17.000 208 21635.65 333.71 42680.94 88888.00 2023-07-27 23:30:18.000 208 21635.64 333.74 42680.94 88888.00 2023-07-27 23:30:19.000 208 21635.66 333.78 42680.94 88888.00 2023-07-27 23:30:20.000 208 21635.68 333.77 42680.95 99999.00 2023-07-27 23:30:21.000 208 21635.68 333.75 42680.94 99999.00 2023-07-27 23:30:22.000 208 21635.65 333.75 42680.94 99999.00 2023-07-27 23:30:23.000 208 21635.65 333.78 42680.93 99999.00 2023-07-27 23:30:24.000 208 21635.64 333.78 42680.93 99999.00 2023-07-27 23:30:25.000 208 21635.62 333.77 42680.93 47840.29 2023-07-27 23:30:26.000 208 21635.60 333.75 42680.93 88888.00 2023-07-27 23:30:27.000 208 21635.61 333.75 42680.94 88888.00 2023-07-27 23:30:28.000 208 21635.62 333.75 42680.94 88888.00 2023-07-27 23:30:29.000 208 21635.64 333.74 42680.91 88888.00 2023-07-27 23:30:30.000 208 21635.65 333.75 42680.89 47839.59 2023-07-27 23:30:31.000 208 21635.61 333.79 42680.88 88888.00 2023-07-27 23:30:32.000 208 21635.56 333.83 42680.89 88888.00 2023-07-27 23:30:33.000 208 21635.58 333.84 42680.90 88888.00 2023-07-27 23:30:34.000 208 21635.62 333.80 42680.89 88888.00 2023-07-27 23:30:35.000 208 21635.63 333.79 42680.87 99999.00 2023-07-27 23:30:36.000 208 21635.66 333.82 42680.87 99999.00 2023-07-27 23:30:37.000 208 21635.68 333.85 42680.88 99999.00 2023-07-27 23:30:38.000 208 21635.66 333.89 42680.88 99999.00 2023-07-27 23:30:39.000 208 21635.64 333.91 42680.85 99999.00 2023-07-27 23:30:40.000 208 21635.66 333.87 42680.82 99999.00 2023-07-27 23:30:41.000 208 21635.73 333.81 42680.81 99999.00 2023-07-27 23:30:42.000 208 21635.79 333.77 42680.83 99999.00 2023-07-27 23:30:43.000 208 21635.78 333.75 42680.86 99999.00 2023-07-27 23:30:44.000 208 21635.70 333.76 42680.88 99999.00 2023-07-27 23:30:45.000 208 21635.66 333.79 42680.88 47838.98 2023-07-27 23:30:46.000 208 21635.68 333.81 42680.86 88888.00 2023-07-27 23:30:47.000 208 21635.70 333.87 42680.86 88888.00 2023-07-27 23:30:48.000 208 21635.69 333.95 42680.86 88888.00 2023-07-27 23:30:49.000 208 21635.68 333.95 42680.87 88888.00 2023-07-27 23:30:50.000 208 21635.68 333.86 42680.87 47839.58 2023-07-27 23:30:51.000 208 21635.66 333.76 42680.85 88888.00 2023-07-27 23:30:52.000 208 21635.65 333.75 42680.84 88888.00 2023-07-27 23:30:53.000 208 21635.66 333.80 42680.88 88888.00 2023-07-27 23:30:54.000 208 21635.69 333.82 42680.94 88888.00 2023-07-27 23:30:55.000 208 21635.67 333.81 42680.93 47839.65 2023-07-27 23:30:56.000 208 21635.62 333.81 42680.89 88888.00 2023-07-27 23:30:57.000 208 21635.57 333.82 42680.87 88888.00 2023-07-27 23:30:58.000 208 21635.53 333.81 42680.87 88888.00 2023-07-27 23:30:59.000 208 21635.50 333.79 42680.88 88888.00 2023-07-27 23:31:00.000 208 21635.51 333.78 42680.89 99999.00 2023-07-27 23:31:01.000 208 21635.58 333.78 42680.93 99999.00 2023-07-27 23:31:02.000 208 21635.63 333.79 42680.94 99999.00 2023-07-27 23:31:03.000 208 21635.61 333.81 42680.94 99999.00 2023-07-27 23:31:04.000 208 21635.58 333.82 42680.94 99999.00 2023-07-27 23:31:05.000 208 21635.55 333.77 42680.90 99999.00 2023-07-27 23:31:06.000 208 21635.52 333.73 42680.86 99999.00 2023-07-27 23:31:07.000 208 21635.52 333.76 42680.85 99999.00 2023-07-27 23:31:08.000 208 21635.52 333.77 42680.82 99999.00 2023-07-27 23:31:09.000 208 21635.51 333.76 42680.82 99999.00 2023-07-27 23:31:10.000 208 21635.54 333.77 42680.86 47839.67 2023-07-27 23:31:11.000 208 21635.61 333.79 42680.90 88888.00 2023-07-27 23:31:12.000 208 21635.62 333.80 42680.93 88888.00 2023-07-27 23:31:13.000 208 21635.58 333.80 42680.92 88888.00 2023-07-27 23:31:14.000 208 21635.57 333.76 42680.90 88888.00 2023-07-27 23:31:15.000 208 21635.60 333.72 42680.89 47839.61 2023-07-27 23:31:16.000 208 21635.60 333.72 42680.89 88888.00 2023-07-27 23:31:17.000 208 21635.55 333.72 42680.89 88888.00 2023-07-27 23:31:18.000 208 21635.51 333.72 42680.89 88888.00 2023-07-27 23:31:19.000 208 21635.56 333.73 42680.89 88888.00 2023-07-27 23:31:20.000 208 21635.66 333.75 42680.89 99999.00 2023-07-27 23:31:21.000 208 21635.71 333.78 42680.89 99999.00 2023-07-27 23:31:22.000 208 21635.66 333.80 42680.87 99999.00 2023-07-27 23:31:23.000 208 21635.58 333.82 42680.85 99999.00 2023-07-27 23:31:24.000 208 21635.50 333.84 42680.84 99999.00 2023-07-27 23:31:25.000 208 21635.48 333.81 42680.85 99999.00 2023-07-27 23:31:26.000 208 21635.57 333.77 42680.89 99999.00 2023-07-27 23:31:27.000 208 21635.69 333.78 42680.97 99999.00 2023-07-27 23:31:28.000 208 21635.72 333.83 42681.01 99999.00 2023-07-27 23:31:29.000 208 21635.66 333.86 42681.00 99999.00 2023-07-27 23:31:30.000 208 21635.60 333.85 42680.97 47839.75 2023-07-27 23:31:31.000 208 21635.59 333.82 42680.93 88888.00 2023-07-27 23:31:32.000 208 21635.63 333.81 42680.93 88888.00 2023-07-27 23:31:33.000 208 21635.69 333.83 42680.96 88888.00 2023-07-27 23:31:34.000 208 21635.72 333.86 42680.98 88888.00 2023-07-27 23:31:35.000 208 21635.70 333.86 42680.94 47839.59 2023-07-27 23:31:36.000 208 21635.65 333.85 42680.93 88888.00 2023-07-27 23:31:37.000 208 21635.62 333.82 42680.96 88888.00 2023-07-27 23:31:38.000 208 21635.63 333.79 42680.98 88888.00 2023-07-27 23:31:39.000 208 21635.68 333.79 42680.95 88888.00 2023-07-27 23:31:40.000 208 21635.69 333.80 42680.89 99999.00 2023-07-27 23:31:41.000 208 21635.68 333.78 42680.87 99999.00 2023-07-27 23:31:42.000 208 21635.70 333.74 42680.89 99999.00 2023-07-27 23:31:43.000 208 21635.73 333.73 42680.93 99999.00 2023-07-27 23:31:44.000 208 21635.72 333.74 42680.94 99999.00 2023-07-27 23:31:45.000 208 21635.68 333.77 42680.92 47839.48 2023-07-27 23:31:46.000 208 21635.66 333.78 42680.88 88888.00 2023-07-27 23:31:47.000 208 21635.68 333.74 42680.86 88888.00 2023-07-27 23:31:48.000 208 21635.70 333.70 42680.85 88888.00 2023-07-27 23:31:49.000 208 21635.70 333.70 42680.84 88888.00 2023-07-27 23:31:50.000 208 21635.70 333.75 42680.86 47839.61 2023-07-27 23:31:51.000 208 21635.70 333.80 42680.92 88888.00 2023-07-27 23:31:52.000 208 21635.68 333.83 42680.95 88888.00 2023-07-27 23:31:53.000 208 21635.66 333.82 42680.92 88888.00 2023-07-27 23:31:54.000 208 21635.66 333.75 42680.87 88888.00 2023-07-27 23:31:55.000 208 21635.68 333.71 42680.86 47839.61 2023-07-27 23:31:56.000 208 21635.70 333.77 42680.91 88888.00 2023-07-27 23:31:57.000 208 21635.68 333.84 42680.94 88888.00 2023-07-27 23:31:58.000 208 21635.63 333.86 42680.94 88888.00 2023-07-27 23:31:59.000 208 21635.60 333.86 42680.89 88888.00 2023-07-27 23:32:00.000 208 21635.62 333.86 42680.87 47839.63 2023-07-27 23:32:01.000 208 21635.65 333.85 42680.87 88888.00 2023-07-27 23:32:02.000 208 21635.63 333.86 42680.88 88888.00 2023-07-27 23:32:03.000 208 21635.61 333.85 42680.89 88888.00 2023-07-27 23:32:04.000 208 21635.64 333.83 42680.94 88888.00 2023-07-27 23:32:05.000 208 21635.66 333.79 42680.97 47839.65 2023-07-27 23:32:06.000 208 21635.59 333.76 42680.93 88888.00 2023-07-27 23:32:07.000 208 21635.53 333.75 42680.89 88888.00 2023-07-27 23:32:08.000 208 21635.54 333.76 42680.92 88888.00 2023-07-27 23:32:09.000 208 21635.59 333.76 42680.95 88888.00 2023-07-27 23:32:10.000 208 21635.63 333.78 42680.96 99999.00 2023-07-27 23:32:11.000 208 21635.66 333.80 42680.97 99999.00 2023-07-27 23:32:12.000 208 21635.65 333.81 42680.99 99999.00 2023-07-27 23:32:13.000 208 21635.60 333.83 42680.97 99999.00 2023-07-27 23:32:14.000 208 21635.56 333.84 42680.92 99999.00 2023-07-27 23:32:15.000 208 21635.56 333.82 42680.89 47839.57 2023-07-27 23:32:16.000 208 21635.60 333.80 42680.90 88888.00 2023-07-27 23:32:17.000 208 21635.63 333.82 42680.92 88888.00 2023-07-27 23:32:18.000 208 21635.58 333.84 42680.93 88888.00 2023-07-27 23:32:19.000 208 21635.50 333.84 42680.90 88888.00 2023-07-27 23:32:20.000 208 21635.50 333.83 42680.89 47839.68 2023-07-27 23:32:21.000 208 21635.56 333.81 42680.89 88888.00 2023-07-27 23:32:22.000 208 21635.55 333.78 42680.88 88888.00 2023-07-27 23:32:23.000 208 21635.48 333.78 42680.86 88888.00 2023-07-27 23:32:24.000 208 21635.46 333.82 42680.88 88888.00 2023-07-27 23:32:25.000 208 21635.51 333.81 42680.89 47839.54 2023-07-27 23:32:26.000 208 21635.55 333.79 42680.91 88888.00 2023-07-27 23:32:27.000 208 21635.55 333.81 42680.94 88888.00 2023-07-27 23:32:28.000 208 21635.52 333.79 42680.95 88888.00 2023-07-27 23:32:29.000 208 21635.50 333.75 42680.93 88888.00 2023-07-27 23:32:30.000 208 21635.48 333.74 42680.90 99999.00 2023-07-27 23:32:31.000 208 21635.49 333.74 42680.90 99999.00 2023-07-27 23:32:32.000 208 21635.49 333.72 42680.93 99999.00 2023-07-27 23:32:33.000 208 21635.47 333.68 42680.92 99999.00 2023-07-27 23:32:34.000 208 21635.44 333.64 42680.85 99999.00 2023-07-27 23:32:35.000 208 21635.42 333.63 42680.80 47839.57 2023-07-27 23:32:36.000 208 21635.41 333.62 42680.81 88888.00 2023-07-27 23:32:37.000 208 21635.44 333.59 42680.83 88888.00 2023-07-27 23:32:38.000 208 21635.50 333.60 42680.84 88888.00 2023-07-27 23:32:39.000 208 21635.52 333.60 42680.86 88888.00 2023-07-27 23:32:40.000 208 21635.49 333.59 42680.89 47839.48 2023-07-27 23:32:41.000 208 21635.46 333.64 42680.91 88888.00 2023-07-27 23:32:42.000 208 21635.46 333.71 42680.89 88888.00 2023-07-27 23:32:43.000 208 21635.46 333.69 42680.87 88888.00 2023-07-27 23:32:44.000 208 21635.48 333.62 42680.82 88888.00 2023-07-27 23:32:45.000 208 21635.50 333.62 42680.78 47839.53 2023-07-27 23:32:46.000 208 21635.50 333.64 42680.79 88888.00 2023-07-27 23:32:47.000 208 21635.50 333.60 42680.82 88888.00 2023-07-27 23:32:48.000 208 21635.48 333.56 42680.84 88888.00 2023-07-27 23:32:49.000 208 21635.49 333.56 42680.86 88888.00 2023-07-27 23:32:50.000 208 21635.51 333.58 42680.88 47839.63 2023-07-27 23:32:51.000 208 21635.53 333.59 42680.86 88888.00 2023-07-27 23:32:52.000 208 21635.56 333.57 42680.86 88888.00 2023-07-27 23:32:53.000 208 21635.57 333.52 42680.88 88888.00 2023-07-27 23:32:54.000 208 21635.58 333.50 42680.92 88888.00 2023-07-27 23:32:55.000 208 21635.60 333.52 42680.96 47839.52 2023-07-27 23:32:56.000 208 21635.60 333.58 42680.96 88888.00 2023-07-27 23:32:57.000 208 21635.58 333.66 42680.94 88888.00 2023-07-27 23:32:58.000 208 21635.57 333.69 42680.92 88888.00 2023-07-27 23:32:59.000 208 21635.57 333.66 42680.91 88888.00 2023-07-27 23:33:00.000 208 21635.54 333.64 42680.94 47839.57 2023-07-27 23:33:01.000 208 21635.49 333.65 42680.94 88888.00 2023-07-27 23:33:02.000 208 21635.47 333.67 42680.94 88888.00 2023-07-27 23:33:03.000 208 21635.47 333.66 42680.89 88888.00 2023-07-27 23:33:04.000 208 21635.47 333.62 42680.84 88888.00 2023-07-27 23:33:05.000 208 21635.50 333.56 42680.83 47840.29 2023-07-27 23:33:06.000 208 21635.55 333.53 42680.87 88888.00 2023-07-27 23:33:07.000 208 21635.54 333.55 42680.89 88888.00 2023-07-27 23:33:08.000 208 21635.49 333.58 42680.91 88888.00 2023-07-27 23:33:09.000 208 21635.45 333.60 42680.94 88888.00 2023-07-27 23:33:10.000 208 21635.45 333.59 42680.93 47839.45 2023-07-27 23:33:11.000 208 21635.47 333.54 42680.91 88888.00 2023-07-27 23:33:12.000 208 21635.47 333.48 42680.90 88888.00 2023-07-27 23:33:13.000 208 21635.47 333.47 42680.89 88888.00 2023-07-27 23:33:14.000 208 21635.45 333.51 42680.89 88888.00 2023-07-27 23:33:15.000 208 21635.48 333.51 42680.89 47839.57 2023-07-27 23:33:16.000 208 21635.53 333.50 42680.91 88888.00 2023-07-27 23:33:17.000 208 21635.56 333.50 42680.91 88888.00 2023-07-27 23:33:18.000 208 21635.55 333.50 42680.89 88888.00 2023-07-27 23:33:19.000 208 21635.54 333.50 42680.89 88888.00 2023-07-27 23:33:20.000 208 21635.56 333.51 42680.89 47839.50 2023-07-27 23:33:21.000 208 21635.58 333.52 42680.84 88888.00 2023-07-27 23:33:22.000 208 21635.59 333.51 42680.82 88888.00 2023-07-27 23:33:23.000 208 21635.55 333.48 42680.84 88888.00 2023-07-27 23:33:24.000 208 21635.48 333.49 42680.88 88888.00 2023-07-27 23:33:25.000 208 21635.46 333.54 42680.94 47839.39 2023-07-27 23:33:26.000 208 21635.45 333.55 42680.96 88888.00 2023-07-27 23:33:27.000 208 21635.44 333.50 42680.94 88888.00 2023-07-27 23:33:28.000 208 21635.45 333.49 42680.92 88888.00 2023-07-27 23:33:29.000 208 21635.47 333.53 42680.90 88888.00 2023-07-27 23:33:30.000 208 21635.45 333.56 42680.88 47839.45 2023-07-27 23:33:31.000 208 21635.45 333.54 42680.88 88888.00 2023-07-27 23:33:32.000 208 21635.46 333.48 42680.91 88888.00 2023-07-27 23:33:33.000 208 21635.43 333.44 42680.93 88888.00 2023-07-27 23:33:34.000 208 21635.41 333.45 42680.90 88888.00 2023-07-27 23:33:35.000 208 21635.43 333.49 42680.88 47839.44 2023-07-27 23:33:36.000 208 21635.46 333.53 42680.88 88888.00 2023-07-27 23:33:37.000 208 21635.44 333.53 42680.89 88888.00 2023-07-27 23:33:38.000 208 21635.40 333.51 42680.87 88888.00 2023-07-27 23:33:39.000 208 21635.40 333.50 42680.86 88888.00 2023-07-27 23:33:40.000 208 21635.44 333.46 42680.86 47839.45 2023-07-27 23:33:41.000 208 21635.47 333.43 42680.84 88888.00 2023-07-27 23:33:42.000 208 21635.49 333.46 42680.86 88888.00 2023-07-27 23:33:43.000 208 21635.51 333.49 42680.87 88888.00 2023-07-27 23:33:44.000 208 21635.50 333.49 42680.86 88888.00 2023-07-27 23:33:45.000 208 21635.50 333.50 42680.84 47839.47 2023-07-27 23:33:46.000 208 21635.50 333.49 42680.83 88888.00 2023-07-27 23:33:47.000 208 21635.47 333.46 42680.80 88888.00 2023-07-27 23:33:48.000 208 21635.45 333.44 42680.78 88888.00 2023-07-27 23:33:49.000 208 21635.45 333.45 42680.82 88888.00 2023-07-27 23:33:50.000 208 21635.44 333.52 42680.86 47839.50 2023-07-27 23:33:51.000 208 21635.40 333.56 42680.85 88888.00 2023-07-27 23:33:52.000 208 21635.39 333.54 42680.79 88888.00 2023-07-27 23:33:53.000 208 21635.38 333.50 42680.76 88888.00 2023-07-27 23:33:54.000 208 21635.34 333.46 42680.73 88888.00 2023-07-27 23:33:55.000 208 21635.33 333.44 42680.69 47839.46 2023-07-27 23:33:56.000 208 21635.35 333.44 42680.70 88888.00 2023-07-27 23:33:57.000 208 21635.35 333.49 42680.73 88888.00 2023-07-27 23:33:58.000 208 21635.34 333.52 42680.77 88888.00 2023-07-27 23:33:59.000 208 21635.35 333.50 42680.76 88888.00 2023-07-27 23:34:00.000 208 21635.37 333.46 42680.75 99999.00 2023-07-27 23:34:01.000 208 21635.37 333.47 42680.76 99999.00 2023-07-27 23:34:02.000 208 21635.35 333.52 42680.76 99999.00 2023-07-27 23:34:03.000 208 21635.34 333.55 42680.77 99999.00 2023-07-27 23:34:04.000 208 21635.33 333.54 42680.80 99999.00 2023-07-27 23:34:05.000 208 21635.35 333.51 42680.81 99999.00 2023-07-27 23:34:06.000 208 21635.39 333.52 42680.80 99999.00 2023-07-27 23:34:07.000 208 21635.40 333.54 42680.79 99999.00 2023-07-27 23:34:08.000 208 21635.39 333.54 42680.81 99999.00 2023-07-27 23:34:09.000 208 21635.38 333.54 42680.83 99999.00 2023-07-27 23:34:10.000 208 21635.37 333.53 42680.81 47839.52 2023-07-27 23:34:11.000 208 21635.34 333.48 42680.75 88888.00 2023-07-27 23:34:12.000 208 21635.32 333.46 42680.68 88888.00 2023-07-27 23:34:13.000 208 21635.32 333.49 42680.64 88888.00 2023-07-27 23:34:14.000 208 21635.35 333.54 42680.67 88888.00 2023-07-27 23:34:15.000 208 21635.34 333.56 42680.74 47839.47 2023-07-27 23:34:16.000 208 21635.30 333.57 42680.81 88888.00 2023-07-27 23:34:17.000 208 21635.29 333.60 42680.84 88888.00 2023-07-27 23:34:18.000 208 21635.33 333.61 42680.83 88888.00 2023-07-27 23:34:19.000 208 21635.35 333.59 42680.80 88888.00 2023-07-27 23:34:20.000 208 21635.36 333.57 42680.80 47839.46 2023-07-27 23:34:21.000 208 21635.41 333.58 42680.80 88888.00 2023-07-27 23:34:22.000 208 21635.49 333.60 42680.77 88888.00 2023-07-27 23:34:23.000 208 21635.52 333.60 42680.77 88888.00 2023-07-27 23:34:24.000 208 21635.48 333.59 42680.77 88888.00 2023-07-27 23:34:25.000 208 21635.44 333.57 42680.73 47839.43 2023-07-27 23:34:26.000 208 21635.42 333.55 42680.71 88888.00 2023-07-27 23:34:27.000 208 21635.43 333.54 42680.71 88888.00 2023-07-27 23:34:28.000 208 21635.45 333.53 42680.73 88888.00 2023-07-27 23:34:29.000 208 21635.46 333.52 42680.76 88888.00 2023-07-27 23:34:30.000 208 21635.45 333.53 42680.77 99999.00 2023-07-27 23:34:31.000 208 21635.44 333.57 42680.79 99999.00 2023-07-27 23:34:32.000 208 21635.43 333.59 42680.84 99999.00 2023-07-27 23:34:33.000 208 21635.44 333.55 42680.88 99999.00 2023-07-27 23:34:34.000 208 21635.48 333.52 42680.89 99999.00 2023-07-27 23:34:35.000 208 21635.52 333.52 42680.90 47840.19 2023-07-27 23:34:36.000 208 21635.53 333.50 42680.89 88888.00 2023-07-27 23:34:37.000 208 21635.52 333.49 42680.89 88888.00 2023-07-27 23:34:38.000 208 21635.49 333.52 42680.92 88888.00 2023-07-27 23:34:39.000 208 21635.40 333.54 42680.91 88888.00 2023-07-27 23:34:40.000 208 21635.31 333.55 42680.86 47839.54 2023-07-27 23:34:41.000 208 21635.29 333.55 42680.84 88888.00 2023-07-27 23:34:42.000 208 21635.33 333.52 42680.84 88888.00 2023-07-27 23:34:43.000 208 21635.37 333.51 42680.84 88888.00 2023-07-27 23:34:44.000 208 21635.42 333.53 42680.85 88888.00 2023-07-27 23:34:45.000 208 21635.45 333.57 42680.86 47839.46 2023-07-27 23:34:46.000 208 21635.47 333.60 42680.86 88888.00 2023-07-27 23:34:47.000 208 21635.49 333.60 42680.85 88888.00 2023-07-27 23:34:48.000 208 21635.52 333.57 42680.84 88888.00 2023-07-27 23:34:49.000 208 21635.52 333.54 42680.85 88888.00 2023-07-27 23:34:50.000 208 21635.54 333.54 42680.85 99999.00 2023-07-27 23:34:51.000 208 21635.56 333.60 42680.82 99999.00 2023-07-27 23:34:52.000 208 21635.55 333.71 42680.81 99999.00 2023-07-27 23:34:53.000 208 21635.52 333.75 42680.83 99999.00 2023-07-27 23:34:54.000 208 21635.52 333.68 42680.84 99999.00 2023-07-27 23:34:55.000 208 21635.52 333.61 42680.85 99999.00 2023-07-27 23:34:56.000 208 21635.49 333.58 42680.85 99999.00 2023-07-27 23:34:57.000 208 21635.45 333.54 42680.85 99999.00 2023-07-27 23:34:58.000 208 21635.45 333.51 42680.85 99999.00 2023-07-27 23:34:59.000 208 21635.48 333.51 42680.87 99999.00 2023-07-27 23:35:00.000 208 21635.46 333.56 42680.89 47839.73 2023-07-27 23:35:01.000 208 21635.41 333.61 42680.85 88888.00 2023-07-27 23:35:02.000 208 21635.40 333.61 42680.81 88888.00 2023-07-27 23:35:03.000 208 21635.41 333.60 42680.80 88888.00 2023-07-27 23:35:04.000 208 21635.40 333.58 42680.82 88888.00 2023-07-27 23:35:05.000 208 21635.33 333.59 42680.86 47839.46 2023-07-27 23:35:06.000 208 21635.26 333.62 42680.89 88888.00 2023-07-27 23:35:07.000 208 21635.27 333.61 42680.89 88888.00 2023-07-27 23:35:08.000 208 21635.35 333.61 42680.89 88888.00 2023-07-27 23:35:09.000 208 21635.37 333.64 42680.90 88888.00 2023-07-27 23:35:10.000 208 21635.32 333.66 42680.91 47839.43 2023-07-27 23:35:11.000 208 21635.31 333.66 42680.93 88888.00 2023-07-27 23:35:12.000 208 21635.32 333.67 42680.94 88888.00 2023-07-27 23:35:13.000 208 21635.31 333.70 42680.93 88888.00 2023-07-27 23:35:14.000 208 21635.27 333.70 42680.88 88888.00 2023-07-27 23:35:15.000 208 21635.27 333.67 42680.85 47839.45 2023-07-27 23:35:16.000 208 21635.35 333.65 42680.89 88888.00 2023-07-27 23:35:17.000 208 21635.38 333.63 42680.94 88888.00 2023-07-27 23:35:18.000 208 21635.31 333.58 42680.94 88888.00 2023-07-27 23:35:19.000 208 21635.28 333.58 42680.94 88888.00 2023-07-27 23:35:20.000 208 21635.29 333.59 42681.00 47839.62 2023-07-27 23:35:21.000 208 21635.25 333.58 42681.03 88888.00 2023-07-27 23:35:22.000 208 21635.18 333.56 42681.00 88888.00 2023-07-27 23:35:23.000 208 21635.18 333.57 42680.96 88888.00 2023-07-27 23:35:24.000 208 21635.21 333.59 42680.94 88888.00 2023-07-27 23:35:25.000 208 21635.23 333.59 42680.93 47839.48 2023-07-27 23:35:26.000 208 21635.23 333.57 42680.93 88888.00 2023-07-27 23:35:27.000 208 21635.23 333.56 42680.94 88888.00 2023-07-27 23:35:28.000 208 21635.24 333.56 42680.96 88888.00 2023-07-27 23:35:29.000 208 21635.23 333.56 42680.97 88888.00 2023-07-27 23:35:30.000 208 21635.22 333.55 42680.97 99999.00 2023-07-27 23:35:31.000 208 21635.23 333.53 42680.97 99999.00 2023-07-27 23:35:32.000 208 21635.26 333.56 42680.98 99999.00 2023-07-27 23:35:33.000 208 21635.29 333.60 42681.02 99999.00 2023-07-27 23:35:34.000 208 21635.33 333.61 42681.07 99999.00 2023-07-27 23:35:35.000 208 21635.34 333.62 42681.09 99999.00 2023-07-27 23:35:36.000 208 21635.34 333.62 42681.05 99999.00 2023-07-27 23:35:37.000 208 21635.34 333.62 42680.99 99999.00 2023-07-27 23:35:38.000 208 21635.33 333.65 42680.96 99999.00 2023-07-27 23:35:39.000 208 21635.32 333.69 42680.99 99999.00 2023-07-27 23:35:40.000 208 21635.31 333.72 42681.00 47839.48 2023-07-27 23:35:41.000 208 21635.31 333.73 42681.02 88888.00 2023-07-27 23:35:42.000 208 21635.32 333.74 42681.07 88888.00 2023-07-27 23:35:43.000 208 21635.32 333.74 42681.09 88888.00 2023-07-27 23:35:44.000 208 21635.30 333.72 42681.06 88888.00 2023-07-27 23:35:45.000 208 21635.30 333.68 42681.06 47840.27 2023-07-27 23:35:46.000 208 21635.30 333.66 42681.03 88888.00 2023-07-27 23:35:47.000 208 21635.27 333.67 42680.99 88888.00 2023-07-27 23:35:48.000 208 21635.22 333.70 42680.99 88888.00 2023-07-27 23:35:49.000 208 21635.20 333.76 42681.04 88888.00 2023-07-27 23:35:50.000 208 21635.19 333.76 42681.07 47839.40 2023-07-27 23:35:51.000 208 21635.18 333.69 42681.06 88888.00 2023-07-27 23:35:52.000 208 21635.22 333.65 42681.00 88888.00 2023-07-27 23:35:53.000 208 21635.27 333.64 42680.98 88888.00 2023-07-27 23:35:54.000 208 21635.28 333.62 42680.98 88888.00 2023-07-27 23:35:55.000 208 21635.24 333.59 42680.96 47839.47 2023-07-27 23:35:56.000 208 21635.18 333.59 42680.98 88888.00 2023-07-27 23:35:57.000 208 21635.17 333.60 42681.00 88888.00 2023-07-27 23:35:58.000 208 21635.17 333.61 42680.98 88888.00 2023-07-27 23:35:59.000 208 21635.15 333.63 42680.95 88888.00 2023-07-27 23:36:00.000 208 21635.12 333.67 42680.95 47839.43 2023-07-27 23:36:01.000 208 21635.10 333.67 42680.96 88888.00 2023-07-27 23:36:02.000 208 21635.08 333.63 42680.92 88888.00 2023-07-27 23:36:03.000 208 21635.03 333.60 42680.87 88888.00 2023-07-27 23:36:04.000 208 21635.02 333.58 42680.86 88888.00 2023-07-27 23:36:05.000 208 21635.06 333.58 42680.87 47839.45 2023-07-27 23:36:06.000 208 21635.13 333.59 42680.88 88888.00 2023-07-27 23:36:07.000 208 21635.17 333.60 42680.89 88888.00 2023-07-27 23:36:08.000 208 21635.18 333.64 42680.89 88888.00 2023-07-27 23:36:09.000 208 21635.15 333.67 42680.89 88888.00 2023-07-27 23:36:10.000 208 21635.11 333.66 42680.87 47839.36 2023-07-27 23:36:11.000 208 21635.07 333.60 42680.87 88888.00 2023-07-27 23:36:12.000 208 21635.05 333.55 42680.93 88888.00 2023-07-27 23:36:13.000 208 21635.02 333.54 42680.94 88888.00 2023-07-27 23:36:14.000 208 21635.00 333.54 42680.88 88888.00 2023-07-27 23:36:15.000 208 21635.03 333.55 42680.86 47839.36 2023-07-27 23:36:16.000 208 21635.07 333.53 42680.90 88888.00 2023-07-27 23:36:17.000 208 21635.09 333.50 42680.95 88888.00 2023-07-27 23:36:18.000 208 21635.10 333.47 42680.94 88888.00 2023-07-27 23:36:19.000 208 21635.09 333.50 42680.94 88888.00 2023-07-27 23:36:20.000 208 21635.10 333.58 42680.96 47839.39 2023-07-27 23:36:21.000 208 21635.11 333.60 42680.96 88888.00 2023-07-27 23:36:22.000 208 21635.09 333.57 42680.95 88888.00 2023-07-27 23:36:23.000 208 21635.07 333.58 42680.96 88888.00 2023-07-27 23:36:24.000 208 21635.06 333.58 42680.96 88888.00 2023-07-27 23:36:25.000 208 21635.02 333.54 42680.96 47839.39 2023-07-27 23:36:26.000 208 21634.97 333.56 42680.97 88888.00 2023-07-27 23:36:27.000 208 21634.98 333.64 42681.00 88888.00 2023-07-27 23:36:28.000 208 21635.01 333.64 42681.00 88888.00 2023-07-27 23:36:29.000 208 21635.05 333.61 42680.98 88888.00 2023-07-27 23:36:30.000 208 21635.06 333.61 42680.98 47839.39 2023-07-27 23:36:31.000 208 21635.03 333.63 42680.97 88888.00 2023-07-27 23:36:32.000 208 21634.99 333.61 42680.95 88888.00 2023-07-27 23:36:33.000 208 21634.97 333.58 42680.96 88888.00 2023-07-27 23:36:34.000 208 21635.01 333.60 42681.00 88888.00 2023-07-27 23:36:35.000 208 21635.04 333.64 42681.00 47839.45 2023-07-27 23:36:36.000 208 21635.01 333.67 42680.97 88888.00 2023-07-27 23:36:37.000 208 21634.98 333.69 42680.96 88888.00 2023-07-27 23:36:38.000 208 21634.98 333.70 42680.96 88888.00 2023-07-27 23:36:39.000 208 21635.01 333.70 42680.98 88888.00 2023-07-27 23:36:40.000 208 21635.08 333.72 42681.02 99999.00 2023-07-27 23:36:41.000 208 21635.12 333.74 42681.03 99999.00 2023-07-27 23:36:42.000 208 21635.13 333.70 42681.05 99999.00 2023-07-27 23:36:43.000 208 21635.14 333.62 42681.10 99999.00 2023-07-27 23:36:44.000 208 21635.09 333.60 42681.12 99999.00 2023-07-27 23:36:45.000 208 21635.07 333.66 42681.10 47839.39 2023-07-27 23:36:46.000 208 21635.09 333.69 42681.06 88888.00 2023-07-27 23:36:47.000 208 21635.05 333.69 42681.04 88888.00 2023-07-27 23:36:48.000 208 21634.98 333.69 42681.04 88888.00 2023-07-27 23:36:49.000 208 21634.97 333.70 42681.06 88888.00 2023-07-27 23:36:50.000 208 21635.00 333.73 42681.05 47839.43 2023-07-27 23:36:51.000 208 21635.02 333.74 42681.02 88888.00 2023-07-27 23:36:52.000 208 21635.03 333.73 42681.03 88888.00 2023-07-27 23:36:53.000 208 21635.00 333.73 42681.06 88888.00 2023-07-27 23:36:54.000 208 21634.96 333.72 42681.06 88888.00 2023-07-27 23:36:55.000 208 21634.96 333.71 42681.05 99999.00 2023-07-27 23:36:56.000 208 21634.98 333.71 42681.04 99999.00 2023-07-27 23:36:57.000 208 21634.98 333.72 42681.00 99999.00 2023-07-27 23:36:58.000 208 21634.98 333.73 42680.96 99999.00 2023-07-27 23:36:59.000 208 21635.00 333.74 42680.97 99999.00 2023-07-27 23:37:00.000 208 21635.02 333.77 42681.01 47839.54 2023-07-27 23:37:01.000 208 21634.99 333.77 42681.05 88888.00 2023-07-27 23:37:02.000 208 21634.92 333.75 42681.06 88888.00 2023-07-27 23:37:03.000 208 21634.91 333.74 42681.06 88888.00 2023-07-27 23:37:04.000 208 21634.96 333.76 42681.06 88888.00 2023-07-27 23:37:05.000 208 21635.00 333.75 42681.06 99999.00 2023-07-27 23:37:06.000 208 21634.99 333.74 42681.06 99999.00 2023-07-27 23:37:07.000 208 21635.00 333.73 42681.09 99999.00 2023-07-27 23:37:08.000 208 21635.04 333.73 42681.08 99999.00 2023-07-27 23:37:09.000 208 21635.04 333.74 42681.01 99999.00 2023-07-27 23:37:10.000 208 21635.00 333.75 42680.96 99999.00 2023-07-27 23:37:11.000 208 21634.98 333.73 42680.95 99999.00 2023-07-27 23:37:12.000 208 21634.98 333.74 42680.94 99999.00 2023-07-27 23:37:13.000 208 21635.00 333.75 42680.95 99999.00 2023-07-27 23:37:14.000 208 21635.03 333.74 42680.96 99999.00 2023-07-27 23:37:15.000 208 21635.07 333.74 42680.96 47840.20 2023-07-27 23:37:16.000 208 21635.08 333.78 42680.96 88888.00 2023-07-27 23:37:17.000 208 21635.05 333.80 42680.98 88888.00 2023-07-27 23:37:18.000 208 21635.01 333.83 42681.00 88888.00 2023-07-27 23:37:19.000 208 21635.00 333.85 42680.98 88888.00 2023-07-27 23:37:20.000 208 21635.00 333.82 42680.98 47839.46 2023-07-27 23:37:21.000 208 21634.99 333.77 42681.02 88888.00 2023-07-27 23:37:22.000 208 21634.97 333.75 42681.06 88888.00 2023-07-27 23:37:23.000 208 21634.97 333.79 42681.04 88888.00 2023-07-27 23:37:24.000 208 21634.98 333.79 42681.01 88888.00 2023-07-27 23:37:25.000 208 21635.00 333.77 42681.01 47839.40 2023-07-27 23:37:26.000 208 21635.04 333.78 42680.99 88888.00 2023-07-27 23:37:27.000 208 21635.06 333.80 42680.96 88888.00 2023-07-27 23:37:28.000 208 21635.04 333.78 42680.95 88888.00 2023-07-27 23:37:29.000 208 21635.02 333.77 42680.94 88888.00 2023-07-27 23:37:30.000 208 21634.99 333.77 42680.96 99999.00 2023-07-27 23:37:31.000 208 21634.99 333.75 42680.98 99999.00 2023-07-27 23:37:32.000 208 21634.99 333.75 42681.01 99999.00 2023-07-27 23:37:33.000 208 21635.00 333.77 42681.03 99999.00 2023-07-27 23:37:34.000 208 21635.01 333.81 42681.02 99999.00 2023-07-27 23:37:35.000 208 21635.00 333.82 42680.98 47839.51 2023-07-27 23:37:36.000 208 21634.94 333.82 42680.92 88888.00 2023-07-27 23:37:37.000 208 21634.90 333.82 42680.85 88888.00 2023-07-27 23:37:38.000 208 21634.88 333.81 42680.81 88888.00 2023-07-27 23:37:39.000 208 21634.89 333.81 42680.82 88888.00 2023-07-27 23:37:40.000 208 21634.92 333.83 42680.89 47839.44 2023-07-27 23:37:41.000 208 21634.95 333.84 42680.94 88888.00 2023-07-27 23:37:42.000 208 21634.95 333.84 42680.97 88888.00 2023-07-27 23:37:43.000 208 21634.95 333.81 42680.98 88888.00 2023-07-27 23:37:44.000 208 21634.90 333.76 42680.96 88888.00 2023-07-27 23:37:45.000 208 21634.90 333.73 42680.96 47839.47 2023-07-27 23:37:46.000 208 21634.96 333.71 42680.96 88888.00 2023-07-27 23:37:47.000 208 21635.00 333.72 42680.95 88888.00 2023-07-27 23:37:48.000 208 21634.98 333.79 42680.96 88888.00 2023-07-27 23:37:49.000 208 21634.96 333.86 42680.97 88888.00 2023-07-27 23:37:50.000 208 21634.97 333.88 42681.00 99999.00 2023-07-27 23:37:51.000 208 21634.97 333.86 42681.04 99999.00 2023-07-27 23:37:52.000 208 21634.97 333.88 42681.03 99999.00 2023-07-27 23:37:53.000 208 21634.96 333.90 42680.99 99999.00 2023-07-27 23:37:54.000 208 21634.95 333.89 42680.99 99999.00 2023-07-27 23:37:55.000 208 21634.94 333.88 42681.02 47839.47 2023-07-27 23:37:56.000 208 21634.92 333.88 42681.02 88888.00 2023-07-27 23:37:57.000 208 21634.93 333.88 42681.02 88888.00 2023-07-27 23:37:58.000 208 21634.96 333.88 42681.04 88888.00 2023-07-27 23:37:59.000 208 21634.96 333.91 42681.09 88888.00 2023-07-27 23:38:00.000 208 21634.90 333.93 42681.11 47839.40 2023-07-27 23:38:01.000 208 21634.87 333.90 42681.09 88888.00 2023-07-27 23:38:02.000 208 21634.91 333.91 42681.07 88888.00 2023-07-27 23:38:03.000 208 21634.98 333.96 42681.10 88888.00 2023-07-27 23:38:04.000 208 21635.01 333.99 42681.11 88888.00 2023-07-27 23:38:05.000 208 21635.00 333.99 42681.15 47839.45 2023-07-27 23:38:06.000 208 21635.00 334.00 42681.19 88888.00 2023-07-27 23:38:07.000 208 21635.04 334.01 42681.19 88888.00 2023-07-27 23:38:08.000 208 21635.08 334.01 42681.18 88888.00 2023-07-27 23:38:09.000 208 21635.06 333.99 42681.19 88888.00 2023-07-27 23:38:10.000 208 21635.05 333.97 42681.21 47839.46 2023-07-27 23:38:11.000 208 21635.06 334.01 42681.19 88888.00 2023-07-27 23:38:12.000 208 21635.01 334.03 42681.14 88888.00 2023-07-27 23:38:13.000 208 21634.94 334.00 42681.11 88888.00 2023-07-27 23:38:14.000 208 21634.95 333.99 42681.10 88888.00 2023-07-27 23:38:15.000 208 21635.04 334.02 42681.12 47839.61 2023-07-27 23:38:16.000 208 21635.05 334.02 42681.15 88888.00 2023-07-27 23:38:17.000 208 21634.98 334.00 42681.15 88888.00 2023-07-27 23:38:18.000 208 21634.97 334.01 42681.15 88888.00 2023-07-27 23:38:19.000 208 21635.01 334.01 42681.14 88888.00 2023-07-27 23:38:20.000 208 21634.97 333.98 42681.10 99999.00 2023-07-27 23:38:21.000 208 21634.90 333.97 42681.06 99999.00 2023-07-27 23:38:22.000 208 21634.89 334.01 42681.07 99999.00 2023-07-27 23:38:23.000 208 21634.90 334.04 42681.10 99999.00 2023-07-27 23:38:24.000 208 21634.89 333.98 42681.11 99999.00 2023-07-27 23:38:25.000 208 21634.88 333.91 42681.12 47839.40 2023-07-27 23:38:26.000 208 21634.88 333.94 42681.12 88888.00 2023-07-27 23:38:27.000 208 21634.89 334.00 42681.10 88888.00 2023-07-27 23:38:28.000 208 21634.88 334.02 42681.09 88888.00 2023-07-27 23:38:29.000 208 21634.84 333.98 42681.09 88888.00 2023-07-27 23:38:30.000 208 21634.79 333.91 42681.07 47839.30 2023-07-27 23:38:31.000 208 21634.78 333.87 42681.07 88888.00 2023-07-27 23:38:32.000 208 21634.81 333.90 42681.07 88888.00 2023-07-27 23:38:33.000 208 21634.86 333.95 42681.05 88888.00 2023-07-27 23:38:34.000 208 21634.91 333.98 42681.04 88888.00 2023-07-27 23:38:35.000 208 21634.94 333.99 42681.03 47839.32 2023-07-27 23:38:36.000 208 21634.90 334.00 42681.02 88888.00 2023-07-27 23:38:37.000 208 21634.85 334.00 42681.00 88888.00 2023-07-27 23:38:38.000 208 21634.84 334.04 42681.03 88888.00 2023-07-27 23:38:39.000 208 21634.85 334.06 42681.07 88888.00 2023-07-27 23:38:40.000 208 21634.83 334.03 42681.09 99999.00 2023-07-27 23:38:41.000 208 21634.77 334.02 42681.06 99999.00 2023-07-27 23:38:42.000 208 21634.73 334.03 42681.02 99999.00 2023-07-27 23:38:43.000 208 21634.74 334.05 42681.02 99999.00 2023-07-27 23:38:44.000 208 21634.77 334.02 42681.02 99999.00 2023-07-27 23:38:45.000 208 21634.79 333.98 42681.02 47839.57 2023-07-27 23:38:46.000 208 21634.81 333.98 42681.02 88888.00 2023-07-27 23:38:47.000 208 21634.82 334.04 42681.04 88888.00 2023-07-27 23:38:48.000 208 21634.78 334.12 42681.07 88888.00 2023-07-27 23:38:49.000 208 21634.71 334.12 42681.07 88888.00 2023-07-27 23:38:50.000 208 21634.65 334.07 42681.02 47839.50 2023-07-27 23:38:51.000 208 21634.65 334.06 42680.97 88888.00 2023-07-27 23:38:52.000 208 21634.69 334.07 42680.95 88888.00 2023-07-27 23:38:53.000 208 21634.74 334.11 42680.98 88888.00 2023-07-27 23:38:54.000 208 21634.75 334.16 42681.02 88888.00 2023-07-27 23:38:55.000 208 21634.72 334.19 42681.06 47839.40 2023-07-27 23:38:56.000 208 21634.70 334.18 42681.07 88888.00 2023-07-27 23:38:57.000 208 21634.72 334.12 42681.07 88888.00 2023-07-27 23:38:58.000 208 21634.72 334.09 42681.10 88888.00 2023-07-27 23:38:59.000 208 21634.71 334.09 42681.13 88888.00 2023-07-27 23:39:00.000 208 21634.71 334.08 42681.14 47839.45 2023-07-27 23:39:01.000 208 21634.71 334.07 42681.12 88888.00 2023-07-27 23:39:02.000 208 21634.73 334.07 42681.13 88888.00 2023-07-27 23:39:03.000 208 21634.75 334.09 42681.21 88888.00 2023-07-27 23:39:04.000 208 21634.73 334.10 42681.29 88888.00 2023-07-27 23:39:05.000 208 21634.71 334.13 42681.27 47839.48 2023-07-27 23:39:06.000 208 21634.72 334.17 42681.18 88888.00 2023-07-27 23:39:07.000 208 21634.74 334.15 42681.12 88888.00 2023-07-27 23:39:08.000 208 21634.74 334.14 42681.14 88888.00 2023-07-27 23:39:09.000 208 21634.74 334.15 42681.19 88888.00 2023-07-27 23:39:10.000 208 21634.74 334.16 42681.21 47839.55 2023-07-27 23:39:11.000 208 21634.70 334.20 42681.23 88888.00 2023-07-27 23:39:12.000 208 21634.64 334.25 42681.23 88888.00 2023-07-27 23:39:13.000 208 21634.62 334.28 42681.21 88888.00 2023-07-27 23:39:14.000 208 21634.64 334.31 42681.21 88888.00 2023-07-27 23:39:15.000 208 21634.67 334.32 42681.23 47839.40 2023-07-27 23:39:16.000 208 21634.66 334.29 42681.21 88888.00 2023-07-27 23:39:17.000 208 21634.63 334.25 42681.14 88888.00 2023-07-27 23:39:18.000 208 21634.60 334.23 42681.11 88888.00 2023-07-27 23:39:19.000 208 21634.55 334.24 42681.11 88888.00 2023-07-27 23:39:20.000 208 21634.54 334.24 42681.14 47839.27 2023-07-27 23:39:21.000 208 21634.57 334.23 42681.17 88888.00 2023-07-27 23:39:22.000 208 21634.59 334.25 42681.18 88888.00 2023-07-27 23:39:23.000 208 21634.58 334.28 42681.16 88888.00 2023-07-27 23:39:24.000 208 21634.58 334.26 42681.14 88888.00 2023-07-27 23:39:25.000 208 21634.61 334.23 42681.14 47839.47 2023-07-27 23:39:26.000 208 21634.65 334.21 42681.13 88888.00 2023-07-27 23:39:27.000 208 21634.66 334.20 42681.13 88888.00 2023-07-27 23:39:28.000 208 21634.65 334.22 42681.17 88888.00 2023-07-27 23:39:29.000 208 21634.61 334.25 42681.23 88888.00 2023-07-27 23:39:30.000 208 21634.62 334.26 42681.27 99999.00 2023-07-27 23:39:31.000 208 21634.66 334.26 42681.22 99999.00 2023-07-27 23:39:32.000 208 21634.67 334.23 42681.16 99999.00 2023-07-27 23:39:33.000 208 21634.65 334.23 42681.13 99999.00 2023-07-27 23:39:34.000 208 21634.65 334.23 42681.14 99999.00 2023-07-27 23:39:35.000 208 21634.65 334.24 42681.18 47839.97 2023-07-27 23:39:36.000 208 21634.67 334.24 42681.23 88888.00 2023-07-27 23:39:37.000 208 21634.70 334.21 42681.26 88888.00 2023-07-27 23:39:38.000 208 21634.72 334.20 42681.21 88888.00 2023-07-27 23:39:39.000 208 21634.68 334.25 42681.17 88888.00 2023-07-27 23:39:40.000 208 21634.61 334.28 42681.15 47839.44 2023-07-27 23:39:41.000 208 21634.55 334.27 42681.14 88888.00 2023-07-27 23:39:42.000 208 21634.54 334.30 42681.12 88888.00 2023-07-27 23:39:43.000 208 21634.61 334.36 42681.09 88888.00 2023-07-27 23:39:44.000 208 21634.68 334.43 42681.07 88888.00 2023-07-27 23:39:45.000 208 21634.70 334.44 42681.08 47839.36 2023-07-27 23:39:46.000 208 21634.69 334.38 42681.09 88888.00 2023-07-27 23:39:47.000 208 21634.66 334.31 42681.07 88888.00 2023-07-27 23:39:48.000 208 21634.58 334.27 42681.04 88888.00 2023-07-27 23:39:49.000 208 21634.53 334.25 42681.06 88888.00 2023-07-27 23:39:50.000 208 21634.57 334.22 42681.07 99999.00 2023-07-27 23:39:51.000 208 21634.56 334.23 42681.07 99999.00 2023-07-27 23:39:52.000 208 21634.52 334.25 42681.07 99999.00 2023-07-27 23:39:53.000 208 21634.53 334.26 42681.11 99999.00 2023-07-27 23:39:54.000 208 21634.56 334.29 42681.17 99999.00 2023-07-27 23:39:55.000 208 21634.56 334.35 42681.20 47840.28 2023-07-27 23:39:56.000 208 21634.57 334.35 42681.19 88888.00 2023-07-27 23:39:57.000 208 21634.59 334.28 42681.14 88888.00 2023-07-27 23:39:58.000 208 21634.59 334.26 42681.09 88888.00 2023-07-27 23:39:59.000 208 21634.58 334.30 42681.06 88888.00 2023-07-27 23:40:00.000 208 21634.55 334.32 42681.08 47839.44 2023-07-27 23:40:01.000 208 21634.52 334.33 42681.14 88888.00 2023-07-27 23:40:02.000 208 21634.52 334.35 42681.18 88888.00 2023-07-27 23:40:03.000 208 21634.55 334.38 42681.17 88888.00 2023-07-27 23:40:04.000 208 21634.58 334.42 42681.15 88888.00 2023-07-27 23:40:05.000 208 21634.62 334.46 42681.15 47839.46 2023-07-27 23:40:06.000 208 21634.63 334.49 42681.14 88888.00 2023-07-27 23:40:07.000 208 21634.57 334.48 42681.11 88888.00 2023-07-27 23:40:08.000 208 21634.51 334.45 42681.09 88888.00 2023-07-27 23:40:09.000 208 21634.52 334.44 42681.12 88888.00 2023-07-27 23:40:10.000 208 21634.58 334.41 42681.14 47839.50 2023-07-27 23:40:11.000 208 21634.61 334.39 42681.13 88888.00 2023-07-27 23:40:12.000 208 21634.60 334.36 42681.16 88888.00 2023-07-27 23:40:13.000 208 21634.57 334.34 42681.18 88888.00 2023-07-27 23:40:14.000 208 21634.53 334.33 42681.16 88888.00 2023-07-27 23:40:15.000 208 21634.49 334.32 42681.15 47839.36 2023-07-27 23:40:16.000 208 21634.48 334.33 42681.16 88888.00 2023-07-27 23:40:17.000 208 21634.48 334.36 42681.16 88888.00 2023-07-27 23:40:18.000 208 21634.50 334.38 42681.15 88888.00 2023-07-27 23:40:19.000 208 21634.50 334.39 42681.14 88888.00 2023-07-27 23:40:20.000 208 21634.52 334.42 42681.11 47840.16 2023-07-27 23:40:21.000 208 21634.55 334.43 42681.09 88888.00 2023-07-27 23:40:22.000 208 21634.55 334.40 42681.09 88888.00 2023-07-27 23:40:23.000 208 21634.54 334.40 42681.11 88888.00 2023-07-27 23:40:24.000 208 21634.55 334.46 42681.11 88888.00 2023-07-27 23:40:25.000 208 21634.56 334.50 42681.08 47839.49 2023-07-27 23:40:26.000 208 21634.53 334.48 42681.07 88888.00 2023-07-27 23:40:27.000 208 21634.49 334.43 42681.09 88888.00 2023-07-27 23:40:28.000 208 21634.45 334.38 42681.12 88888.00 2023-07-27 23:40:29.000 208 21634.45 334.36 42681.17 88888.00 2023-07-27 23:40:30.000 208 21634.50 334.38 42681.18 99999.00 2023-07-27 23:40:31.000 208 21634.55 334.41 42681.17 99999.00 2023-07-27 23:40:32.000 208 21634.57 334.41 42681.18 99999.00 2023-07-27 23:40:33.000 208 21634.56 334.37 42681.21 99999.00 2023-07-27 23:40:34.000 208 21634.53 334.36 42681.23 99999.00 2023-07-27 23:40:35.000 208 21634.52 334.39 42681.21 99999.00 2023-07-27 23:40:36.000 208 21634.50 334.40 42681.16 99999.00 2023-07-27 23:40:37.000 208 21634.50 334.40 42681.16 99999.00 2023-07-27 23:40:38.000 208 21634.51 334.40 42681.16 99999.00 2023-07-27 23:40:39.000 208 21634.52 334.39 42681.16 99999.00 2023-07-27 23:40:40.000 208 21634.48 334.38 42681.17 47839.38 2023-07-27 23:40:41.000 208 21634.44 334.34 42681.15 88888.00 2023-07-27 23:40:42.000 208 21634.43 334.32 42681.09 88888.00 2023-07-27 23:40:43.000 208 21634.44 334.31 42681.07 88888.00 2023-07-27 23:40:44.000 208 21634.44 334.30 42681.11 88888.00 2023-07-27 23:40:45.000 208 21634.47 334.30 42681.15 47839.38 2023-07-27 23:40:46.000 208 21634.47 334.32 42681.16 88888.00 2023-07-27 23:40:47.000 208 21634.45 334.34 42681.15 88888.00 2023-07-27 23:40:48.000 208 21634.41 334.33 42681.15 88888.00 2023-07-27 23:40:49.000 208 21634.35 334.29 42681.14 88888.00 2023-07-27 23:40:50.000 208 21634.32 334.29 42681.13 47839.47 2023-07-27 23:40:51.000 208 21634.35 334.31 42681.15 88888.00 2023-07-27 23:40:52.000 208 21634.40 334.30 42681.18 88888.00 2023-07-27 23:40:53.000 208 21634.44 334.29 42681.18 88888.00 2023-07-27 23:40:54.000 208 21634.47 334.31 42681.17 88888.00 2023-07-27 23:40:55.000 208 21634.48 334.34 42681.19 99999.00 2023-07-27 23:40:56.000 208 21634.49 334.36 42681.23 99999.00 2023-07-27 23:40:57.000 208 21634.52 334.38 42681.26 99999.00 2023-07-27 23:40:58.000 208 21634.51 334.40 42681.26 99999.00 2023-07-27 23:40:59.000 208 21634.46 334.39 42681.25 99999.00 2023-07-27 23:41:00.000 208 21634.46 334.35 42681.23 99999.00 2023-07-27 23:41:01.000 208 21634.50 334.33 42681.25 99999.00 2023-07-27 23:41:02.000 208 21634.54 334.36 42681.32 99999.00 2023-07-27 23:41:03.000 208 21634.53 334.41 42681.36 99999.00 2023-07-27 23:41:04.000 208 21634.50 334.45 42681.33 99999.00 2023-07-27 23:41:05.000 208 21634.47 334.44 42681.25 47839.32 2023-07-27 23:41:06.000 208 21634.43 334.42 42681.22 88888.00 2023-07-27 23:41:07.000 208 21634.42 334.42 42681.27 88888.00 2023-07-27 23:41:08.000 208 21634.47 334.42 42681.30 88888.00 2023-07-27 23:41:09.000 208 21634.49 334.40 42681.26 88888.00 2023-07-27 23:41:10.000 208 21634.47 334.42 42681.21 47839.31 2023-07-27 23:41:11.000 208 21634.41 334.45 42681.20 88888.00 2023-07-27 23:41:12.000 208 21634.37 334.46 42681.23 88888.00 2023-07-27 23:41:13.000 208 21634.40 334.47 42681.29 88888.00 2023-07-27 23:41:14.000 208 21634.44 334.45 42681.31 88888.00 2023-07-27 23:41:15.000 208 21634.44 334.42 42681.28 47839.33 2023-07-27 23:41:16.000 208 21634.42 334.40 42681.23 88888.00 2023-07-27 23:41:17.000 208 21634.41 334.39 42681.23 88888.00 2023-07-27 23:41:18.000 208 21634.41 334.39 42681.23 88888.00 2023-07-27 23:41:19.000 208 21634.42 334.38 42681.21 88888.00 2023-07-27 23:41:20.000 208 21634.44 334.39 42681.19 99999.00 2023-07-27 23:41:21.000 208 21634.47 334.43 42681.22 99999.00 2023-07-27 23:41:22.000 208 21634.46 334.47 42681.26 99999.00 2023-07-27 23:41:23.000 208 21634.42 334.47 42681.24 99999.00 2023-07-27 23:41:24.000 208 21634.40 334.46 42681.21 99999.00 2023-07-27 23:41:25.000 208 21634.41 334.43 42681.18 47839.33 2023-07-27 23:41:26.000 208 21634.40 334.42 42681.20 88888.00 2023-07-27 23:41:27.000 208 21634.41 334.45 42681.24 88888.00 2023-07-27 23:41:28.000 208 21634.45 334.49 42681.24 88888.00 2023-07-27 23:41:29.000 208 21634.48 334.52 42681.23 88888.00 2023-07-27 23:41:30.000 208 21634.49 334.52 42681.25 47839.36 2023-07-27 23:41:31.000 208 21634.48 334.49 42681.26 88888.00 2023-07-27 23:41:32.000 208 21634.47 334.44 42681.21 88888.00 2023-07-27 23:41:33.000 208 21634.42 334.36 42681.17 88888.00 2023-07-27 23:41:34.000 208 21634.36 334.29 42681.18 88888.00 2023-07-27 23:41:35.000 208 21634.34 334.28 42681.23 47839.30 2023-07-27 23:41:36.000 208 21634.39 334.29 42681.25 88888.00 2023-07-27 23:41:37.000 208 21634.43 334.31 42681.23 88888.00 2023-07-27 23:41:38.000 208 21634.40 334.36 42681.20 88888.00 2023-07-27 23:41:39.000 208 21634.30 334.41 42681.16 88888.00 2023-07-27 23:41:40.000 208 21634.23 334.45 42681.15 47839.39 2023-07-27 23:41:41.000 208 21634.25 334.44 42681.19 88888.00 2023-07-27 23:41:42.000 208 21634.28 334.40 42681.20 88888.00 2023-07-27 23:41:43.000 208 21634.25 334.38 42681.16 88888.00 2023-07-27 23:41:44.000 208 21634.22 334.39 42681.17 88888.00 2023-07-27 23:41:45.000 208 21634.23 334.38 42681.22 99999.00 2023-07-27 23:41:46.000 208 21634.26 334.39 42681.23 99999.00 2023-07-27 23:41:47.000 208 21634.29 334.39 42681.21 99999.00 2023-07-27 23:41:48.000 208 21634.30 334.38 42681.23 99999.00 2023-07-27 23:41:49.000 208 21634.31 334.39 42681.26 99999.00 2023-07-27 23:41:50.000 208 21634.31 334.41 42681.27 47839.35 2023-07-27 23:41:51.000 208 21634.29 334.41 42681.28 88888.00 2023-07-27 23:41:52.000 208 21634.30 334.43 42681.27 88888.00 2023-07-27 23:41:53.000 208 21634.32 334.45 42681.21 88888.00 2023-07-27 23:41:54.000 208 21634.31 334.44 42681.22 88888.00 2023-07-27 23:41:55.000 208 21634.27 334.46 42681.28 47839.33 2023-07-27 23:41:56.000 208 21634.28 334.48 42681.31 88888.00 2023-07-27 23:41:57.000 208 21634.34 334.48 42681.29 88888.00 2023-07-27 23:41:58.000 208 21634.34 334.44 42681.25 88888.00 2023-07-27 23:41:59.000 208 21634.28 334.41 42681.23 88888.00 2023-07-27 23:42:00.000 208 21634.28 334.44 42681.27 47839.43 2023-07-27 23:42:01.000 208 21634.35 334.46 42681.31 88888.00 2023-07-27 23:42:02.000 208 21634.40 334.45 42681.32 88888.00 2023-07-27 23:42:03.000 208 21634.38 334.41 42681.30 88888.00 2023-07-27 23:42:04.000 208 21634.32 334.36 42681.24 88888.00 2023-07-27 23:42:05.000 208 21634.27 334.35 42681.23 99999.00 2023-07-27 23:42:06.000 208 21634.28 334.42 42681.28 99999.00 2023-07-27 23:42:07.000 208 21634.29 334.47 42681.30 99999.00 2023-07-27 23:42:08.000 208 21634.27 334.50 42681.28 99999.00 2023-07-27 23:42:09.000 208 21634.25 334.52 42681.30 99999.00 2023-07-27 23:42:10.000 208 21634.27 334.50 42681.34 99999.00 2023-07-27 23:42:11.000 208 21634.28 334.42 42681.34 99999.00 2023-07-27 23:42:12.000 208 21634.24 334.37 42681.29 99999.00 2023-07-27 23:42:13.000 208 21634.20 334.38 42681.30 99999.00 2023-07-27 23:42:14.000 208 21634.23 334.44 42681.34 99999.00 2023-07-27 23:42:15.000 208 21634.28 334.48 42681.34 47840.13 2023-07-27 23:42:16.000 208 21634.29 334.48 42681.33 88888.00 2023-07-27 23:42:17.000 208 21634.26 334.49 42681.34 88888.00 2023-07-27 23:42:18.000 208 21634.25 334.48 42681.32 88888.00 2023-07-27 23:42:19.000 208 21634.27 334.46 42681.23 88888.00 2023-07-27 23:42:20.000 208 21634.31 334.45 42681.21 47839.38 2023-07-27 23:42:21.000 208 21634.32 334.44 42681.28 88888.00 2023-07-27 23:42:22.000 208 21634.31 334.43 42681.31 88888.00 2023-07-27 23:42:23.000 208 21634.31 334.46 42681.28 88888.00 2023-07-27 23:42:24.000 208 21634.30 334.51 42681.22 88888.00 2023-07-27 23:42:25.000 208 21634.27 334.57 42681.21 47839.37 2023-07-27 23:42:26.000 208 21634.27 334.58 42681.23 88888.00 2023-07-27 23:42:27.000 208 21634.30 334.58 42681.24 88888.00 2023-07-27 23:42:28.000 208 21634.35 334.60 42681.23 88888.00 2023-07-27 23:42:29.000 208 21634.38 334.60 42681.21 88888.00 2023-07-27 23:42:30.000 208 21634.36 334.58 42681.18 99999.00 2023-07-27 23:42:31.000 208 21634.32 334.58 42681.15 99999.00 2023-07-27 23:42:32.000 208 21634.29 334.60 42681.18 99999.00 2023-07-27 23:42:33.000 208 21634.27 334.60 42681.22 99999.00 2023-07-27 23:42:34.000 208 21634.25 334.59 42681.23 99999.00 2023-07-27 23:42:35.000 208 21634.26 334.61 42681.26 47840.08 2023-07-27 23:42:36.000 208 21634.29 334.64 42681.31 88888.00 2023-07-27 23:42:37.000 208 21634.30 334.63 42681.30 88888.00 2023-07-27 23:42:38.000 208 21634.27 334.59 42681.26 88888.00 2023-07-27 23:42:39.000 208 21634.27 334.58 42681.24 88888.00 2023-07-27 23:42:40.000 208 21634.28 334.56 42681.24 47839.33 2023-07-27 23:42:41.000 208 21634.26 334.51 42681.24 88888.00 2023-07-27 23:42:42.000 208 21634.25 334.48 42681.26 88888.00 2023-07-27 23:42:43.000 208 21634.27 334.50 42681.29 88888.00 2023-07-27 23:42:44.000 208 21634.26 334.53 42681.30 88888.00 2023-07-27 23:42:45.000 208 21634.22 334.56 42681.30 47839.41 2023-07-27 23:42:46.000 208 21634.22 334.57 42681.27 88888.00 2023-07-27 23:42:47.000 208 21634.25 334.54 42681.21 88888.00 2023-07-27 23:42:48.000 208 21634.29 334.50 42681.19 88888.00 2023-07-27 23:42:49.000 208 21634.30 334.50 42681.22 88888.00 2023-07-27 23:42:50.000 208 21634.28 334.54 42681.27 47839.35 2023-07-27 23:42:51.000 208 21634.28 334.56 42681.26 88888.00 2023-07-27 23:42:52.000 208 21634.34 334.55 42681.25 88888.00 2023-07-27 23:42:53.000 208 21634.37 334.52 42681.29 88888.00 2023-07-27 23:42:54.000 208 21634.35 334.50 42681.30 88888.00 2023-07-27 23:42:55.000 208 21634.36 334.51 42681.29 47839.29 2023-07-27 23:42:56.000 208 21634.40 334.51 42681.31 88888.00 2023-07-27 23:42:57.000 208 21634.39 334.47 42681.30 88888.00 2023-07-27 23:42:58.000 208 21634.35 334.45 42681.24 88888.00 2023-07-27 23:42:59.000 208 21634.32 334.47 42681.22 88888.00 2023-07-27 23:43:00.000 208 21634.31 334.49 42681.23 47840.15 2023-07-27 23:43:01.000 208 21634.32 334.53 42681.26 88888.00 2023-07-27 23:43:02.000 208 21634.29 334.55 42681.29 88888.00 2023-07-27 23:43:03.000 208 21634.24 334.50 42681.29 88888.00 2023-07-27 23:43:04.000 208 21634.23 334.44 42681.29 88888.00 2023-07-27 23:43:05.000 208 21634.28 334.41 42681.29 47839.36 2023-07-27 23:43:06.000 208 21634.33 334.41 42681.30 88888.00 2023-07-27 23:43:07.000 208 21634.32 334.43 42681.29 88888.00 2023-07-27 23:43:08.000 208 21634.26 334.44 42681.25 88888.00 2023-07-27 23:43:09.000 208 21634.22 334.46 42681.23 88888.00 2023-07-27 23:43:10.000 208 21634.22 334.50 42681.26 99999.00 2023-07-27 23:43:11.000 208 21634.20 334.52 42681.31 99999.00 2023-07-27 23:43:12.000 208 21634.19 334.51 42681.35 99999.00 2023-07-27 23:43:13.000 208 21634.19 334.51 42681.35 99999.00 2023-07-27 23:43:14.000 208 21634.18 334.56 42681.32 99999.00 2023-07-27 23:43:15.000 208 21634.16 334.59 42681.29 99999.00 2023-07-27 23:43:16.000 208 21634.18 334.60 42681.29 99999.00 2023-07-27 23:43:17.000 208 21634.21 334.60 42681.34 99999.00 2023-07-27 23:43:18.000 208 21634.24 334.60 42681.37 99999.00 2023-07-27 23:43:19.000 208 21634.26 334.61 42681.36 99999.00 2023-07-27 23:43:20.000 208 21634.29 334.61 42681.36 47839.31 2023-07-27 23:43:21.000 208 21634.28 334.62 42681.36 88888.00 2023-07-27 23:43:22.000 208 21634.26 334.68 42681.37 88888.00 2023-07-27 23:43:23.000 208 21634.28 334.74 42681.39 88888.00 2023-07-27 23:43:24.000 208 21634.28 334.75 42681.41 88888.00 2023-07-27 23:43:25.000 208 21634.27 334.71 42681.39 47839.32 2023-07-27 23:43:26.000 208 21634.26 334.66 42681.33 88888.00 2023-07-27 23:43:27.000 208 21634.23 334.65 42681.27 88888.00 2023-07-27 23:43:28.000 208 21634.22 334.71 42681.27 88888.00 2023-07-27 23:43:29.000 208 21634.21 334.78 42681.34 88888.00 2023-07-27 23:43:30.000 208 21634.19 334.82 42681.39 47839.33 2023-07-27 23:43:31.000 208 21634.19 334.84 42681.40 88888.00 2023-07-27 23:43:32.000 208 21634.19 334.87 42681.39 88888.00 2023-07-27 23:43:33.000 208 21634.22 334.88 42681.35 88888.00 2023-07-27 23:43:34.000 208 21634.26 334.86 42681.31 88888.00 2023-07-27 23:43:35.000 208 21634.24 334.80 42681.31 99999.00 2023-07-27 23:43:36.000 208 21634.18 334.77 42681.34 99999.00 2023-07-27 23:43:37.000 208 21634.18 334.81 42681.39 99999.00 2023-07-27 23:43:38.000 208 21634.23 334.83 42681.41 99999.00 2023-07-27 23:43:39.000 208 21634.22 334.81 42681.41 99999.00 2023-07-27 23:43:40.000 208 21634.21 334.83 42681.42 99999.00 2023-07-27 23:43:41.000 208 21634.23 334.87 42681.46 99999.00 2023-07-27 23:43:42.000 208 21634.24 334.88 42681.50 99999.00 2023-07-27 23:43:43.000 208 21634.23 334.85 42681.50 99999.00 2023-07-27 23:43:44.000 208 21634.24 334.81 42681.45 99999.00 2023-07-27 23:43:45.000 208 21634.26 334.79 42681.41 47839.36 2023-07-27 23:43:46.000 208 21634.27 334.77 42681.43 88888.00 2023-07-27 23:43:47.000 208 21634.23 334.75 42681.46 88888.00 2023-07-27 23:43:48.000 208 21634.21 334.73 42681.44 88888.00 2023-07-27 23:43:49.000 208 21634.25 334.74 42681.43 88888.00 2023-07-27 23:43:50.000 208 21634.28 334.78 42681.43 47839.42 2023-07-27 23:43:51.000 208 21634.27 334.83 42681.41 88888.00 2023-07-27 23:43:52.000 208 21634.28 334.87 42681.41 88888.00 2023-07-27 23:43:53.000 208 21634.29 334.87 42681.39 88888.00 2023-07-27 23:43:54.000 208 21634.30 334.86 42681.37 88888.00 2023-07-27 23:43:55.000 208 21634.31 334.85 42681.36 47839.34 2023-07-27 23:43:56.000 208 21634.29 334.84 42681.31 88888.00 2023-07-27 23:43:57.000 208 21634.24 334.84 42681.29 88888.00 2023-07-27 23:43:58.000 208 21634.25 334.84 42681.32 88888.00 2023-07-27 23:43:59.000 208 21634.28 334.83 42681.36 88888.00 2023-07-27 23:44:00.000 208 21634.27 334.82 42681.43 99999.00 2023-07-27 23:44:01.000 208 21634.21 334.86 42681.47 99999.00 2023-07-27 23:44:02.000 208 21634.14 334.87 42681.46 99999.00 2023-07-27 23:44:03.000 208 21634.09 334.85 42681.43 99999.00 2023-07-27 23:44:04.000 208 21634.09 334.81 42681.41 99999.00 2023-07-27 23:44:05.000 208 21634.12 334.79 42681.43 47839.28 2023-07-27 23:44:06.000 208 21634.15 334.79 42681.43 88888.00 2023-07-27 23:44:07.000 208 21634.12 334.81 42681.39 88888.00 2023-07-27 23:44:08.000 208 21634.10 334.86 42681.38 88888.00 2023-07-27 23:44:09.000 208 21634.14 334.94 42681.40 88888.00 2023-07-27 23:44:10.000 208 21634.19 334.96 42681.39 47840.10 2023-07-27 23:44:11.000 208 21634.18 334.90 42681.40 88888.00 2023-07-27 23:44:12.000 208 21634.15 334.86 42681.47 88888.00 2023-07-27 23:44:13.000 208 21634.15 334.84 42681.50 88888.00 2023-07-27 23:44:14.000 208 21634.18 334.81 42681.46 88888.00 2023-07-27 23:44:15.000 208 21634.20 334.81 42681.43 47839.33 2023-07-27 23:44:16.000 208 21634.18 334.86 42681.43 88888.00 2023-07-27 23:44:17.000 208 21634.14 334.91 42681.44 88888.00 2023-07-27 23:44:18.000 208 21634.14 334.93 42681.45 88888.00 2023-07-27 23:44:19.000 208 21634.16 334.96 42681.48 88888.00 2023-07-27 23:44:20.000 208 21634.14 334.99 42681.51 47839.30 2023-07-27 23:44:21.000 208 21634.07 334.97 42681.51 88888.00 2023-07-27 23:44:22.000 208 21634.02 334.92 42681.53 88888.00 2023-07-27 23:44:23.000 208 21634.01 334.89 42681.56 88888.00 2023-07-27 23:44:24.000 208 21634.03 334.89 42681.55 88888.00 2023-07-27 23:44:25.000 208 21634.04 334.91 42681.55 99999.00 2023-07-27 23:44:26.000 208 21634.07 334.94 42681.60 99999.00 2023-07-27 23:44:27.000 208 21634.10 334.97 42681.63 99999.00 2023-07-27 23:44:28.000 208 21634.14 334.98 42681.60 99999.00 2023-07-27 23:44:29.000 208 21634.14 334.96 42681.55 99999.00 2023-07-27 23:44:30.000 208 21634.09 334.98 42681.50 47839.89 2023-07-27 23:44:31.000 208 21634.05 335.01 42681.46 88888.00 2023-07-27 23:44:32.000 208 21634.05 335.00 42681.45 88888.00 2023-07-27 23:44:33.000 208 21634.10 334.95 42681.48 88888.00 2023-07-27 23:44:34.000 208 21634.10 334.93 42681.50 88888.00 2023-07-27 23:44:35.000 208 21634.03 334.92 42681.52 47839.34 2023-07-27 23:44:36.000 208 21634.01 334.90 42681.54 88888.00 2023-07-27 23:44:37.000 208 21634.05 334.89 42681.54 88888.00 2023-07-27 23:44:38.000 208 21634.07 334.90 42681.53 88888.00 2023-07-27 23:44:39.000 208 21634.04 334.91 42681.53 88888.00 2023-07-27 23:44:40.000 208 21634.00 334.91 42681.54 47839.35 2023-07-27 23:44:41.000 208 21634.03 334.93 42681.57 88888.00 2023-07-27 23:44:42.000 208 21634.12 334.98 42681.59 88888.00 2023-07-27 23:44:43.000 208 21634.15 335.02 42681.55 88888.00 2023-07-27 23:44:44.000 208 21634.11 335.01 42681.49 88888.00 2023-07-27 23:44:45.000 208 21634.09 335.00 42681.46 47839.41 2023-07-27 23:44:46.000 208 21634.12 335.02 42681.46 88888.00 2023-07-27 23:44:47.000 208 21634.14 335.05 42681.47 88888.00 2023-07-27 23:44:48.000 208 21634.15 335.06 42681.48 88888.00 2023-07-27 23:44:49.000 208 21634.19 335.08 42681.51 88888.00 2023-07-27 23:44:50.000 208 21634.24 335.09 42681.54 99999.00 2023-07-27 23:44:51.000 208 21634.21 335.04 42681.52 99999.00 2023-07-27 23:44:52.000 208 21634.17 334.98 42681.49 99999.00 2023-07-27 23:44:53.000 208 21634.18 334.97 42681.47 99999.00 2023-07-27 23:44:54.000 208 21634.21 335.01 42681.49 99999.00 2023-07-27 23:44:55.000 208 21634.23 335.07 42681.54 47840.15 2023-07-27 23:44:56.000 208 21634.22 335.07 42681.56 88888.00 2023-07-27 23:44:57.000 208 21634.19 335.05 42681.54 88888.00 2023-07-27 23:44:58.000 208 21634.20 335.08 42681.54 88888.00 2023-07-27 23:44:59.000 208 21634.20 335.15 42681.59 88888.00 2023-07-27 23:45:00.000 208 21634.15 335.18 42681.64 47839.35 2023-07-27 23:45:01.000 208 21634.12 335.12 42681.64 88888.00 2023-07-27 23:45:02.000 208 21634.14 335.03 42681.60 88888.00 2023-07-27 23:45:03.000 208 21634.15 335.00 42681.55 88888.00 2023-07-27 23:45:04.000 208 21634.15 335.02 42681.56 88888.00 2023-07-27 23:45:05.000 208 21634.16 335.04 42681.59 47839.38 2023-07-27 23:45:06.000 208 21634.18 335.06 42681.56 88888.00 2023-07-27 23:45:07.000 208 21634.20 335.08 42681.52 88888.00 2023-07-27 23:45:08.000 208 21634.22 335.07 42681.49 88888.00 2023-07-27 23:45:09.000 208 21634.20 335.04 42681.49 88888.00 2023-07-27 23:45:10.000 208 21634.16 335.02 42681.47 47839.39 2023-07-27 23:45:11.000 208 21634.14 335.02 42681.45 88888.00 2023-07-27 23:45:12.000 208 21634.14 335.04 42681.49 88888.00 2023-07-27 23:45:13.000 208 21634.16 335.04 42681.56 88888.00 2023-07-27 23:45:14.000 208 21634.19 335.03 42681.59 88888.00 2023-07-27 23:45:15.000 208 21634.21 334.99 42681.60 47838.43 2023-07-27 23:45:16.000 208 21634.23 334.98 42681.61 88888.00 2023-07-27 23:45:17.000 208 21634.28 335.01 42681.60 88888.00 2023-07-27 23:45:18.000 208 21634.31 335.05 42681.57 88888.00 2023-07-27 23:45:19.000 208 21634.29 335.06 42681.57 88888.00 2023-07-27 23:45:20.000 208 21634.27 335.06 42681.54 47839.38 2023-07-27 23:45:21.000 208 21634.26 335.05 42681.47 88888.00 2023-07-27 23:45:22.000 208 21634.23 335.05 42681.41 88888.00 2023-07-27 23:45:23.000 208 21634.21 335.10 42681.39 88888.00 2023-07-27 23:45:24.000 208 21634.22 335.15 42681.41 88888.00 2023-07-27 23:45:25.000 208 21634.24 335.15 42681.44 47839.42 2023-07-27 23:45:26.000 208 21634.23 335.16 42681.44 88888.00 2023-07-27 23:45:27.000 208 21634.19 335.17 42681.44 88888.00 2023-07-27 23:45:28.000 208 21634.17 335.16 42681.44 88888.00 2023-07-27 23:45:29.000 208 21634.16 335.18 42681.44 88888.00 2023-07-27 23:45:30.000 208 21634.14 335.22 42681.44 99999.00 2023-07-27 23:45:31.000 208 21634.12 335.25 42681.43 99999.00 2023-07-27 23:45:32.000 208 21634.13 335.23 42681.41 99999.00 2023-07-27 23:45:33.000 208 21634.15 335.17 42681.42 99999.00 2023-07-27 23:45:34.000 208 21634.15 335.10 42681.44 99999.00 2023-07-27 23:45:35.000 208 21634.14 335.10 42681.44 99999.00 2023-07-27 23:45:36.000 208 21634.10 335.14 42681.42 99999.00 2023-07-27 23:45:37.000 208 21634.12 335.20 42681.41 99999.00 2023-07-27 23:45:38.000 208 21634.18 335.26 42681.43 99999.00 2023-07-27 23:45:39.000 208 21634.16 335.28 42681.46 99999.00 2023-07-27 23:45:40.000 208 21634.07 335.21 42681.46 47839.25 2023-07-27 23:45:41.000 208 21634.05 335.13 42681.42 88888.00 2023-07-27 23:45:42.000 208 21634.11 335.13 42681.39 88888.00 2023-07-27 23:45:43.000 208 21634.15 335.20 42681.41 88888.00 2023-07-27 23:45:44.000 208 21634.18 335.25 42681.46 88888.00 2023-07-27 23:45:45.000 208 21634.19 335.25 42681.51 47839.36 2023-07-27 23:45:46.000 208 21634.19 335.19 42681.53 88888.00 2023-07-27 23:45:47.000 208 21634.16 335.13 42681.51 88888.00 2023-07-27 23:45:48.000 208 21634.18 335.17 42681.50 88888.00 2023-07-27 23:45:49.000 208 21634.24 335.25 42681.49 88888.00 2023-07-27 23:45:50.000 208 21634.26 335.29 42681.49 47839.46 2023-07-27 23:45:51.000 208 21634.21 335.27 42681.50 88888.00 2023-07-27 23:45:52.000 208 21634.17 335.26 42681.47 88888.00 2023-07-27 23:45:53.000 208 21634.18 335.26 42681.43 88888.00 2023-07-27 23:45:54.000 208 21634.19 335.26 42681.40 88888.00 2023-07-27 23:45:55.000 208 21634.20 335.25 42681.43 47839.36 2023-07-27 23:45:56.000 208 21634.20 335.24 42681.46 88888.00 2023-07-27 23:45:57.000 208 21634.19 335.21 42681.48 88888.00 2023-07-27 23:45:58.000 208 21634.19 335.16 42681.48 88888.00 2023-07-27 23:45:59.000 208 21634.19 335.10 42681.46 88888.00 2023-07-27 23:46:00.000 208 21634.18 335.09 42681.45 99999.00 2023-07-27 23:46:01.000 208 21634.16 335.07 42681.43 99999.00 2023-07-27 23:46:02.000 208 21634.18 335.05 42681.41 99999.00 2023-07-27 23:46:03.000 208 21634.19 335.07 42681.39 99999.00 2023-07-27 23:46:04.000 208 21634.18 335.10 42681.37 99999.00 2023-07-27 23:46:05.000 208 21634.17 335.09 42681.34 47839.94 2023-07-27 23:46:06.000 208 21634.20 335.10 42681.32 88888.00 2023-07-27 23:46:07.000 208 21634.23 335.11 42681.34 88888.00 2023-07-27 23:46:08.000 208 21634.21 335.11 42681.38 88888.00 2023-07-27 23:46:09.000 208 21634.16 335.11 42681.43 88888.00 2023-07-27 23:46:10.000 208 21634.14 335.12 42681.44 47839.38 2023-07-27 23:46:11.000 208 21634.16 335.11 42681.41 88888.00 2023-07-27 23:46:12.000 208 21634.18 335.11 42681.41 88888.00 2023-07-27 23:46:13.000 208 21634.14 335.11 42681.43 88888.00 2023-07-27 23:46:14.000 208 21634.11 335.11 42681.41 88888.00 2023-07-27 23:46:15.000 208 21634.15 335.09 42681.38 47839.28 2023-07-27 23:46:16.000 208 21634.18 335.08 42681.34 88888.00 2023-07-27 23:46:17.000 208 21634.18 335.12 42681.31 88888.00 2023-07-27 23:46:18.000 208 21634.15 335.19 42681.35 88888.00 2023-07-27 23:46:19.000 208 21634.14 335.22 42681.37 88888.00 2023-07-27 23:46:20.000 208 21634.16 335.17 42681.32 99999.00 2023-07-27 23:46:21.000 208 21634.18 335.11 42681.29 99999.00 2023-07-27 23:46:22.000 208 21634.20 335.07 42681.32 99999.00 2023-07-27 23:46:23.000 208 21634.21 335.07 42681.35 99999.00 2023-07-27 23:46:24.000 208 21634.20 335.09 42681.35 99999.00 2023-07-27 23:46:25.000 208 21634.16 335.09 42681.35 47838.96 2023-07-27 23:46:26.000 208 21634.13 335.06 42681.34 88888.00 2023-07-27 23:46:27.000 208 21634.15 335.08 42681.34 88888.00 2023-07-27 23:46:28.000 208 21634.17 335.13 42681.34 88888.00 2023-07-27 23:46:29.000 208 21634.18 335.15 42681.34 88888.00 2023-07-27 23:46:30.000 208 21634.20 335.16 42681.31 47839.40 2023-07-27 23:46:31.000 208 21634.24 335.16 42681.29 88888.00 2023-07-27 23:46:32.000 208 21634.27 335.13 42681.29 88888.00 2023-07-27 23:46:33.000 208 21634.28 335.14 42681.31 88888.00 2023-07-27 23:46:34.000 208 21634.25 335.19 42681.33 88888.00 2023-07-27 23:46:35.000 208 21634.23 335.21 42681.34 47839.42 2023-07-27 23:46:36.000 208 21634.22 335.23 42681.32 88888.00 2023-07-27 23:46:37.000 208 21634.20 335.23 42681.29 88888.00 2023-07-27 23:46:38.000 208 21634.22 335.21 42681.31 88888.00 2023-07-27 23:46:39.000 208 21634.24 335.15 42681.36 88888.00 2023-07-27 23:46:40.000 208 21634.24 335.13 42681.39 47839.41 2023-07-27 23:46:41.000 208 21634.22 335.16 42681.38 88888.00 2023-07-27 23:46:42.000 208 21634.19 335.20 42681.34 88888.00 2023-07-27 23:46:43.000 208 21634.20 335.23 42681.31 88888.00 2023-07-27 23:46:44.000 208 21634.22 335.21 42681.28 88888.00 2023-07-27 23:46:45.000 208 21634.19 335.18 42681.27 99999.00 2023-07-27 23:46:46.000 208 21634.14 335.16 42681.29 99999.00 2023-07-27 23:46:47.000 208 21634.11 335.14 42681.33 99999.00 2023-07-27 23:46:48.000 208 21634.12 335.14 42681.35 99999.00 2023-07-27 23:46:49.000 208 21634.15 335.17 42681.32 99999.00 2023-07-27 23:46:50.000 208 21634.22 335.19 42681.29 47839.33 2023-07-27 23:46:51.000 208 21634.27 335.16 42681.30 88888.00 2023-07-27 23:46:52.000 208 21634.30 335.09 42681.31 88888.00 2023-07-27 23:46:53.000 208 21634.32 335.07 42681.28 88888.00 2023-07-27 23:46:54.000 208 21634.29 335.11 42681.29 88888.00 2023-07-27 23:46:55.000 208 21634.24 335.18 42681.33 47839.41 2023-07-27 23:46:56.000 208 21634.22 335.19 42681.36 88888.00 2023-07-27 23:46:57.000 208 21634.22 335.15 42681.36 88888.00 2023-07-27 23:46:58.000 208 21634.24 335.10 42681.35 88888.00 2023-07-27 23:46:59.000 208 21634.23 335.08 42681.33 88888.00 2023-07-27 23:47:00.000 208 21634.20 335.06 42681.32 47839.38 2023-07-27 23:47:01.000 208 21634.19 335.04 42681.36 88888.00 2023-07-27 23:47:02.000 208 21634.21 335.06 42681.38 88888.00 2023-07-27 23:47:03.000 208 21634.20 335.11 42681.34 88888.00 2023-07-27 23:47:04.000 208 21634.19 335.17 42681.32 88888.00 2023-07-27 23:47:05.000 208 21634.19 335.19 42681.37 99999.00 2023-07-27 23:47:06.000 208 21634.23 335.14 42681.40 99999.00 2023-07-27 23:47:07.000 208 21634.27 335.10 42681.35 99999.00 2023-07-27 23:47:08.000 208 21634.29 335.11 42681.32 99999.00 2023-07-27 23:47:09.000 208 21634.27 335.14 42681.31 99999.00 2023-07-27 23:47:10.000 208 21634.27 335.16 42681.31 47839.31 2023-07-27 23:47:11.000 208 21634.31 335.13 42681.34 88888.00 2023-07-27 23:47:12.000 208 21634.33 335.08 42681.36 88888.00 2023-07-27 23:47:13.000 208 21634.31 335.09 42681.34 88888.00 2023-07-27 23:47:14.000 208 21634.27 335.15 42681.32 88888.00 2023-07-27 23:47:15.000 208 21634.25 335.18 42681.32 47839.73 2023-07-27 23:47:16.000 208 21634.24 335.14 42681.33 88888.00 2023-07-27 23:47:17.000 208 21634.25 335.08 42681.32 88888.00 2023-07-27 23:47:18.000 208 21634.26 335.06 42681.31 88888.00 2023-07-27 23:47:19.000 208 21634.26 335.08 42681.32 88888.00 2023-07-27 23:47:20.000 208 21634.26 335.14 42681.35 47839.26 2023-07-27 23:47:21.000 208 21634.28 335.17 42681.36 88888.00 2023-07-27 23:47:22.000 208 21634.29 335.13 42681.36 88888.00 2023-07-27 23:47:23.000 208 21634.30 335.08 42681.36 88888.00 2023-07-27 23:47:24.000 208 21634.30 335.06 42681.36 88888.00 2023-07-27 23:47:25.000 208 21634.31 335.05 42681.37 47839.26 2023-07-27 23:47:26.000 208 21634.33 335.05 42681.39 88888.00 2023-07-27 23:47:27.000 208 21634.33 335.08 42681.39 88888.00 2023-07-27 23:47:28.000 208 21634.31 335.12 42681.40 88888.00 2023-07-27 23:47:29.000 208 21634.31 335.09 42681.40 88888.00 2023-07-27 23:47:30.000 208 21634.32 335.06 42681.38 99999.00 2023-07-27 23:47:31.000 208 21634.32 335.11 42681.34 99999.00 2023-07-27 23:47:32.000 208 21634.32 335.14 42681.32 99999.00 2023-07-27 23:47:33.000 208 21634.36 335.12 42681.37 99999.00 2023-07-27 23:47:34.000 208 21634.38 335.12 42681.43 99999.00 2023-07-27 23:47:35.000 208 21634.35 335.15 42681.46 47838.76 2023-07-27 23:47:36.000 208 21634.36 335.19 42681.46 88888.00 2023-07-27 23:47:37.000 208 21634.39 335.21 42681.44 88888.00 2023-07-27 23:47:38.000 208 21634.35 335.24 42681.40 88888.00 2023-07-27 23:47:39.000 208 21634.29 335.25 42681.36 88888.00 2023-07-27 23:47:40.000 208 21634.27 335.25 42681.37 47839.36 2023-07-27 23:47:41.000 208 21634.28 335.27 42681.41 88888.00 2023-07-27 23:47:42.000 208 21634.28 335.31 42681.42 88888.00 2023-07-27 23:47:43.000 208 21634.28 335.29 42681.39 88888.00 2023-07-27 23:47:44.000 208 21634.26 335.26 42681.36 88888.00 2023-07-27 23:47:45.000 208 21634.26 335.27 42681.34 47839.36 2023-07-27 23:47:46.000 208 21634.24 335.30 42681.34 88888.00 2023-07-27 23:47:47.000 208 21634.17 335.29 42681.34 88888.00 2023-07-27 23:47:48.000 208 21634.15 335.28 42681.34 88888.00 2023-07-27 23:47:49.000 208 21634.18 335.27 42681.32 88888.00 2023-07-27 23:47:50.000 208 21634.20 335.24 42681.31 99999.00 2023-07-27 23:47:51.000 208 21634.19 335.21 42681.31 99999.00 2023-07-27 23:47:52.000 208 21634.18 335.24 42681.31 99999.00 2023-07-27 23:47:53.000 208 21634.17 335.27 42681.29 99999.00 2023-07-27 23:47:54.000 208 21634.15 335.30 42681.27 99999.00 2023-07-27 23:47:55.000 208 21634.16 335.31 42681.29 99999.00 2023-07-27 23:47:56.000 208 21634.22 335.27 42681.32 99999.00 2023-07-27 23:47:57.000 208 21634.25 335.25 42681.34 99999.00 2023-07-27 23:47:58.000 208 21634.26 335.22 42681.36 99999.00 2023-07-27 23:47:59.000 208 21634.26 335.17 42681.38 99999.00 2023-07-27 23:48:00.000 208 21634.25 335.14 42681.35 47839.35 2023-07-27 23:48:01.000 208 21634.25 335.14 42681.31 88888.00 2023-07-27 23:48:02.000 208 21634.22 335.14 42681.32 88888.00 2023-07-27 23:48:03.000 208 21634.18 335.17 42681.32 88888.00 2023-07-27 23:48:04.000 208 21634.19 335.23 42681.31 88888.00 2023-07-27 23:48:05.000 208 21634.22 335.25 42681.29 47839.26 2023-07-27 23:48:06.000 208 21634.24 335.21 42681.24 88888.00 2023-07-27 23:48:07.000 208 21634.25 335.20 42681.20 88888.00 2023-07-27 23:48:08.000 208 21634.25 335.21 42681.21 88888.00 2023-07-27 23:48:09.000 208 21634.22 335.22 42681.25 88888.00 2023-07-27 23:48:10.000 208 21634.22 335.22 42681.27 47839.40 2023-07-27 23:48:11.000 208 21634.25 335.21 42681.23 88888.00 2023-07-27 23:48:12.000 208 21634.27 335.21 42681.20 88888.00 2023-07-27 23:48:13.000 208 21634.27 335.19 42681.20 88888.00 2023-07-27 23:48:14.000 208 21634.25 335.17 42681.20 88888.00 2023-07-27 23:48:15.000 208 21634.23 335.17 42681.21 47839.29 2023-07-27 23:48:16.000 208 21634.22 335.18 42681.21 88888.00 2023-07-27 23:48:17.000 208 21634.19 335.20 42681.21 88888.00 2023-07-27 23:48:18.000 208 21634.17 335.22 42681.19 88888.00 2023-07-27 23:48:19.000 208 21634.15 335.21 42681.19 88888.00 2023-07-27 23:48:20.000 208 21634.16 335.20 42681.19 99999.00 2023-07-27 23:48:21.000 208 21634.22 335.19 42681.19 99999.00 2023-07-27 23:48:22.000 208 21634.26 335.18 42681.18 99999.00 2023-07-27 23:48:23.000 208 21634.28 335.18 42681.19 99999.00 2023-07-27 23:48:24.000 208 21634.27 335.19 42681.21 99999.00 2023-07-27 23:48:25.000 208 21634.24 335.17 42681.21 47839.47 2023-07-27 23:48:26.000 208 21634.22 335.14 42681.20 88888.00 2023-07-27 23:48:27.000 208 21634.27 335.12 42681.18 88888.00 2023-07-27 23:48:28.000 208 21634.29 335.13 42681.16 88888.00 2023-07-27 23:48:29.000 208 21634.26 335.15 42681.18 88888.00 2023-07-27 23:48:30.000 208 21634.24 335.17 42681.20 47839.28 2023-07-27 23:48:31.000 208 21634.29 335.20 42681.21 88888.00 2023-07-27 23:48:32.000 208 21634.33 335.21 42681.21 88888.00 2023-07-27 23:48:33.000 208 21634.33 335.20 42681.21 88888.00 2023-07-27 23:48:34.000 208 21634.33 335.22 42681.23 88888.00 2023-07-27 23:48:35.000 208 21634.38 335.27 42681.27 47839.03 2023-07-27 23:48:36.000 208 21634.40 335.28 42681.27 88888.00 2023-07-27 23:48:37.000 208 21634.38 335.29 42681.28 88888.00 2023-07-27 23:48:38.000 208 21634.39 335.32 42681.28 88888.00 2023-07-27 23:48:39.000 208 21634.42 335.33 42681.24 88888.00 2023-07-27 23:48:40.000 208 21634.42 335.30 42681.21 99999.00 2023-07-27 23:48:41.000 208 21634.39 335.24 42681.23 99999.00 2023-07-27 23:48:42.000 208 21634.34 335.21 42681.29 99999.00 2023-07-27 23:48:43.000 208 21634.32 335.22 42681.32 99999.00 2023-07-27 23:48:44.000 208 21634.33 335.25 42681.36 99999.00 2023-07-27 23:48:45.000 208 21634.35 335.26 42681.38 47839.32 2023-07-27 23:48:46.000 208 21634.32 335.26 42681.34 88888.00 2023-07-27 23:48:47.000 208 21634.26 335.26 42681.28 88888.00 2023-07-27 23:48:48.000 208 21634.24 335.28 42681.24 88888.00 2023-07-27 23:48:49.000 208 21634.26 335.29 42681.26 88888.00 2023-07-27 23:48:50.000 208 21634.26 335.28 42681.29 47839.41 2023-07-27 23:48:51.000 208 21634.24 335.27 42681.31 88888.00 2023-07-27 23:48:52.000 208 21634.25 335.25 42681.31 88888.00 2023-07-27 23:48:53.000 208 21634.29 335.21 42681.28 88888.00 2023-07-27 23:48:54.000 208 21634.32 335.22 42681.23 88888.00 2023-07-27 23:48:55.000 208 21634.30 335.29 42681.20 47839.34 2023-07-27 23:48:56.000 208 21634.25 335.34 42681.25 88888.00 2023-07-27 23:48:57.000 208 21634.21 335.36 42681.32 88888.00 2023-07-27 23:48:58.000 208 21634.21 335.37 42681.34 88888.00 2023-07-27 23:48:59.000 208 21634.23 335.39 42681.32 88888.00 2023-07-27 23:49:00.000 208 21634.26 335.38 42681.31 99999.00 2023-07-27 23:49:01.000 208 21634.28 335.34 42681.31 99999.00 2023-07-27 23:49:02.000 208 21634.28 335.28 42681.28 99999.00 2023-07-27 23:49:03.000 208 21634.24 335.22 42681.26 99999.00 2023-07-27 23:49:04.000 208 21634.19 335.19 42681.29 99999.00 2023-07-27 23:49:05.000 208 21634.22 335.23 42681.36 47839.38 2023-07-27 23:49:06.000 208 21634.24 335.26 42681.43 88888.00 2023-07-27 23:49:07.000 208 21634.21 335.27 42681.41 88888.00 2023-07-27 23:49:08.000 208 21634.19 335.31 42681.38 88888.00 2023-07-27 23:49:09.000 208 21634.23 335.32 42681.37 88888.00 2023-07-27 23:49:10.000 208 21634.26 335.29 42681.35 47839.34 2023-07-27 23:49:11.000 208 21634.27 335.27 42681.35 88888.00 2023-07-27 23:49:12.000 208 21634.28 335.29 42681.37 88888.00 2023-07-27 23:49:13.000 208 21634.28 335.34 42681.42 88888.00 2023-07-27 23:49:14.000 208 21634.26 335.42 42681.43 88888.00 2023-07-27 23:49:15.000 208 21634.18 335.47 42681.36 47839.40 2023-07-27 23:49:16.000 208 21634.14 335.46 42681.34 88888.00 2023-07-27 23:49:17.000 208 21634.17 335.40 42681.37 88888.00 2023-07-27 23:49:18.000 208 21634.23 335.37 42681.39 88888.00 2023-07-27 23:49:19.000 208 21634.24 335.40 42681.39 88888.00 2023-07-27 23:49:20.000 208 21634.20 335.43 42681.39 99999.00 2023-07-27 23:49:21.000 208 21634.17 335.40 42681.38 99999.00 2023-07-27 23:49:22.000 208 21634.16 335.36 42681.37 99999.00 2023-07-27 23:49:23.000 208 21634.11 335.35 42681.33 99999.00 2023-07-27 23:49:24.000 208 21634.08 335.40 42681.31 99999.00 2023-07-27 23:49:25.000 208 21634.10 335.45 42681.32 47839.29 2023-07-27 23:49:26.000 208 21634.12 335.49 42681.34 88888.00 2023-07-27 23:49:27.000 208 21634.14 335.54 42681.39 88888.00 2023-07-27 23:49:28.000 208 21634.14 335.54 42681.44 88888.00 2023-07-27 23:49:29.000 208 21634.12 335.48 42681.43 88888.00 2023-07-27 23:49:30.000 208 21634.14 335.44 42681.39 47837.88 2023-07-27 23:49:31.000 208 21634.17 335.43 42681.41 88888.00 2023-07-27 23:49:32.000 208 21634.17 335.45 42681.46 88888.00 2023-07-27 23:49:33.000 208 21634.15 335.52 42681.47 88888.00 2023-07-27 23:49:34.000 208 21634.15 335.57 42681.46 88888.00 2023-07-27 23:49:35.000 208 21634.16 335.53 42681.44 47839.69 2023-07-27 23:49:36.000 208 21634.15 335.49 42681.40 88888.00 2023-07-27 23:49:37.000 208 21634.16 335.48 42681.38 88888.00 2023-07-27 23:49:38.000 208 21634.18 335.50 42681.42 88888.00 2023-07-27 23:49:39.000 208 21634.19 335.52 42681.48 88888.00 2023-07-27 23:49:40.000 208 21634.18 335.54 42681.47 47839.30 2023-07-27 23:49:41.000 208 21634.20 335.53 42681.45 88888.00 2023-07-27 23:49:42.000 208 21634.24 335.49 42681.46 88888.00 2023-07-27 23:49:43.000 208 21634.26 335.46 42681.44 88888.00 2023-07-27 23:49:44.000 208 21634.25 335.50 42681.38 88888.00 2023-07-27 23:49:45.000 208 21634.24 335.55 42681.34 47839.30 2023-07-27 23:49:46.000 208 21634.25 335.55 42681.37 88888.00 2023-07-27 23:49:47.000 208 21634.27 335.49 42681.41 88888.00 2023-07-27 23:49:48.000 208 21634.24 335.47 42681.38 88888.00 2023-07-27 23:49:49.000 208 21634.19 335.48 42681.34 88888.00 2023-07-27 23:49:50.000 208 21634.18 335.46 42681.36 99999.00 2023-07-27 23:49:51.000 208 21634.20 335.44 42681.38 99999.00 2023-07-27 23:49:52.000 208 21634.22 335.43 42681.37 99999.00 2023-07-27 23:49:53.000 208 21634.19 335.41 42681.36 99999.00 2023-07-27 23:49:54.000 208 21634.18 335.39 42681.37 99999.00 2023-07-27 23:49:55.000 208 21634.19 335.38 42681.39 47840.24 2023-07-27 23:49:56.000 208 21634.21 335.38 42681.43 88888.00 2023-07-27 23:49:57.000 208 21634.22 335.36 42681.45 88888.00 2023-07-27 23:49:58.000 208 21634.20 335.33 42681.40 88888.00 2023-07-27 23:49:59.000 208 21634.19 335.34 42681.37 88888.00 2023-07-27 23:50:00.000 208 21634.21 335.40 42681.43 47839.39 2023-07-27 23:50:01.000 208 21634.24 335.43 42681.51 88888.00 2023-07-27 23:50:02.000 208 21634.25 335.44 42681.54 88888.00 2023-07-27 23:50:03.000 208 21634.23 335.47 42681.54 88888.00 2023-07-27 23:50:04.000 208 21634.19 335.49 42681.50 88888.00 2023-07-27 23:50:05.000 208 21634.17 335.49 42681.43 47839.30 2023-07-27 23:50:06.000 208 21634.19 335.53 42681.39 88888.00 2023-07-27 23:50:07.000 208 21634.25 335.58 42681.39 88888.00 2023-07-27 23:50:08.000 208 21634.29 335.58 42681.38 88888.00 2023-07-27 23:50:09.000 208 21634.31 335.55 42681.34 88888.00 2023-07-27 23:50:10.000 208 21634.29 335.55 42681.31 99999.00 2023-07-27 23:50:11.000 208 21634.26 335.56 42681.31 99999.00 2023-07-27 23:50:12.000 208 21634.25 335.51 42681.31 99999.00 2023-07-27 23:50:13.000 208 21634.24 335.45 42681.28 99999.00 2023-07-27 23:50:14.000 208 21634.24 335.48 42681.25 99999.00 2023-07-27 23:50:15.000 208 21634.21 335.57 42681.25 47839.31 2023-07-27 23:50:16.000 208 21634.17 335.62 42681.27 88888.00 2023-07-27 23:50:17.000 208 21634.16 335.63 42681.32 88888.00 2023-07-27 23:50:18.000 208 21634.17 335.61 42681.34 88888.00 2023-07-27 23:50:19.000 208 21634.18 335.58 42681.34 88888.00 2023-07-27 23:50:20.000 208 21634.18 335.57 42681.36 47839.97 2023-07-27 23:50:21.000 208 21634.17 335.57 42681.35 88888.00 2023-07-27 23:50:22.000 208 21634.15 335.57 42681.29 88888.00 2023-07-27 23:50:23.000 208 21634.16 335.60 42681.24 88888.00 2023-07-27 23:50:24.000 208 21634.19 335.63 42681.23 88888.00 2023-07-27 23:50:25.000 208 21634.18 335.65 42681.21 47839.32 2023-07-27 23:50:26.000 208 21634.16 335.67 42681.20 88888.00 2023-07-27 23:50:27.000 208 21634.19 335.67 42681.22 88888.00 2023-07-27 23:50:28.000 208 21634.25 335.65 42681.23 88888.00 2023-07-27 23:50:29.000 208 21634.28 335.62 42681.25 88888.00 2023-07-27 23:50:30.000 208 21634.26 335.61 42681.26 47839.41 2023-07-27 23:50:31.000 208 21634.23 335.61 42681.26 88888.00 2023-07-27 23:50:32.000 208 21634.25 335.61 42681.25 88888.00 2023-07-27 23:50:33.000 208 21634.24 335.60 42681.23 88888.00 2023-07-27 23:50:34.000 208 21634.21 335.60 42681.20 88888.00 2023-07-27 23:50:35.000 208 21634.23 335.61 42681.19 47839.30 2023-07-27 23:50:36.000 208 21634.26 335.63 42681.21 88888.00 2023-07-27 23:50:37.000 208 21634.24 335.62 42681.21 88888.00 2023-07-27 23:50:38.000 208 21634.23 335.59 42681.21 88888.00 2023-07-27 23:50:39.000 208 21634.28 335.58 42681.26 88888.00 2023-07-27 23:50:40.000 208 21634.32 335.60 42681.30 47838.99 2023-07-27 23:50:41.000 208 21634.31 335.60 42681.29 88888.00 2023-07-27 23:50:42.000 208 21634.27 335.57 42681.28 88888.00 2023-07-27 23:50:43.000 208 21634.25 335.54 42681.27 88888.00 2023-07-27 23:50:44.000 208 21634.22 335.53 42681.26 88888.00 2023-07-27 23:50:45.000 208 21634.18 335.54 42681.24 47839.39 2023-07-27 23:50:46.000 208 21634.16 335.55 42681.22 88888.00 2023-07-27 23:50:47.000 208 21634.15 335.57 42681.21 88888.00 2023-07-27 23:50:48.000 208 21634.19 335.59 42681.21 88888.00 2023-07-27 23:50:49.000 208 21634.25 335.58 42681.19 88888.00 2023-07-27 23:50:50.000 208 21634.25 335.55 42681.17 47839.32 2023-07-27 23:50:51.000 208 21634.22 335.49 42681.16 88888.00 2023-07-27 23:50:52.000 208 21634.21 335.47 42681.16 88888.00 2023-07-27 23:50:53.000 208 21634.21 335.49 42681.16 88888.00 2023-07-27 23:50:54.000 208 21634.23 335.53 42681.18 88888.00 2023-07-27 23:50:55.000 208 21634.24 335.58 42681.21 47839.34 2023-07-27 23:50:56.000 208 21634.22 335.62 42681.24 88888.00 2023-07-27 23:50:57.000 208 21634.25 335.61 42681.27 88888.00 2023-07-27 23:50:58.000 208 21634.31 335.58 42681.26 88888.00 2023-07-27 23:50:59.000 208 21634.31 335.55 42681.21 88888.00 2023-07-27 23:51:00.000 208 21634.29 335.53 42681.19 47839.33 2023-07-27 23:51:01.000 208 21634.30 335.51 42681.21 88888.00 2023-07-27 23:51:02.000 208 21634.34 335.50 42681.26 88888.00 2023-07-27 23:51:03.000 208 21634.36 335.50 42681.25 88888.00 2023-07-27 23:51:04.000 208 21634.36 335.48 42681.21 88888.00 2023-07-27 23:51:05.000 208 21634.37 335.46 42681.19 47840.22 2023-07-27 23:51:06.000 208 21634.42 335.49 42681.21 88888.00 2023-07-27 23:51:07.000 208 21634.44 335.53 42681.25 88888.00 2023-07-27 23:51:08.000 208 21634.41 335.54 42681.27 88888.00 2023-07-27 23:51:09.000 208 21634.38 335.53 42681.27 88888.00 2023-07-27 23:51:10.000 208 21634.37 335.51 42681.27 47839.30 2023-07-27 23:51:11.000 208 21634.36 335.48 42681.28 88888.00 2023-07-27 23:51:12.000 208 21634.34 335.47 42681.31 88888.00 2023-07-27 23:51:13.000 208 21634.32 335.49 42681.31 88888.00 2023-07-27 23:51:14.000 208 21634.33 335.53 42681.30 88888.00 2023-07-27 23:51:15.000 208 21634.37 335.58 42681.31 99999.00 2023-07-27 23:51:16.000 208 21634.39 335.61 42681.31 99999.00 2023-07-27 23:51:17.000 208 21634.36 335.61 42681.29 99999.00 2023-07-27 23:51:18.000 208 21634.33 335.62 42681.31 99999.00 2023-07-27 23:51:19.000 208 21634.31 335.66 42681.31 99999.00 2023-07-27 23:51:20.000 208 21634.30 335.68 42681.27 99999.00 2023-07-27 23:51:21.000 208 21634.27 335.65 42681.22 99999.00 2023-07-27 23:51:22.000 208 21634.24 335.61 42681.24 99999.00 2023-07-27 23:51:23.000 208 21634.22 335.59 42681.29 99999.00 2023-07-27 23:51:24.000 208 21634.23 335.61 42681.31 99999.00 2023-07-27 23:51:25.000 208 21634.24 335.61 42681.31 99999.00 2023-07-27 23:51:26.000 208 21634.22 335.56 42681.31 99999.00 2023-07-27 23:51:27.000 208 21634.15 335.50 42681.29 99999.00 2023-07-27 23:51:28.000 208 21634.11 335.49 42681.31 99999.00 2023-07-27 23:51:29.000 208 21634.11 335.53 42681.36 99999.00 2023-07-27 23:51:30.000 208 21634.14 335.59 42681.39 47839.43 2023-07-27 23:51:31.000 208 21634.18 335.63 42681.38 88888.00 2023-07-27 23:51:32.000 208 21634.19 335.65 42681.36 88888.00 2023-07-27 23:51:33.000 208 21634.15 335.65 42681.33 88888.00 2023-07-27 23:51:34.000 208 21634.15 335.62 42681.33 88888.00 2023-07-27 23:51:35.000 208 21634.18 335.59 42681.32 47839.23 2023-07-27 23:51:36.000 208 21634.23 335.58 42681.30 88888.00 2023-07-27 23:51:37.000 208 21634.28 335.57 42681.30 88888.00 2023-07-27 23:51:38.000 208 21634.28 335.58 42681.29 88888.00 2023-07-27 23:51:39.000 208 21634.23 335.60 42681.25 88888.00 2023-07-27 23:51:40.000 208 21634.19 335.60 42681.22 47839.19 2023-07-27 23:51:41.000 208 21634.16 335.58 42681.21 88888.00 2023-07-27 23:51:42.000 208 21634.16 335.58 42681.24 88888.00 2023-07-27 23:51:43.000 208 21634.19 335.62 42681.28 88888.00 2023-07-27 23:51:44.000 208 21634.24 335.59 42681.27 88888.00 2023-07-27 23:51:45.000 208 21634.22 335.51 42681.23 99999.00 2023-07-27 23:51:46.000 208 21634.17 335.49 42681.23 99999.00 2023-07-27 23:51:47.000 208 21634.13 335.50 42681.21 99999.00 2023-07-27 23:51:48.000 208 21634.12 335.51 42681.20 99999.00 2023-07-27 23:51:49.000 208 21634.14 335.54 42681.23 99999.00 2023-07-27 23:51:50.000 208 21634.16 335.57 42681.28 47839.32 2023-07-27 23:51:51.000 208 21634.17 335.57 42681.31 88888.00 2023-07-27 23:51:52.000 208 21634.16 335.53 42681.27 88888.00 2023-07-27 23:51:53.000 208 21634.14 335.50 42681.23 88888.00 2023-07-27 23:51:54.000 208 21634.12 335.50 42681.22 88888.00 2023-07-27 23:51:55.000 208 21634.13 335.53 42681.23 47839.36 2023-07-27 23:51:56.000 208 21634.17 335.52 42681.25 88888.00 2023-07-27 23:51:57.000 208 21634.21 335.49 42681.27 88888.00 2023-07-27 23:51:58.000 208 21634.21 335.49 42681.29 88888.00 2023-07-27 23:51:59.000 208 21634.20 335.53 42681.29 88888.00 2023-07-27 23:52:00.000 208 21634.20 335.57 42681.28 47839.20 2023-07-27 23:52:01.000 208 21634.19 335.58 42681.26 88888.00 2023-07-27 23:52:02.000 208 21634.18 335.54 42681.23 88888.00 2023-07-27 23:52:03.000 208 21634.19 335.50 42681.21 88888.00 2023-07-27 23:52:04.000 208 21634.24 335.51 42681.18 88888.00 2023-07-27 23:52:05.000 208 21634.32 335.54 42681.19 47839.19 2023-07-27 23:52:06.000 208 21634.31 335.55 42681.21 88888.00 2023-07-27 23:52:07.000 208 21634.24 335.54 42681.22 88888.00 2023-07-27 23:52:08.000 208 21634.21 335.56 42681.18 88888.00 2023-07-27 23:52:09.000 208 21634.23 335.58 42681.18 88888.00 2023-07-27 23:52:10.000 208 21634.25 335.56 42681.22 47839.18 2023-07-27 23:52:11.000 208 21634.23 335.53 42681.26 88888.00 2023-07-27 23:52:12.000 208 21634.19 335.49 42681.25 88888.00 2023-07-27 23:52:13.000 208 21634.18 335.47 42681.24 88888.00 2023-07-27 23:52:14.000 208 21634.18 335.49 42681.23 88888.00 2023-07-27 23:52:15.000 208 21634.17 335.52 42681.24 47839.78 2023-07-27 23:52:16.000 208 21634.21 335.55 42681.26 88888.00 2023-07-27 23:52:17.000 208 21634.25 335.53 42681.26 88888.00 2023-07-27 23:52:18.000 208 21634.23 335.47 42681.24 88888.00 2023-07-27 23:52:19.000 208 21634.19 335.42 42681.23 88888.00 2023-07-27 23:52:20.000 208 21634.22 335.41 42681.25 99999.00 2023-07-27 23:52:21.000 208 21634.25 335.45 42681.28 99999.00 2023-07-27 23:52:22.000 208 21634.22 335.48 42681.30 99999.00 2023-07-27 23:52:23.000 208 21634.19 335.50 42681.29 99999.00 2023-07-27 23:52:24.000 208 21634.20 335.53 42681.28 99999.00 2023-07-27 23:52:25.000 208 21634.25 335.55 42681.29 47839.24 2023-07-27 23:52:26.000 208 21634.29 335.50 42681.31 88888.00 2023-07-27 23:52:27.000 208 21634.28 335.44 42681.31 88888.00 2023-07-27 23:52:28.000 208 21634.26 335.42 42681.29 88888.00 2023-07-27 23:52:29.000 208 21634.30 335.47 42681.31 88888.00 2023-07-27 23:52:30.000 208 21634.35 335.50 42681.36 47839.25 2023-07-27 23:52:31.000 208 21634.35 335.46 42681.36 88888.00 2023-07-27 23:52:32.000 208 21634.34 335.44 42681.34 88888.00 2023-07-27 23:52:33.000 208 21634.34 335.49 42681.32 88888.00 2023-07-27 23:52:34.000 208 21634.31 335.53 42681.31 88888.00 2023-07-27 23:52:35.000 208 21634.28 335.51 42681.30 47839.93 2023-07-27 23:52:36.000 208 21634.28 335.47 42681.28 88888.00 2023-07-27 23:52:37.000 208 21634.26 335.46 42681.27 88888.00 2023-07-27 23:52:38.000 208 21634.24 335.49 42681.29 88888.00 2023-07-27 23:52:39.000 208 21634.24 335.54 42681.31 88888.00 2023-07-27 23:52:40.000 208 21634.26 335.56 42681.29 47839.34 2023-07-27 23:52:41.000 208 21634.28 335.53 42681.25 88888.00 2023-07-27 23:52:42.000 208 21634.32 335.51 42681.22 88888.00 2023-07-27 23:52:43.000 208 21634.33 335.52 42681.23 88888.00 2023-07-27 23:52:44.000 208 21634.32 335.55 42681.26 88888.00 2023-07-27 23:52:45.000 208 21634.29 335.53 42681.29 47839.22 2023-07-27 23:52:46.000 208 21634.27 335.51 42681.30 88888.00 2023-07-27 23:52:47.000 208 21634.26 335.54 42681.28 88888.00 2023-07-27 23:52:48.000 208 21634.29 335.58 42681.28 88888.00 2023-07-27 23:52:49.000 208 21634.32 335.60 42681.29 88888.00 2023-07-27 23:52:50.000 208 21634.32 335.60 42681.28 99999.00 2023-07-27 23:52:51.000 208 21634.26 335.58 42681.25 99999.00 2023-07-27 23:52:52.000 208 21634.22 335.58 42681.22 99999.00 2023-07-27 23:52:53.000 208 21634.22 335.60 42681.25 99999.00 2023-07-27 23:52:54.000 208 21634.23 335.62 42681.29 99999.00 2023-07-27 23:52:55.000 208 21634.20 335.58 42681.31 99999.00 2023-07-27 23:52:56.000 208 21634.18 335.52 42681.28 99999.00 2023-07-27 23:52:57.000 208 21634.21 335.52 42681.25 99999.00 2023-07-27 23:52:58.000 208 21634.25 335.54 42681.25 99999.00 2023-07-27 23:52:59.000 208 21634.26 335.51 42681.23 99999.00 2023-07-27 23:53:00.000 208 21634.25 335.49 42681.21 99999.00 2023-07-27 23:53:01.000 208 21634.26 335.52 42681.20 99999.00 2023-07-27 23:53:02.000 208 21634.30 335.52 42681.21 99999.00 2023-07-27 23:53:03.000 208 21634.31 335.49 42681.22 99999.00 2023-07-27 23:53:04.000 208 21634.30 335.48 42681.23 99999.00 2023-07-27 23:53:05.000 208 21634.28 335.51 42681.25 47839.23 2023-07-27 23:53:06.000 208 21634.28 335.56 42681.23 88888.00 2023-07-27 23:53:07.000 208 21634.31 335.57 42681.20 88888.00 2023-07-27 23:53:08.000 208 21634.33 335.56 42681.17 88888.00 2023-07-27 23:53:09.000 208 21634.31 335.56 42681.18 88888.00 2023-07-27 23:53:10.000 208 21634.28 335.58 42681.20 47839.26 2023-07-27 23:53:11.000 208 21634.29 335.59 42681.22 88888.00 2023-07-27 23:53:12.000 208 21634.26 335.58 42681.19 88888.00 2023-07-27 23:53:13.000 208 21634.21 335.57 42681.16 88888.00 2023-07-27 23:53:14.000 208 21634.23 335.55 42681.14 88888.00 2023-07-27 23:53:15.000 208 21634.30 335.55 42681.12 99999.00 2023-07-27 23:53:16.000 208 21634.31 335.56 42681.11 99999.00 2023-07-27 23:53:17.000 208 21634.29 335.54 42681.13 99999.00 2023-07-27 23:53:18.000 208 21634.28 335.51 42681.18 99999.00 2023-07-27 23:53:19.000 208 21634.27 335.50 42681.21 99999.00 2023-07-27 23:53:20.000 208 21634.25 335.50 42681.21 99999.00 2023-07-27 23:53:21.000 208 21634.24 335.50 42681.16 99999.00 2023-07-27 23:53:22.000 208 21634.25 335.53 42681.12 99999.00 2023-07-27 23:53:23.000 208 21634.28 335.55 42681.11 99999.00 2023-07-27 23:53:24.000 208 21634.27 335.54 42681.09 99999.00 2023-07-27 23:53:25.000 208 21634.22 335.56 42681.10 47839.55 2023-07-27 23:53:26.000 208 21634.21 335.62 42681.14 88888.00 2023-07-27 23:53:27.000 208 21634.21 335.65 42681.14 88888.00 2023-07-27 23:53:28.000 208 21634.22 335.62 42681.12 88888.00 2023-07-27 23:53:29.000 208 21634.22 335.63 42681.15 88888.00 2023-07-27 23:53:30.000 208 21634.22 335.64 42681.19 47839.15 2023-07-27 23:53:31.000 208 21634.20 335.62 42681.17 88888.00 2023-07-27 23:53:32.000 208 21634.17 335.60 42681.14 88888.00 2023-07-27 23:53:33.000 208 21634.16 335.61 42681.15 88888.00 2023-07-27 23:53:34.000 208 21634.18 335.61 42681.15 88888.00 2023-07-27 23:53:35.000 208 21634.21 335.60 42681.13 47839.05 2023-07-27 23:53:36.000 208 21634.20 335.59 42681.13 88888.00 2023-07-27 23:53:37.000 208 21634.15 335.56 42681.14 88888.00 2023-07-27 23:53:38.000 208 21634.12 335.53 42681.13 88888.00 2023-07-27 23:53:39.000 208 21634.14 335.52 42681.12 88888.00 2023-07-27 23:53:40.000 208 21634.18 335.52 42681.11 47839.08 2023-07-27 23:53:41.000 208 21634.16 335.53 42681.13 88888.00 2023-07-27 23:53:42.000 208 21634.10 335.57 42681.15 88888.00 2023-07-27 23:53:43.000 208 21634.09 335.60 42681.17 88888.00 2023-07-27 23:53:44.000 208 21634.12 335.59 42681.21 88888.00 2023-07-27 23:53:45.000 208 21634.13 335.59 42681.25 47839.93 2023-07-27 23:53:46.000 208 21634.11 335.61 42681.25 88888.00 2023-07-27 23:53:47.000 208 21634.10 335.61 42681.21 88888.00 2023-07-27 23:53:48.000 208 21634.10 335.57 42681.17 88888.00 2023-07-27 23:53:49.000 208 21634.09 335.53 42681.12 88888.00 2023-07-27 23:53:50.000 208 21634.07 335.55 42681.09 47839.19 2023-07-27 23:53:51.000 208 21634.06 335.63 42681.06 88888.00 2023-07-27 23:53:52.000 208 21634.06 335.66 42681.06 88888.00 2023-07-27 23:53:53.000 208 21634.06 335.63 42681.08 88888.00 2023-07-27 23:53:54.000 208 21634.06 335.57 42681.11 88888.00 2023-07-27 23:53:55.000 208 21634.06 335.53 42681.12 47839.13 2023-07-27 23:53:56.000 208 21634.06 335.56 42681.15 88888.00 2023-07-27 23:53:57.000 208 21634.06 335.60 42681.19 88888.00 2023-07-27 23:53:58.000 208 21634.08 335.59 42681.23 88888.00 2023-07-27 23:53:59.000 208 21634.08 335.56 42681.23 88888.00 2023-07-27 23:54:00.000 208 21634.06 335.56 42681.21 99999.00 2023-07-27 23:54:01.000 208 21634.03 335.57 42681.23 99999.00 2023-07-27 23:54:02.000 208 21634.01 335.55 42681.24 99999.00 2023-07-27 23:54:03.000 208 21634.01 335.53 42681.24 99999.00 2023-07-27 23:54:04.000 208 21634.03 335.59 42681.23 99999.00 2023-07-27 23:54:05.000 208 21634.03 335.63 42681.18 99999.00 2023-07-27 23:54:06.000 208 21634.00 335.62 42681.15 99999.00 2023-07-27 23:54:07.000 208 21633.97 335.61 42681.16 99999.00 2023-07-27 23:54:08.000 208 21633.96 335.63 42681.18 99999.00 2023-07-27 23:54:09.000 208 21634.00 335.65 42681.21 99999.00 2023-07-27 23:54:10.000 208 21634.06 335.68 42681.22 47839.71 2023-07-27 23:54:11.000 208 21634.06 335.71 42681.18 88888.00 2023-07-27 23:54:12.000 208 21634.06 335.73 42681.15 88888.00 2023-07-27 23:54:13.000 208 21634.08 335.70 42681.18 88888.00 2023-07-27 23:54:14.000 208 21634.06 335.62 42681.23 88888.00 2023-07-27 23:54:15.000 208 21634.01 335.60 42681.28 47839.17 2023-07-27 23:54:16.000 208 21634.00 335.63 42681.27 88888.00 2023-07-27 23:54:17.000 208 21634.04 335.70 42681.24 88888.00 2023-07-27 23:54:18.000 208 21634.10 335.76 42681.21 88888.00 2023-07-27 23:54:19.000 208 21634.13 335.78 42681.19 88888.00 2023-07-27 23:54:20.000 208 21634.10 335.76 42681.15 47839.10 2023-07-27 23:54:21.000 208 21634.09 335.71 42681.14 88888.00 2023-07-27 23:54:22.000 208 21634.12 335.67 42681.14 88888.00 2023-07-27 23:54:23.000 208 21634.15 335.69 42681.16 88888.00 2023-07-27 23:54:24.000 208 21634.12 335.74 42681.19 88888.00 2023-07-27 23:54:25.000 208 21634.09 335.74 42681.21 99999.00 2023-07-27 23:54:26.000 208 21634.08 335.69 42681.22 99999.00 2023-07-27 23:54:27.000 208 21634.05 335.68 42681.22 99999.00 2023-07-27 23:54:28.000 208 21634.00 335.68 42681.21 99999.00 2023-07-27 23:54:29.000 208 21633.95 335.68 42681.23 99999.00 2023-07-27 23:54:30.000 208 21633.96 335.67 42681.24 47839.69 2023-07-27 23:54:31.000 208 21633.99 335.64 42681.22 88888.00 2023-07-27 23:54:32.000 208 21634.01 335.62 42681.18 88888.00 2023-07-27 23:54:33.000 208 21634.03 335.62 42681.20 88888.00 2023-07-27 23:54:34.000 208 21634.04 335.65 42681.25 88888.00 2023-07-27 23:54:35.000 208 21634.02 335.68 42681.29 47839.11 2023-07-27 23:54:36.000 208 21633.97 335.69 42681.29 88888.00 2023-07-27 23:54:37.000 208 21633.95 335.71 42681.29 88888.00 2023-07-27 23:54:38.000 208 21633.97 335.71 42681.29 88888.00 2023-07-27 23:54:39.000 208 21633.97 335.66 42681.24 88888.00 2023-07-27 23:54:40.000 208 21633.94 335.65 42681.20 47839.18 2023-07-27 23:54:41.000 208 21633.89 335.69 42681.19 88888.00 2023-07-27 23:54:42.000 208 21633.85 335.70 42681.19 88888.00 2023-07-27 23:54:43.000 208 21633.87 335.68 42681.19 88888.00 2023-07-27 23:54:44.000 208 21633.90 335.67 42681.19 88888.00 2023-07-27 23:54:45.000 208 21633.94 335.65 42681.21 47839.16 2023-07-27 23:54:46.000 208 21633.97 335.61 42681.19 88888.00 2023-07-27 23:54:47.000 208 21633.98 335.61 42681.15 88888.00 2023-07-27 23:54:48.000 208 21633.95 335.63 42681.16 88888.00 2023-07-27 23:54:49.000 208 21633.94 335.62 42681.18 88888.00 2023-07-27 23:54:50.000 208 21633.95 335.59 42681.16 99999.00 2023-07-27 23:54:51.000 208 21633.94 335.61 42681.16 99999.00 2023-07-27 23:54:52.000 208 21633.90 335.62 42681.22 99999.00 2023-07-27 23:54:53.000 208 21633.87 335.58 42681.29 99999.00 2023-07-27 23:54:54.000 208 21633.89 335.54 42681.29 99999.00 2023-07-27 23:54:55.000 208 21633.93 335.54 42681.24 47839.26 2023-07-27 23:54:56.000 208 21633.95 335.57 42681.21 88888.00 2023-07-27 23:54:57.000 208 21633.96 335.60 42681.23 88888.00 2023-07-27 23:54:58.000 208 21633.99 335.63 42681.24 88888.00 2023-07-27 23:54:59.000 208 21634.00 335.62 42681.27 88888.00 2023-07-27 23:55:00.000 208 21633.97 335.56 42681.31 47838.96 2023-07-27 23:55:01.000 208 21633.95 335.54 42681.34 88888.00 2023-07-27 23:55:02.000 208 21633.90 335.55 42681.33 88888.00 2023-07-27 23:55:03.000 208 21633.86 335.57 42681.29 88888.00 2023-07-27 23:55:04.000 208 21633.85 335.61 42681.23 88888.00 2023-07-27 23:55:05.000 208 21633.82 335.62 42681.16 47839.14 2023-07-27 23:55:06.000 208 21633.82 335.59 42681.12 88888.00 2023-07-27 23:55:07.000 208 21633.87 335.57 42681.14 88888.00 2023-07-27 23:55:08.000 208 21633.88 335.58 42681.17 88888.00 2023-07-27 23:55:09.000 208 21633.86 335.60 42681.17 88888.00 2023-07-27 23:55:10.000 208 21633.86 335.61 42681.16 47839.01 2023-07-27 23:55:11.000 208 21633.88 335.60 42681.16 88888.00 2023-07-27 23:55:12.000 208 21633.90 335.59 42681.15 88888.00 2023-07-27 23:55:13.000 208 21633.92 335.60 42681.16 88888.00 2023-07-27 23:55:14.000 208 21633.94 335.62 42681.17 88888.00 2023-07-27 23:55:15.000 208 21633.94 335.61 42681.13 99999.00 2023-07-27 23:55:16.000 208 21633.92 335.53 42681.09 99999.00 2023-07-27 23:55:17.000 208 21633.90 335.46 42681.07 99999.00 2023-07-27 23:55:18.000 208 21633.89 335.42 42681.09 99999.00 2023-07-27 23:55:19.000 208 21633.93 335.42 42681.11 99999.00 2023-07-27 23:55:20.000 208 21633.99 335.44 42681.11 47839.14 2023-07-27 23:55:21.000 208 21634.00 335.47 42681.10 88888.00 2023-07-27 23:55:22.000 208 21633.98 335.52 42681.07 88888.00 2023-07-27 23:55:23.000 208 21633.99 335.58 42681.05 88888.00 2023-07-27 23:55:24.000 208 21634.01 335.61 42681.05 88888.00 2023-07-27 23:55:25.000 208 21634.02 335.58 42681.02 47839.11 2023-07-27 23:55:26.000 208 21634.05 335.58 42680.99 88888.00 2023-07-27 23:55:27.000 208 21634.08 335.60 42681.02 88888.00 2023-07-27 23:55:28.000 208 21634.09 335.61 42681.07 88888.00 2023-07-27 23:55:29.000 208 21634.06 335.61 42681.09 88888.00 2023-07-27 23:55:30.000 208 21634.03 335.61 42681.08 47839.02 2023-07-27 23:55:31.000 208 21634.06 335.63 42681.10 88888.00 2023-07-27 23:55:32.000 208 21634.12 335.64 42681.15 88888.00 2023-07-27 23:55:33.000 208 21634.15 335.64 42681.19 88888.00 2023-07-27 23:55:34.000 208 21634.12 335.66 42681.21 88888.00 2023-07-27 23:55:35.000 208 21634.11 335.68 42681.21 99999.00 2023-07-27 23:55:36.000 208 21634.12 335.68 42681.22 99999.00 2023-07-27 23:55:37.000 208 21634.16 335.67 42681.21 99999.00 2023-07-27 23:55:38.000 208 21634.16 335.65 42681.21 99999.00 2023-07-27 23:55:39.000 208 21634.12 335.60 42681.19 99999.00 2023-07-27 23:55:40.000 208 21634.10 335.55 42681.19 99999.00 2023-07-27 23:55:41.000 208 21634.11 335.50 42681.17 99999.00 2023-07-27 23:55:42.000 208 21634.10 335.50 42681.13 99999.00 2023-07-27 23:55:43.000 208 21634.07 335.51 42681.09 99999.00 2023-07-27 23:55:44.000 208 21634.04 335.55 42681.09 99999.00 2023-07-27 23:55:45.000 208 21634.03 335.59 42681.10 47839.07 2023-07-27 23:55:46.000 208 21634.03 335.62 42681.09 88888.00 2023-07-27 23:55:47.000 208 21634.07 335.60 42681.06 88888.00 2023-07-27 23:55:48.000 208 21634.08 335.59 42681.05 88888.00 2023-07-27 23:55:49.000 208 21634.06 335.62 42681.04 88888.00 2023-07-27 23:55:50.000 208 21634.06 335.66 42681.05 47839.11 2023-07-27 23:55:51.000 208 21634.09 335.68 42681.06 88888.00 2023-07-27 23:55:52.000 208 21634.07 335.66 42681.05 88888.00 2023-07-27 23:55:53.000 208 21634.06 335.65 42681.02 88888.00 2023-07-27 23:55:54.000 208 21634.06 335.70 42681.02 88888.00 2023-07-27 23:55:55.000 208 21634.04 335.77 42681.02 47839.22 2023-07-27 23:55:56.000 208 21634.02 335.78 42680.98 88888.00 2023-07-27 23:55:57.000 208 21634.06 335.73 42680.97 88888.00 2023-07-27 23:55:58.000 208 21634.10 335.68 42681.02 88888.00 2023-07-27 23:55:59.000 208 21634.10 335.67 42681.06 88888.00 2023-07-27 23:56:00.000 208 21634.12 335.67 42681.06 99999.00 2023-07-27 23:56:01.000 208 21634.16 335.68 42681.03 99999.00 2023-07-27 23:56:02.000 208 21634.19 335.68 42681.00 99999.00 2023-07-27 23:56:03.000 208 21634.19 335.64 42680.98 99999.00 2023-07-27 23:56:04.000 208 21634.23 335.60 42680.96 99999.00 2023-07-27 23:56:05.000 208 21634.28 335.58 42680.96 47839.64 2023-07-27 23:56:06.000 208 21634.32 335.59 42680.99 88888.00 2023-07-27 23:56:07.000 208 21634.29 335.63 42681.04 88888.00 2023-07-27 23:56:08.000 208 21634.23 335.67 42681.03 88888.00 2023-07-27 23:56:09.000 208 21634.18 335.67 42680.98 88888.00 2023-07-27 23:56:10.000 208 21634.16 335.62 42680.95 47839.15 2023-07-27 23:56:11.000 208 21634.13 335.58 42680.96 88888.00 2023-07-27 23:56:12.000 208 21634.11 335.59 42681.01 88888.00 2023-07-27 23:56:13.000 208 21634.12 335.62 42681.06 88888.00 2023-07-27 23:56:14.000 208 21634.15 335.64 42681.08 88888.00 2023-07-27 23:56:15.000 208 21634.14 335.63 42681.07 99999.00 2023-07-27 23:56:16.000 208 21634.13 335.66 42681.05 99999.00 2023-07-27 23:56:17.000 208 21634.13 335.72 42681.02 99999.00 2023-07-27 23:56:18.000 208 21634.16 335.76 42681.00 99999.00 2023-07-27 23:56:19.000 208 21634.17 335.73 42681.00 99999.00 2023-07-27 23:56:20.000 208 21634.16 335.69 42680.98 99999.00 2023-07-27 23:56:21.000 208 21634.17 335.68 42680.98 99999.00 2023-07-27 23:56:22.000 208 21634.17 335.70 42680.98 99999.00 2023-07-27 23:56:23.000 208 21634.16 335.71 42680.98 99999.00 2023-07-27 23:56:24.000 208 21634.13 335.73 42681.01 99999.00 2023-07-27 23:56:25.000 208 21634.12 335.77 42681.00 47839.84 2023-07-27 23:56:26.000 208 21634.15 335.85 42680.98 88888.00 2023-07-27 23:56:27.000 208 21634.18 335.89 42680.98 88888.00 2023-07-27 23:56:28.000 208 21634.19 335.89 42680.98 88888.00 2023-07-27 23:56:29.000 208 21634.19 335.87 42680.99 88888.00 2023-07-27 23:56:30.000 208 21634.22 335.85 42681.00 47839.19 2023-07-27 23:56:31.000 208 21634.27 335.81 42681.01 88888.00 2023-07-27 23:56:32.000 208 21634.30 335.79 42681.03 88888.00 2023-07-27 23:56:33.000 208 21634.28 335.80 42681.07 88888.00 2023-07-27 23:56:34.000 208 21634.26 335.81 42681.10 88888.00 2023-07-27 23:56:35.000 208 21634.27 335.82 42681.12 47839.13 2023-07-27 23:56:36.000 208 21634.28 335.79 42681.11 88888.00 2023-07-27 23:56:37.000 208 21634.26 335.72 42681.07 88888.00 2023-07-27 23:56:38.000 208 21634.23 335.71 42681.04 88888.00 2023-07-27 23:56:39.000 208 21634.22 335.74 42681.02 88888.00 2023-07-27 23:56:40.000 208 21634.21 335.75 42681.01 47839.16 2023-07-27 23:56:41.000 208 21634.22 335.75 42681.02 88888.00 2023-07-27 23:56:42.000 208 21634.25 335.77 42681.05 88888.00 2023-07-27 23:56:43.000 208 21634.26 335.78 42681.09 88888.00 2023-07-27 23:56:44.000 208 21634.24 335.81 42681.13 88888.00 2023-07-27 23:56:45.000 208 21634.26 335.84 42681.13 99999.00 2023-07-27 23:56:46.000 208 21634.32 335.83 42681.08 99999.00 2023-07-27 23:56:47.000 208 21634.37 335.79 42681.03 99999.00 2023-07-27 23:56:48.000 208 21634.37 335.75 42681.02 99999.00 2023-07-27 23:56:49.000 208 21634.33 335.76 42681.05 99999.00 2023-07-27 23:56:50.000 208 21634.33 335.77 42681.09 47839.86 2023-07-27 23:56:51.000 208 21634.39 335.77 42681.10 88888.00 2023-07-27 23:56:52.000 208 21634.42 335.77 42681.08 88888.00 2023-07-27 23:56:53.000 208 21634.38 335.79 42681.06 88888.00 2023-07-27 23:56:54.000 208 21634.34 335.81 42681.05 88888.00 2023-07-27 23:56:55.000 208 21634.33 335.81 42681.05 47839.12 2023-07-27 23:56:56.000 208 21634.28 335.80 42681.04 88888.00 2023-07-27 23:56:57.000 208 21634.23 335.77 42681.02 88888.00 2023-07-27 23:56:58.000 208 21634.28 335.75 42681.02 88888.00 2023-07-27 23:56:59.000 208 21634.36 335.76 42681.02 88888.00 2023-07-27 23:57:00.000 208 21634.33 335.76 42681.03 47839.16 2023-07-27 23:57:01.000 208 21634.27 335.73 42681.03 88888.00 2023-07-27 23:57:02.000 208 21634.24 335.68 42681.00 88888.00 2023-07-27 23:57:03.000 208 21634.24 335.68 42680.96 88888.00 2023-07-27 23:57:04.000 208 21634.26 335.71 42680.90 88888.00 2023-07-27 23:57:05.000 208 21634.30 335.73 42680.85 47839.22 2023-07-27 23:57:06.000 208 21634.30 335.74 42680.88 88888.00 2023-07-27 23:57:07.000 208 21634.28 335.74 42680.95 88888.00 2023-07-27 23:57:08.000 208 21634.28 335.71 42680.99 88888.00 2023-07-27 23:57:09.000 208 21634.27 335.69 42680.98 88888.00 2023-07-27 23:57:10.000 208 21634.28 335.72 42680.98 47837.58 2023-07-27 23:57:11.000 208 21634.31 335.80 42680.97 88888.00 2023-07-27 23:57:12.000 208 21634.30 335.80 42680.96 88888.00 2023-07-27 23:57:13.000 208 21634.26 335.76 42680.97 88888.00 2023-07-27 23:57:14.000 208 21634.26 335.77 42681.00 88888.00 2023-07-27 23:57:15.000 208 21634.28 335.81 42681.04 99999.00 2023-07-27 23:57:16.000 208 21634.26 335.81 42681.05 99999.00 2023-07-27 23:57:17.000 208 21634.17 335.79 42681.01 99999.00 2023-07-27 23:57:18.000 208 21634.10 335.78 42680.98 99999.00 2023-07-27 23:57:19.000 208 21634.14 335.77 42680.99 99999.00 2023-07-27 23:57:20.000 208 21634.19 335.75 42681.02 47839.15 2023-07-27 23:57:21.000 208 21634.19 335.75 42681.04 88888.00 2023-07-27 23:57:22.000 208 21634.18 335.78 42681.05 88888.00 2023-07-27 23:57:23.000 208 21634.17 335.81 42681.05 88888.00 2023-07-27 23:57:24.000 208 21634.16 335.81 42681.05 88888.00 2023-07-27 23:57:25.000 208 21634.15 335.82 42681.05 47839.21 2023-07-27 23:57:26.000 208 21634.15 335.85 42681.06 88888.00 2023-07-27 23:57:27.000 208 21634.13 335.86 42681.07 88888.00 2023-07-27 23:57:28.000 208 21634.08 335.87 42681.04 88888.00 2023-07-27 23:57:29.000 208 21634.05 335.88 42680.99 88888.00 2023-07-27 23:57:30.000 208 21634.05 335.88 42680.99 99999.00 2023-07-27 23:57:31.000 208 21634.07 335.85 42681.05 99999.00 2023-07-27 23:57:32.000 208 21634.09 335.82 42681.06 99999.00 2023-07-27 23:57:33.000 208 21634.11 335.81 42680.99 99999.00 2023-07-27 23:57:34.000 208 21634.12 335.78 42680.93 99999.00 2023-07-27 23:57:35.000 208 21634.13 335.73 42680.95 47839.13 2023-07-27 23:57:36.000 208 21634.13 335.71 42680.99 88888.00 2023-07-27 23:57:37.000 208 21634.10 335.72 42680.98 88888.00 2023-07-27 23:57:38.000 208 21634.05 335.73 42680.95 88888.00 2023-07-27 23:57:39.000 208 21634.02 335.76 42680.97 88888.00 2023-07-27 23:57:40.000 208 21634.03 335.81 42681.01 47839.20 2023-07-27 23:57:41.000 208 21634.06 335.86 42681.02 88888.00 2023-07-27 23:57:42.000 208 21634.07 335.90 42681.00 88888.00 2023-07-27 23:57:43.000 208 21634.05 335.89 42680.96 88888.00 2023-07-27 23:57:44.000 208 21634.03 335.84 42680.94 88888.00 2023-07-27 23:57:45.000 208 21634.03 335.80 42680.97 47839.24 2023-07-27 23:57:46.000 208 21634.02 335.79 42681.01 88888.00 2023-07-27 23:57:47.000 208 21634.01 335.79 42681.01 88888.00 2023-07-27 23:57:48.000 208 21634.03 335.76 42681.02 88888.00 2023-07-27 23:57:49.000 208 21634.08 335.71 42681.06 88888.00 2023-07-27 23:57:50.000 208 21634.08 335.71 42681.11 47839.07 2023-07-27 23:57:51.000 208 21634.02 335.75 42681.11 88888.00 2023-07-27 23:57:52.000 208 21633.94 335.80 42681.10 88888.00 2023-07-27 23:57:53.000 208 21633.91 335.86 42681.09 88888.00 2023-07-27 23:57:54.000 208 21633.91 335.86 42681.07 88888.00 2023-07-27 23:57:55.000 208 21633.90 335.83 42681.05 47839.14 2023-07-27 23:57:56.000 208 21633.91 335.83 42681.03 88888.00 2023-07-27 23:57:57.000 208 21633.97 335.85 42681.04 88888.00 2023-07-27 23:57:58.000 208 21633.99 335.87 42681.07 88888.00 2023-07-27 23:57:59.000 208 21633.97 335.88 42681.10 88888.00 2023-07-27 23:58:00.000 208 21633.95 335.86 42681.11 47839.17 2023-07-27 23:58:01.000 208 21633.94 335.82 42681.11 88888.00 2023-07-27 23:58:02.000 208 21633.95 335.80 42681.11 88888.00 2023-07-27 23:58:03.000 208 21633.99 335.81 42681.15 88888.00 2023-07-27 23:58:04.000 208 21634.00 335.81 42681.20 88888.00 2023-07-27 23:58:05.000 208 21634.00 335.79 42681.21 47839.20 2023-07-27 23:58:06.000 208 21634.02 335.80 42681.16 88888.00 2023-07-27 23:58:07.000 208 21634.06 335.80 42681.13 88888.00 2023-07-27 23:58:08.000 208 21634.05 335.77 42681.14 88888.00 2023-07-27 23:58:09.000 208 21634.03 335.76 42681.15 88888.00 2023-07-27 23:58:10.000 208 21634.05 335.76 42681.16 47839.05 2023-07-27 23:58:11.000 208 21634.10 335.76 42681.15 88888.00 2023-07-27 23:58:12.000 208 21634.14 335.79 42681.17 88888.00 2023-07-27 23:58:13.000 208 21634.13 335.83 42681.18 88888.00 2023-07-27 23:58:14.000 208 21634.10 335.82 42681.16 88888.00 2023-07-27 23:58:15.000 208 21634.10 335.81 42681.19 47839.23 2023-07-27 23:58:16.000 208 21634.09 335.82 42681.20 88888.00 2023-07-27 23:58:17.000 208 21634.08 335.83 42681.16 88888.00 2023-07-27 23:58:18.000 208 21634.13 335.85 42681.14 88888.00 2023-07-27 23:58:19.000 208 21634.19 335.86 42681.17 88888.00 2023-07-27 23:58:20.000 208 21634.16 335.89 42681.18 47839.17 2023-07-27 23:58:21.000 208 21634.12 335.94 42681.21 88888.00 2023-07-27 23:58:22.000 208 21634.09 335.97 42681.27 88888.00 2023-07-27 23:58:23.000 208 21634.08 335.97 42681.32 88888.00 2023-07-27 23:58:24.000 208 21634.09 335.97 42681.31 88888.00 2023-07-27 23:58:25.000 208 21634.11 335.94 42681.24 47839.09 2023-07-27 23:58:26.000 208 21634.11 335.92 42681.17 88888.00 2023-07-27 23:58:27.000 208 21634.09 335.92 42681.13 88888.00 2023-07-27 23:58:28.000 208 21634.07 335.93 42681.15 88888.00 2023-07-27 23:58:29.000 208 21634.08 335.95 42681.20 88888.00 2023-07-27 23:58:30.000 208 21634.08 335.99 42681.21 47839.16 2023-07-27 23:58:31.000 208 21634.05 335.98 42681.19 88888.00 2023-07-27 23:58:32.000 208 21634.01 335.93 42681.19 88888.00 2023-07-27 23:58:33.000 208 21633.98 335.90 42681.18 88888.00 2023-07-27 23:58:34.000 208 21633.96 335.88 42681.14 88888.00 2023-07-27 23:58:35.000 208 21633.95 335.85 42681.06 99999.00 2023-07-27 23:58:36.000 208 21633.94 335.85 42681.00 99999.00 2023-07-27 23:58:37.000 208 21633.97 335.89 42681.02 99999.00 2023-07-27 23:58:38.000 208 21634.03 335.90 42681.11 99999.00 2023-07-27 23:58:39.000 208 21634.07 335.89 42681.18 99999.00 2023-07-27 23:58:40.000 208 21634.03 335.92 42681.18 99999.00 2023-07-27 23:58:41.000 208 21634.00 335.95 42681.13 99999.00 2023-07-27 23:58:42.000 208 21634.01 335.97 42681.06 99999.00 2023-07-27 23:58:43.000 208 21634.02 335.98 42681.06 99999.00 2023-07-27 23:58:44.000 208 21634.05 335.99 42681.11 99999.00 2023-07-27 23:58:45.000 208 21634.07 336.00 42681.16 47839.17 2023-07-27 23:58:46.000 208 21634.08 336.01 42681.21 88888.00 2023-07-27 23:58:47.000 208 21634.08 336.03 42681.26 88888.00 2023-07-27 23:58:48.000 208 21634.11 336.02 42681.26 88888.00 2023-07-27 23:58:49.000 208 21634.14 335.99 42681.19 88888.00 2023-07-27 23:58:50.000 208 21634.16 335.97 42681.15 47839.13 2023-07-27 23:58:51.000 208 21634.18 335.97 42681.17 88888.00 2023-07-27 23:58:52.000 208 21634.18 335.98 42681.21 88888.00 2023-07-27 23:58:53.000 208 21634.20 335.99 42681.24 88888.00 2023-07-27 23:58:54.000 208 21634.23 336.01 42681.27 88888.00 2023-07-27 23:58:55.000 208 21634.24 336.03 42681.28 99999.00 2023-07-27 23:58:56.000 208 21634.20 336.03 42681.24 99999.00 2023-07-27 23:58:57.000 208 21634.15 336.00 42681.19 99999.00 2023-07-27 23:58:58.000 208 21634.12 336.00 42681.14 99999.00 2023-07-27 23:58:59.000 208 21634.13 336.05 42681.11 99999.00 2023-07-27 23:59:00.000 208 21634.13 336.07 42681.13 99999.00 2023-07-27 23:59:01.000 208 21634.09 336.02 42681.14 99999.00 2023-07-27 23:59:02.000 208 21634.04 335.97 42681.09 99999.00 2023-07-27 23:59:03.000 208 21634.04 335.96 42681.05 99999.00 2023-07-27 23:59:04.000 208 21634.08 336.00 42681.06 99999.00 2023-07-27 23:59:05.000 208 21634.11 336.05 42681.10 47839.35 2023-07-27 23:59:06.000 208 21634.13 336.08 42681.13 88888.00 2023-07-27 23:59:07.000 208 21634.15 336.07 42681.14 88888.00 2023-07-27 23:59:08.000 208 21634.14 336.06 42681.14 88888.00 2023-07-27 23:59:09.000 208 21634.11 336.02 42681.12 88888.00 2023-07-27 23:59:10.000 208 21634.08 335.98 42681.11 47839.21 2023-07-27 23:59:11.000 208 21634.06 335.95 42681.11 88888.00 2023-07-27 23:59:12.000 208 21634.05 335.96 42681.10 88888.00 2023-07-27 23:59:13.000 208 21634.05 336.00 42681.13 88888.00 2023-07-27 23:59:14.000 208 21634.03 336.04 42681.16 88888.00 2023-07-27 23:59:15.000 208 21634.03 336.07 42681.15 47839.18 2023-07-27 23:59:16.000 208 21634.07 336.08 42681.14 88888.00 2023-07-27 23:59:17.000 208 21634.08 336.04 42681.14 88888.00 2023-07-27 23:59:18.000 208 21634.05 336.01 42681.14 88888.00 2023-07-27 23:59:19.000 208 21634.06 336.05 42681.14 88888.00 2023-07-27 23:59:20.000 208 21634.10 336.11 42681.16 99999.00 2023-07-27 23:59:21.000 208 21634.09 336.13 42681.21 99999.00 2023-07-27 23:59:22.000 208 21634.02 336.11 42681.26 99999.00 2023-07-27 23:59:23.000 208 21634.01 336.07 42681.26 99999.00 2023-07-27 23:59:24.000 208 21634.06 336.02 42681.25 99999.00 2023-07-27 23:59:25.000 208 21634.09 336.00 42681.25 99999.00 2023-07-27 23:59:26.000 208 21634.09 336.02 42681.24 99999.00 2023-07-27 23:59:27.000 208 21634.07 336.03 42681.25 99999.00 2023-07-27 23:59:28.000 208 21634.07 335.98 42681.28 99999.00 2023-07-27 23:59:29.000 208 21634.08 335.95 42681.29 99999.00 2023-07-27 23:59:30.000 208 21634.05 336.00 42681.26 47839.36 2023-07-27 23:59:31.000 208 21634.00 336.07 42681.20 88888.00 2023-07-27 23:59:32.000 208 21633.99 336.11 42681.18 88888.00 2023-07-27 23:59:33.000 208 21634.06 336.12 42681.20 88888.00 2023-07-27 23:59:34.000 208 21634.12 336.12 42681.22 88888.00 2023-07-27 23:59:35.000 208 21634.16 336.09 42681.22 47839.15 2023-07-27 23:59:36.000 208 21634.18 336.00 42681.26 88888.00 2023-07-27 23:59:37.000 208 21634.22 335.94 42681.33 88888.00 2023-07-27 23:59:38.000 208 21634.22 335.96 42681.38 88888.00 2023-07-27 23:59:39.000 208 21634.19 335.98 42681.34 88888.00 2023-07-27 23:59:40.000 208 21634.19 335.95 42681.32 47839.30 2023-07-27 23:59:41.000 208 21634.25 335.93 42681.33 88888.00 2023-07-27 23:59:42.000 208 21634.29 335.93 42681.35 88888.00 2023-07-27 23:59:43.000 208 21634.28 335.95 42681.38 88888.00 2023-07-27 23:59:44.000 208 21634.30 335.99 42681.41 88888.00 2023-07-27 23:59:45.000 208 21634.33 335.99 42681.39 47839.11 2023-07-27 23:59:46.000 208 21634.32 335.98 42681.36 88888.00 2023-07-27 23:59:47.000 208 21634.28 335.98 42681.35 88888.00 2023-07-27 23:59:48.000 208 21634.26 335.99 42681.33 88888.00 2023-07-27 23:59:49.000 208 21634.27 336.01 42681.33 88888.00 2023-07-27 23:59:50.000 208 21634.28 336.01 42681.34 47839.17 2023-07-27 23:59:51.000 208 21634.27 336.03 42681.33 88888.00 2023-07-27 23:59:52.000 208 21634.27 336.06 42681.34 88888.00 2023-07-27 23:59:53.000 208 21634.24 336.06 42681.38 88888.00 2023-07-27 23:59:54.000 208 21634.24 336.03 42681.38 88888.00 2023-07-27 23:59:55.000 208 21634.24 336.03 42681.36 99999.00 2023-07-27 23:59:56.000 208 21634.25 336.04 42681.38 99999.00 2023-07-27 23:59:57.000 208 21634.27 336.03 42681.40 99999.00 2023-07-27 23:59:58.000 208 21634.30 336.04 42681.36 99999.00 2023-07-27 23:59:59.000 208 21634.31 336.07 42681.31 99999.00